Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keen Vision Acq (KVAC.US) Share Price

Price $12.08 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $12.44
Sell $8.92
Last Trade: -
Day's Volume: 0
Last Close: $12.08
Open: $11.99
ISIN: VGG524431191
Day's Range $0.00 - $0.00
52wk Range: $11.22 - $12.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Keen Vision Acq (KVAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Keen Vision Acq trades

Keen Vision Acq (KVAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.99 12.08 11.99 12.08 0
2nd Apr 2026 (Thu) 11.99 12.08 11.99 12.08 0
1st Apr 2026 (Wed) 11.99 12.08 11.99 12.08 4
31st Mar 2026 (Tue) 11.99 12.08 11.99 12.08 0
30th Mar 2026 (Mon) 11.99 12.01 11.99 12.01 0
27th Mar 2026 (Fri) 11.99 12.03 11.99 12.03 0
26th Mar 2026 (Thu) 11.99 12.03 11.99 12.03 0
25th Mar 2026 (Wed) 11.99 12.00 11.99 12.00 0
24th Mar 2026 (Tue) 11.99 12.00 11.99 12.00 30
23rd Mar 2026 (Mon) 11.99 12.00 11.99 12.00 13
20th Mar 2026 (Fri) 11.99 12.00 11.99 12.00 0
19th Mar 2026 (Thu) 11.99 12.00 11.99 12.00 1,000
18th Mar 2026 (Wed) 11.81 11.95 11.81 11.95 0
17th Mar 2026 (Tue) 11.81 11.85 11.81 11.85 0
16th Mar 2026 (Mon) 11.81 11.86 11.81 11.86 0
13th Mar 2026 (Fri) 11.81 11.86 11.81 11.86 0
12th Mar 2026 (Thu) 11.81 11.87 11.81 11.87 0
11th Mar 2026 (Wed) 11.81 11.86 11.81 11.86 0
10th Mar 2026 (Tue) 11.81 11.86 11.81 11.86 0
9th Mar 2026 (Mon) 11.81 11.98 11.81 11.98 0
6th Mar 2026 (Fri) 11.81 11.82 11.81 11.82 0
See more Keen Vision Acq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered