Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keen Vision Acq (KVACW.US) Share Price

Price $0.0625 on 16-12-2025 at 22:35:02
Change $0.01 17.51%
Buy $0.0647
Sell $0.0401
Last Trade: Buy 100.00 at $0.0625
Day's Volume: 300
Last Close: $0.0597
Open: $0.0515
ISIN: VGG524431274
Day's Range $0.0515 - $0.0625
52wk Range: $0.0428 - $0.0998
Market Capitalisation: $N/A
VWAP: $0.052735
Shares in Issue: N/A

Keen Vision Acq (KVACW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.0625 Automatic Execution
15:24:55 - 16-Dec-25
Sell* 100 $0.0602 Automatic Execution
15:24:55 - 16-Dec-25
Sell* 100 $0.0602 Automatic Execution
15:24:55 - 16-Dec-25
See more Keen Vision Acq trades

Keen Vision Acq (KVACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.0515 0.0625 0.0515 0.0597 300
15th Dec 2025 (Mon) 0.063 0.063 0.0571 0.0571 0
12th Dec 2025 (Fri) 0.063 0.063 0.05 0.0599 23,940
11th Dec 2025 (Thu) 0.0656 0.0656 0.0656 0.0656 0
10th Dec 2025 (Wed) 0.0606 0.0606 0.0588 0.0588 0
9th Dec 2025 (Tue) 0.0606 0.0606 0.0588 0.0588 0
8th Dec 2025 (Mon) 0.0606 0.0606 0.0588 0.0588 0
5th Dec 2025 (Fri) 0.0606 0.0606 0.0588 0.0588 0
4th Dec 2025 (Thu) 0.0606 0.0606 0.0588 0.0588 0
3rd Dec 2025 (Wed) 0.0606 0.0606 0.0588 0.0588 0
2nd Dec 2025 (Tue) 0.0606 0.0606 0.0588 0.0588 0
1st Dec 2025 (Mon) 0.0606 0.0606 0.0606 0.0606 100
28th Nov 2025 (Fri) 0.0738 0.0738 0.0524 0.0524 0
27th Nov 2025 (Thu) 0.0738 0.0738 0.0591 0.0591 0
26th Nov 2025 (Wed) 0.0738 0.0738 0.0591 0.0591 0
25th Nov 2025 (Tue) 0.0738 0.0738 0.0655 0.0655 0
24th Nov 2025 (Mon) 0.0738 0.0738 0.0655 0.0655 0
21st Nov 2025 (Fri) 0.0738 0.0738 0.0655 0.0655 0
20th Nov 2025 (Thu) 0.0738 0.0738 0.0698 0.0698 0
19th Nov 2025 (Wed) 0.0738 0.0738 0.0698 0.0698 0
18th Nov 2025 (Tue) 0.0738 0.0738 0.0698 0.0698 0
17th Nov 2025 (Mon) 0.0738 0.0738 0.0698 0.0698 0
See more Keen Vision Acq price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered