Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keen Vision Acq (KVAC.US) Share Price

Price $11.58 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $11.60
Sell $11.30
Buy / Sell KVAC Shares
Last Trade: -
Day's Volume: 0
Last Close: $11.5399
Open: $11.40
ISIN: VGG524431191
Day's Range $0.00 - $0.00
52wk Range: $11.25 - $11.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Keen Vision Acq (KVAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Keen Vision Acq trades

Keen Vision Acq (KVAC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.40 11.5399 11.40 11.5399 0
17th Jul 2025 (Thu) 11.40 11.58 11.40 11.58 0
16th Jul 2025 (Wed) 11.40 11.40 11.39 11.39 0
15th Jul 2025 (Tue) 11.40 11.40 11.39 11.39 12
14th Jul 2025 (Mon) 11.40 11.44 11.40 11.44 0
11th Jul 2025 (Fri) 11.40 11.40 11.39 11.3982 600
10th Jul 2025 (Thu) 11.41 11.41 11.38 11.38 0
9th Jul 2025 (Wed) 11.41 11.41 11.41 11.4001 26,044
8th Jul 2025 (Tue) 11.34 11.42 11.34 11.42 0
7th Jul 2025 (Mon) 11.34 11.42 11.34 11.42 0
4th Jul 2025 (Fri) 11.34 11.39 11.34 11.39 0
3rd Jul 2025 (Thu) 11.34 11.39 11.34 11.39 0
2nd Jul 2025 (Wed) 11.34 11.34 11.33 11.33 0
1st Jul 2025 (Tue) 11.34 11.385 11.34 11.385 600
30th Jun 2025 (Mon) 11.37 11.37 11.37 11.37 400
27th Jun 2025 (Fri) 11.37 11.37 11.37 11.37 960
26th Jun 2025 (Thu) 11.26 11.39 11.26 11.39 600
25th Jun 2025 (Wed) 11.26 11.37 11.26 11.37 321
24th Jun 2025 (Tue) 11.26 11.38 11.26 11.38 207
23rd Jun 2025 (Mon) 11.26 11.33 11.26 11.33 0
20th Jun 2025 (Fri) 11.26 11.30 11.26 11.30 0
19th Jun 2025 (Thu) 11.26 11.30 11.26 11.30 0
See more Keen Vision Acq price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered