Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keen Vision Acq (KVACW.US) Share Price

Price $0.0694 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.40
Sell $0.0401
Buy / Sell KVACW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.0694
Open: $0.06
ISIN: VGG524431274
Day's Range $0.00 - $0.00
52wk Range: $0.045 - $0.0719
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Keen Vision Acq (KVACW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Keen Vision Acq trades

Keen Vision Acq (KVACW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.06 0.0694 0.06 0.0694 0
17th Jul 2025 (Thu) 0.06 0.0694 0.06 0.0694 0
16th Jul 2025 (Wed) 0.06 0.07 0.06 0.07 0
15th Jul 2025 (Tue) 0.06 0.07 0.06 0.07 700
14th Jul 2025 (Mon) 0.0498 0.07 0.0498 0.07 0
11th Jul 2025 (Fri) 0.0498 0.0606 0.0498 0.0606 0
10th Jul 2025 (Thu) 0.0498 0.06 0.0498 0.06 0
9th Jul 2025 (Wed) 0.0498 0.06 0.0498 0.06 0
8th Jul 2025 (Tue) 0.0498 0.055 0.0498 0.055 0
7th Jul 2025 (Mon) 0.0498 0.0599 0.0498 0.0599 0
4th Jul 2025 (Fri) 0.0498 0.055 0.0498 0.055 0
3rd Jul 2025 (Thu) 0.0498 0.055 0.0498 0.055 0
2nd Jul 2025 (Wed) 0.0498 0.0555 0.0498 0.0555 0
1st Jul 2025 (Tue) 0.0498 0.0555 0.0498 0.0555 0
30th Jun 2025 (Mon) 0.0498 0.054 0.0498 0.054 0
27th Jun 2025 (Fri) 0.0498 0.0498 0.0498 0.0498 0
26th Jun 2025 (Thu) 0.0498 0.0498 0.0498 0.0498 0
25th Jun 2025 (Wed) 0.0498 0.0498 0.0498 0.0498 400
24th Jun 2025 (Tue) 0.045 0.045 0.0421 0.0421 0
23rd Jun 2025 (Mon) 0.045 0.045 0.0411 0.0411 0
20th Jun 2025 (Fri) 0.045 0.0451 0.045 0.0451 0
19th Jun 2025 (Thu) 0.045 0.045 0.045 0.0451 228
See more Keen Vision Acq price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered