Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keen Vision Acq (KVACW.US) Share Price

Price $0.06 on 06-02-2026 at 22:35:02
Change $-0.01 -14.25%
Buy $0.084
Sell $0.05
Last Trade: Sell 100.00 at $0.06
Day's Volume: 100
Last Close: $0.06
Open: $0.06
ISIN: VGG524431274
Day's Range $0.06 - $0.06
52wk Range: $0.0428 - $0.0998
Market Capitalisation: $N/A
VWAP: $0.06
Shares in Issue: N/A

Keen Vision Acq (KVACW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.06 Automatic Execution
14:48:08 - 06-Feb-26
See more Keen Vision Acq trades

Keen Vision Acq (KVACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.06 0.06 0.06 0.06 100
5th Feb 2026 (Thu) 0.0702 0.0702 0.0652 0.0652 0
4th Feb 2026 (Wed) 0.0702 0.0702 0.0652 0.0652 0
3rd Feb 2026 (Tue) 0.0702 0.0702 0.0652 0.0652 0
2nd Feb 2026 (Mon) 0.0702 0.0702 0.0702 0.0702 0
30th Jan 2026 (Fri) 0.0702 0.0702 0.0702 0.0702 100
29th Jan 2026 (Thu) 0.078 0.078 0.078 0.0725 99
28th Jan 2026 (Wed) 0.0635 0.0635 0.0619 0.06 200
27th Jan 2026 (Tue) 0.0618 0.0618 0.06 0.06 0
26th Jan 2026 (Mon) 0.0618 0.0618 0.0598 0.0598 0
23rd Jan 2026 (Fri) 0.0618 0.0618 0.0598 0.0598 0
22nd Jan 2026 (Thu) 0.0618 0.0618 0.059 0.059 0
21st Jan 2026 (Wed) 0.0618 0.0638 0.0618 0.0638 0
20th Jan 2026 (Tue) 0.0618 0.0645 0.0618 0.0645 99
19th Jan 2026 (Mon) 0.0618 0.0618 0.0611 0.0611 1
16th Jan 2026 (Fri) 0.0618 0.0618 0.0611 0.0611 1
15th Jan 2026 (Thu) 0.0618 0.0618 0.0607 0.0607 0
14th Jan 2026 (Wed) 0.0618 0.0618 0.0592 0.0592 0
13th Jan 2026 (Tue) 0.0618 0.0618 0.06 0.06 0
12th Jan 2026 (Mon) 0.0618 0.0618 0.06 0.06 0
9th Jan 2026 (Fri) 0.0618 0.0618 0.0574 0.0574 0
8th Jan 2026 (Thu) 0.0618 0.0618 0.0618 0.0618 299
7th Jan 2026 (Wed) 0.0485 0.0547 0.0485 0.0547 490
See more Keen Vision Acq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered