Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keen Vision Acq (KVAC.US) Share Price

Price $11.40 on 19-09-2025 at 21:35:02
Change $-0.19 -1.64%
Buy $11.94
Sell $11.30
Last Trade: Sell 600.00 at $11.40
Day's Volume: 600
Last Close: $11.71
Open: $11.57
ISIN: VGG524431191
Day's Range $0.00 - $0.00
52wk Range: $11.00 - $12.00
Market Capitalisation: $N/A
VWAP: $11.40
Shares in Issue: N/A

Keen Vision Acq (KVAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600 $11.40 Ordinary
04:09:58 - 19-Sep-25
See more Keen Vision Acq trades

Keen Vision Acq (KVAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.57 11.71 11.57 11.71 600
18th Sep 2025 (Thu) 11.57 11.59 11.57 11.59 600
17th Sep 2025 (Wed) 11.57 11.58 11.57 11.58 0
16th Sep 2025 (Tue) 11.57 11.57 11.57 11.58 2,400
15th Sep 2025 (Mon) 11.57 11.57 11.52 11.52 20
12th Sep 2025 (Fri) 11.57 11.57 11.49 11.49 600
11th Sep 2025 (Thu) 11.57 11.57 11.49 11.49 600
10th Sep 2025 (Wed) 11.57 11.60 11.57 11.60 0
9th Sep 2025 (Tue) 11.57 11.57 11.57 11.57 0
8th Sep 2025 (Mon) 11.57 11.57 11.57 11.57 0
5th Sep 2025 (Fri) 11.57 11.57 11.57 11.57 0
4th Sep 2025 (Thu) 11.57 11.57 11.57 11.57 15,166
3rd Sep 2025 (Wed) 11.60 11.60 11.57 11.57 0
2nd Sep 2025 (Tue) 11.60 11.60 11.54 11.54 0
1st Sep 2025 (Mon) 11.60 11.62 11.60 11.62 600
29th Aug 2025 (Fri) 11.60 11.62 11.60 11.62 600
28th Aug 2025 (Thu) 11.60 11.62 11.60 11.62 600
27th Aug 2025 (Wed) 11.60 11.62 11.60 11.62 0
26th Aug 2025 (Tue) 11.60 11.64 11.60 11.64 600
25th Aug 2025 (Mon) 11.60 11.69 11.60 11.69 0
22nd Aug 2025 (Fri) 11.60 11.60 11.50 11.50 600
See more Keen Vision Acq price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered