Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keen Vision Acq (KVAC.US) Share Price

Price $12.35 on 21-05-2026 at 19:25:24
Change $0.00 0%
Buy $12.59
Sell $12.12
Last Trade: -
Day's Volume: 0
Last Close: $12.35
Open: $12.35
ISIN: VGG524431191
Day's Range $0.00 - $0.00
52wk Range: $11.00 - $16.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Keen Vision Acq (KVAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Keen Vision Acq trades

Keen Vision Acq (KVAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.35 12.35 12.35 12.35 0
19th May 2026 (Tue) 12.35 12.35 12.35 12.35 1,244
18th May 2026 (Mon) 12.39 12.39 12.35 12.35 362
15th May 2026 (Fri) 11.99 11.99 11.81 11.81 0
14th May 2026 (Thu) 11.99 12.08 11.99 12.08 0
13th May 2026 (Wed) 11.99 12.08 11.99 12.08 0
12th May 2026 (Tue) 11.99 12.46 11.99 12.46 0
11th May 2026 (Mon) 11.99 12.19 11.99 12.19 0
8th May 2026 (Fri) 11.99 12.19 11.99 12.19 4
7th May 2026 (Thu) 11.99 12.19 11.99 12.19 0
6th May 2026 (Wed) 11.99 12.08 11.99 12.08 0
5th May 2026 (Tue) 11.99 12.08 11.99 12.08 0
4th May 2026 (Mon) 11.99 12.10 11.99 12.10 7
1st May 2026 (Fri) 11.99 12.01 11.99 12.01 0
30th Apr 2026 (Thu) 11.99 12.19 11.99 12.19 0
29th Apr 2026 (Wed) 11.99 12.19 11.99 12.19 0
28th Apr 2026 (Tue) 11.99 12.19 11.99 12.19 0
27th Apr 2026 (Mon) 11.99 12.19 11.99 12.19 0
24th Apr 2026 (Fri) 11.99 12.19 11.99 12.19 0
23rd Apr 2026 (Thu) 11.99 12.06 11.99 12.06 0
22nd Apr 2026 (Wed) 11.99 12.06 11.99 12.06 0
21st Apr 2026 (Tue) 11.99 12.08 11.99 12.08 0
See more Keen Vision Acq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered