| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.21 | 12.23 | 12.21 | 12.23 | 5 |
| 9th Jul 2026 (Thu) | 12.21 | 12.25 | 12.21 | 12.25 | 0 |
| 8th Jul 2026 (Wed) | 12.21 | 12.25 | 12.21 | 12.25 | 1,208 |
| 7th Jul 2026 (Tue) | 12.20 | 12.40 | 12.20 | 12.40 | 0 |
| 6th Jul 2026 (Mon) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 3rd Jul 2026 (Fri) | 12.20 | 12.20 | 12.16 | 12.16 | 0 |
| 2nd Jul 2026 (Thu) | 12.20 | 12.20 | 12.16 | 12.16 | 0 |
| 1st Jul 2026 (Wed) | 12.20 | 12.42 | 12.20 | 12.42 | 1 |
| 30th Jun 2026 (Tue) | 12.20 | 12.40 | 12.20 | 12.40 | 0 |
| 29th Jun 2026 (Mon) | 12.20 | 12.32 | 12.20 | 12.32 | 0 |
| 26th Jun 2026 (Fri) | 12.20 | 12.20 | 12.16 | 12.16 | 1 |
| 25th Jun 2026 (Thu) | 12.20 | 12.20 | 12.18 | 12.18 | 1 |
| 24th Jun 2026 (Wed) | 12.20 | 12.32 | 12.20 | 12.32 | 0 |
| 23rd Jun 2026 (Tue) | 12.20 | 12.32 | 12.20 | 12.32 | 0 |
| 22nd Jun 2026 (Mon) | 12.20 | 12.32 | 12.20 | 12.32 | 25 |
| 19th Jun 2026 (Fri) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 18th Jun 2026 (Thu) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 17th Jun 2026 (Wed) | 12.20 | 12.33 | 12.20 | 12.33 | 0 |
| 16th Jun 2026 (Tue) | 12.20 | 12.20 | 12.16 | 12.16 | 0 |
| 15th Jun 2026 (Mon) | 12.20 | 12.20 | 12.20 | 12.20 | 2 |
| 12th Jun 2026 (Fri) | 12.20 | 12.31 | 12.20 | 12.31 | 0 |
| 11th Jun 2026 (Thu) | 12.20 | 12.20 | 12.16 | 12.16 | 0 |
| 10th Jun 2026 (Wed) | 12.20 | 12.20 | 12.20 | 12.19 | 8 |
| 9th Jun 2026 (Tue) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 8th Jun 2026 (Mon) | 12.20 | 12.20 | 12.20 | 12.20 | 10 |
| 5th Jun 2026 (Fri) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 4th Jun 2026 (Thu) | 12.20 | 12.20 | 12.16 | 12.16 | 2 |
| 3rd Jun 2026 (Wed) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 2nd Jun 2026 (Tue) | 12.20 | 12.20 | 12.20 | 12.20 | 1,987 |
| 1st Jun 2026 (Mon) | 12.22 | 12.22 | 12.22 | 12.20 | 2,000 |
| 29th May 2026 (Fri) | 12.22 | 12.22 | 12.22 | 12.22 | 0 |
| 28th May 2026 (Thu) | 12.22 | 12.22 | 12.22 | 12.26 | 101 |
| 27th May 2026 (Wed) | 12.35 | 12.35 | 12.15 | 12.15 | 0 |
| 26th May 2026 (Tue) | 12.35 | 12.35 | 12.30 | 12.30 | 0 |
| 25th May 2026 (Mon) | 12.35 | 12.35 | 12.21 | 12.21 | 0 |
| 22nd May 2026 (Fri) | 12.35 | 12.35 | 12.21 | 12.21 | 0 |
| 21st May 2026 (Thu) | 12.35 | 12.35 | 12.21 | 12.21 | 1 |
| 20th May 2026 (Wed) | 12.35 | 12.35 | 12.35 | 12.35 | 0 |
| 19th May 2026 (Tue) | 12.35 | 12.35 | 12.35 | 12.35 | 1,244 |
| 18th May 2026 (Mon) | 12.39 | 12.39 | 12.35 | 12.35 | 362 |
| 15th May 2026 (Fri) | 11.99 | 11.99 | 11.81 | 11.81 | 0 |
| 14th May 2026 (Thu) | 11.99 | 12.08 | 11.99 | 12.08 | 0 |
| 13th May 2026 (Wed) | 11.99 | 12.08 | 11.99 | 12.08 | 0 |
| 12th May 2026 (Tue) | 11.99 | 12.46 | 11.99 | 12.46 | 0 |
| 11th May 2026 (Mon) | 11.99 | 12.19 | 11.99 | 12.19 | 0 |