Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keen Vision Acq (KVACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0122 0.0177 0.0122 0.0177 99
19th May 2026 (Tue) 0.0122 0.0122 0.0122 0.0122 0
18th May 2026 (Mon) 0.0122 0.0169 0.0122 0.0169 0
15th May 2026 (Fri) 0.0122 0.0169 0.0122 0.0169 0
14th May 2026 (Thu) 0.016 0.016 0.0127 0.0127 0
13th May 2026 (Wed) 0.016 0.016 0.0122 0.0122 99
12th May 2026 (Tue) 0.016 0.016 0.0125 0.0125 0
11th May 2026 (Mon) 0.016 0.016 0.0121 0.0125 700
8th May 2026 (Fri) 0.0197 0.0197 0.0192 0.0192 0
7th May 2026 (Thu) 0.0197 0.0197 0.016 0.016 0
6th May 2026 (Wed) 0.0197 0.0197 0.018 0.018 0
5th May 2026 (Tue) 0.0197 0.0197 0.018 0.018 0
4th May 2026 (Mon) 0.0197 0.0197 0.0196 0.0161 0
1st May 2026 (Fri) 0.0172 0.0172 0.0172 0.0175 219
30th Apr 2026 (Thu) 0.02 0.02 0.0179 0.0179 100
29th Apr 2026 (Wed) 0.0198 0.0199 0.0198 0.042 658
28th Apr 2026 (Tue) 0.0179 0.0179 0.017 0.017 200
27th Apr 2026 (Mon) 0.0179 0.0179 0.0175 0.0175 0
24th Apr 2026 (Fri) 0.0179 0.0182 0.0152 0.0175 600
23rd Apr 2026 (Thu) 0.0178 0.0178 0.0178 0.0177 0
22nd Apr 2026 (Wed) 0.0181 0.0181 0.0169 0.0169 0
21st Apr 2026 (Tue) 0.0181 0.0181 0.0168 0.0169 1,300
20th Apr 2026 (Mon) 0.0217 0.0217 0.0199 0.0199 0
17th Apr 2026 (Fri) 0.0217 0.0233 0.0215 0.0164 400
16th Apr 2026 (Thu) 0.0178 0.0181 0.0178 0.0181 0
15th Apr 2026 (Wed) 0.0178 0.022 0.0158 0.0184 3,542
14th Apr 2026 (Tue) 0.025 0.025 0.0148 0.0148 0
13th Apr 2026 (Mon) 0.025 0.025 0.0132 0.0132 0
10th Apr 2026 (Fri) 0.025 0.025 0.0121 0.017 1,200
9th Apr 2026 (Thu) 0.0401 0.0401 0.0303 0.0303 0
8th Apr 2026 (Wed) 0.0401 0.0401 0.0392 0.0392 0
7th Apr 2026 (Tue) 0.0401 0.0401 0.0392 0.0392 0
6th Apr 2026 (Mon) 0.0401 0.0401 0.0392 0.0392 0
3rd Apr 2026 (Fri) 0.0401 0.0401 0.03 0.03 0
2nd Apr 2026 (Thu) 0.0401 0.0401 0.03 0.03 0
1st Apr 2026 (Wed) 0.0401 0.0401 0.03 0.03 1,360
31st Mar 2026 (Tue) 0.0401 0.0401 0.031 0.03 6,000
30th Mar 2026 (Mon) 0.0509 0.0549 0.0509 0.0549 0
27th Mar 2026 (Fri) 0.0509 0.0548 0.0509 0.0548 0
26th Mar 2026 (Thu) 0.0509 0.0509 0.05 0.05 0
25th Mar 2026 (Wed) 0.0509 0.0509 0.05 0.05 0
24th Mar 2026 (Tue) 0.0509 0.0509 0.05 0.05 0
23rd Mar 2026 (Mon) 0.0509 0.0509 0.047 0.047 0
FTSE 100 Latest
Value10,443.47
Change11.13