| Price | $18.55 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.11 -0.59% |
| Buy | $19.80 |
| Sell | $18.47 |
| Last Trade: | Sell 48.00 at $18.61 |
| Day's Volume: | 720 |
| Last Close: | $18.6251 |
| Open: | $18.72 |
| ISIN: | US5007678353 |
| Day's Range | $18.55 - $18.72 |
| 52wk Range: | $14.3797 - $21.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.62088 |
| Shares in Issue: | N/A |
Kraneshares Msc (KURE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $18.61 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 4 | $18.58 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 40 | $18.58 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 77 | $18.61 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 13 | $18.65 | Automatic Execution |
10:47:21 - 28-Sep-26 |
