Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keen Vision Acq (KVACW.US) Share Price

Price $0.0652 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.10
Sell $0.035
Last Trade: -
Day's Volume: 0
Last Close: $0.0652
Open: $0.0701
ISIN: VGG524431274
Day's Range $0.00 - $0.00
52wk Range: $0.045 - $0.095
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Keen Vision Acq (KVACW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Keen Vision Acq trades

Keen Vision Acq (KVACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0701 0.0701 0.0652 0.0652 0
18th Sep 2025 (Thu) 0.0701 0.0701 0.0652 0.0652 0
17th Sep 2025 (Wed) 0.0701 0.0701 0.0652 0.0652 0
16th Sep 2025 (Tue) 0.0701 0.0701 0.0653 0.0652 670
15th Sep 2025 (Mon) 0.0674 0.08 0.0674 0.08 0
12th Sep 2025 (Fri) 0.0674 0.08 0.0674 0.08 0
11th Sep 2025 (Thu) 0.0674 0.0674 0.0673 0.08 800
10th Sep 2025 (Wed) 0.0686 0.0701 0.0686 0.0701 0
9th Sep 2025 (Tue) 0.0686 0.0701 0.0686 0.0701 0
8th Sep 2025 (Mon) 0.0686 0.0701 0.0686 0.0701 0
5th Sep 2025 (Fri) 0.0686 0.0701 0.0686 0.0701 0
4th Sep 2025 (Thu) 0.0686 0.09 0.0686 0.09 0
3rd Sep 2025 (Wed) 0.0686 0.09 0.0686 0.09 0
2nd Sep 2025 (Tue) 0.0686 0.09 0.0686 0.09 0
1st Sep 2025 (Mon) 0.0686 0.09 0.0686 0.09 40,197
29th Aug 2025 (Fri) 0.0686 0.09 0.0686 0.09 40,197
28th Aug 2025 (Thu) 0.0812 0.0812 0.065 0.065 0
27th Aug 2025 (Wed) 0.0812 0.0812 0.065 0.065 0
26th Aug 2025 (Tue) 0.0812 0.0812 0.065 0.065 0
25th Aug 2025 (Mon) 0.0812 0.09 0.0812 0.09 0
22nd Aug 2025 (Fri) 0.0812 0.09 0.0812 0.09 0
See more Keen Vision Acq price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered