Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keen Vision Acq (KVACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.022 0.022 0.022 0.022 0
9th Jul 2026 (Thu) 0.022 0.022 0.022 0.022 1,000
8th Jul 2026 (Wed) 0.0227 0.0227 0.0227 0.0227 50
7th Jul 2026 (Tue) 0.0229 0.0229 0.0229 0.0229 0
6th Jul 2026 (Mon) 0.0201 0.0229 0.0201 0.0229 0
3rd Jul 2026 (Fri) 0.0201 0.0229 0.0201 0.0229 0
2nd Jul 2026 (Thu) 0.0201 0.0201 0.0201 0.0229 0
1st Jul 2026 (Wed) 0.03 0.03 0.03 0.0201 10,981
30th Jun 2026 (Tue) 0.0253 0.0253 0.0203 0.0203 300
29th Jun 2026 (Mon) 0.0243 0.0243 0.02 0.02 0
26th Jun 2026 (Fri) 0.0243 0.0243 0.02 0.02 0
25th Jun 2026 (Thu) 0.0243 0.0243 0.02 0.02 0
24th Jun 2026 (Wed) 0.0243 0.0243 0.02 0.02 0
23rd Jun 2026 (Tue) 0.0243 0.0243 0.0243 0.0243 0
22nd Jun 2026 (Mon) 0.02 0.02 0.02 0.02 0
19th Jun 2026 (Fri) 0.02 0.02 0.02 0.02 134
18th Jun 2026 (Thu) 0.02 0.02 0.02 0.02 134
17th Jun 2026 (Wed) 0.0176 0.0231 0.0176 0.0231 0
16th Jun 2026 (Tue) 0.0176 0.0176 0.0151 0.0151 0
15th Jun 2026 (Mon) 0.0176 0.0196 0.0176 0.0196 0
12th Jun 2026 (Fri) 0.0176 0.0176 0.0122 0.0122 0
11th Jun 2026 (Thu) 0.0176 0.02 0.0176 0.02 0
10th Jun 2026 (Wed) 0.0176 0.02 0.0176 0.02 0
9th Jun 2026 (Tue) 0.0176 0.02 0.0176 0.02 0
8th Jun 2026 (Mon) 0.0176 0.0197 0.0176 0.0197 0
5th Jun 2026 (Fri) 0.0176 0.0197 0.0176 0.0197 0
4th Jun 2026 (Thu) 0.0176 0.0197 0.0176 0.0197 0
3rd Jun 2026 (Wed) 0.0176 0.0197 0.0176 0.0197 0
2nd Jun 2026 (Tue) 0.0176 0.0199 0.0176 0.0199 0
1st Jun 2026 (Mon) 0.0176 0.0199 0.0176 0.0199 2,400
29th May 2026 (Fri) 0.0176 0.0176 0.0169 0.015 200
28th May 2026 (Thu) 0.0122 0.015 0.0122 0.015 0
27th May 2026 (Wed) 0.0122 0.0151 0.0122 0.0151 0
26th May 2026 (Tue) 0.0122 0.0122 0.011 0.011 0
25th May 2026 (Mon) 0.0122 0.0122 0.011 0.011 0
22nd May 2026 (Fri) 0.0122 0.0122 0.011 0.011 0
21st May 2026 (Thu) 0.0122 0.0177 0.0122 0.0177 0
20th May 2026 (Wed) 0.0122 0.0177 0.0122 0.0177 99
19th May 2026 (Tue) 0.0122 0.0122 0.0122 0.0122 0
18th May 2026 (Mon) 0.0122 0.0169 0.0122 0.0169 0
15th May 2026 (Fri) 0.0122 0.0169 0.0122 0.0169 0
14th May 2026 (Thu) 0.016 0.016 0.0127 0.0127 0
13th May 2026 (Wed) 0.016 0.016 0.0122 0.0122 99
12th May 2026 (Tue) 0.016 0.016 0.0125 0.0125 0
11th May 2026 (Mon) 0.016 0.016 0.0121 0.0125 700
FTSE 100 Latest
Value10,497.29
Change24.84