Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keen Vision Acq (KVAC.US) Share Price

Price $12.00 on 06-02-2026 at 22:35:02
Change $0.00 0%
Buy $12.14
Sell $11.64
Last Trade: -
Day's Volume: 0
Last Close: $11.83
Open: $11.81
ISIN: VGG524431191
Day's Range $0.00 - $0.00
52wk Range: $11.00 - $16.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Keen Vision Acq (KVAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Keen Vision Acq trades

Keen Vision Acq (KVAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.81 11.83 11.81 11.83 0
5th Feb 2026 (Thu) 11.81 12.00 11.81 12.00 0
4th Feb 2026 (Wed) 11.81 11.83 11.81 11.83 0
3rd Feb 2026 (Tue) 11.81 11.99 11.81 11.99 0
2nd Feb 2026 (Mon) 11.81 11.83 11.81 12.00 745
30th Jan 2026 (Fri) 11.84 11.87 11.84 11.87 80
29th Jan 2026 (Thu) 11.84 11.8402 11.84 11.8402 67
28th Jan 2026 (Wed) 11.84 11.84 11.84 11.82 610
27th Jan 2026 (Tue) 12.00 12.00 11.82 11.82 1,608
26th Jan 2026 (Mon) 12.00 12.00 11.96 11.96 86
23rd Jan 2026 (Fri) 12.00 12.00 12.00 12.00 138
22nd Jan 2026 (Thu) 12.00 12.00 11.85 11.85 2
21st Jan 2026 (Wed) 12.00 12.00 11.99 11.99 0
20th Jan 2026 (Tue) 12.00 12.00 12.00 12.00 3
19th Jan 2026 (Mon) 11.89 11.89 11.82 11.82 0
16th Jan 2026 (Fri) 11.89 11.89 11.82 11.82 0
15th Jan 2026 (Thu) 11.89 11.89 11.88 11.99 1,085
14th Jan 2026 (Wed) 11.84 11.84 11.84 11.84 0
13th Jan 2026 (Tue) 11.84 11.84 11.8315 11.8315 3
12th Jan 2026 (Mon) 11.84 11.84 11.84 11.8315 1,018
9th Jan 2026 (Fri) 11.81 11.81 11.77 11.77 0
8th Jan 2026 (Thu) 11.81 11.81 11.76 11.76 0
7th Jan 2026 (Wed) 11.81 11.81 11.76 11.81 200
See more Keen Vision Acq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered