Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keen Vision Acq (KVAC.US) Share Price

Price $12.29 on 10-07-2026 at 23:40:03
Change $0.04 0.33%
Buy $15.91
Sell $12.03
Last Trade: -
Day's Volume: 5
Last Close: $12.23
Open: $12.21
ISIN: VGG524431191
Day's Range $0.00 - $0.00
52wk Range: $11.37 - $12.46
Market Capitalisation: $N/A
VWAP: $12.29
Shares in Issue: N/A

Keen Vision Acq (KVAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Keen Vision Acq trades

Keen Vision Acq (KVAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.21 12.23 12.21 12.23 5
9th Jul 2026 (Thu) 12.21 12.25 12.21 12.25 0
8th Jul 2026 (Wed) 12.21 12.25 12.21 12.25 1,208
7th Jul 2026 (Tue) 12.20 12.40 12.20 12.40 0
6th Jul 2026 (Mon) 12.20 12.20 12.20 12.20 0
3rd Jul 2026 (Fri) 12.20 12.20 12.16 12.16 0
2nd Jul 2026 (Thu) 12.20 12.20 12.16 12.16 0
1st Jul 2026 (Wed) 12.20 12.42 12.20 12.42 1
30th Jun 2026 (Tue) 12.20 12.40 12.20 12.40 0
29th Jun 2026 (Mon) 12.20 12.32 12.20 12.32 0
26th Jun 2026 (Fri) 12.20 12.20 12.16 12.16 1
25th Jun 2026 (Thu) 12.20 12.20 12.18 12.18 1
24th Jun 2026 (Wed) 12.20 12.32 12.20 12.32 0
23rd Jun 2026 (Tue) 12.20 12.32 12.20 12.32 0
22nd Jun 2026 (Mon) 12.20 12.32 12.20 12.32 25
19th Jun 2026 (Fri) 12.20 12.20 12.20 12.20 0
18th Jun 2026 (Thu) 12.20 12.20 12.20 12.20 0
17th Jun 2026 (Wed) 12.20 12.33 12.20 12.33 0
16th Jun 2026 (Tue) 12.20 12.20 12.16 12.16 0
15th Jun 2026 (Mon) 12.20 12.20 12.20 12.20 2
12th Jun 2026 (Fri) 12.20 12.31 12.20 12.31 0
11th Jun 2026 (Thu) 12.20 12.20 12.16 12.16 0
See more Keen Vision Acq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered