Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keen Vision Acq (KVACW.US) Share Price

Price $0.03 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $0.0394
Sell $0.0301
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.03
Open: $0.0401
ISIN: VGG524431274
Day's Range $0.00 - $0.00
52wk Range: $0.03 - $0.135
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Keen Vision Acq (KVACW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Keen Vision Acq trades

Keen Vision Acq (KVACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0401 0.0401 0.03 0.03 0
2nd Apr 2026 (Thu) 0.0401 0.0401 0.03 0.03 0
1st Apr 2026 (Wed) 0.0401 0.0401 0.03 0.03 1,360
31st Mar 2026 (Tue) 0.0401 0.0401 0.031 0.03 6,000
30th Mar 2026 (Mon) 0.0509 0.0549 0.0509 0.0549 0
27th Mar 2026 (Fri) 0.0509 0.0548 0.0509 0.0548 0
26th Mar 2026 (Thu) 0.0509 0.0509 0.05 0.05 0
25th Mar 2026 (Wed) 0.0509 0.0509 0.05 0.05 0
24th Mar 2026 (Tue) 0.0509 0.0509 0.05 0.05 0
23rd Mar 2026 (Mon) 0.0509 0.0509 0.047 0.047 0
20th Mar 2026 (Fri) 0.0509 0.0509 0.047 0.047 0
19th Mar 2026 (Thu) 0.0509 0.0522 0.0509 0.047 0
18th Mar 2026 (Wed) 0.041 0.0462 0.041 0.0462 100
17th Mar 2026 (Tue) 0.041 0.044 0.041 0.044 20
16th Mar 2026 (Mon) 0.041 0.0545 0.041 0.0545 141
13th Mar 2026 (Fri) 0.041 0.0599 0.041 0.0599 0
12th Mar 2026 (Thu) 0.041 0.0613 0.041 0.0613 0
11th Mar 2026 (Wed) 0.041 0.0611 0.041 0.0611 0
10th Mar 2026 (Tue) 0.041 0.0611 0.041 0.0611 0
9th Mar 2026 (Mon) 0.041 0.0611 0.041 0.0611 0
6th Mar 2026 (Fri) 0.041 0.0602 0.041 0.0602 0
See more Keen Vision Acq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered