| Price | $16.97 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.45 2.73% |
| Buy | $17.42 |
| Sell | $16.88 |
| Last Trade: | Sell 1.00 at $16.92 |
| Day's Volume: | 9,661 |
| Last Close: | $16.9877 |
| Open: | $17.00 |
| ISIN: | US5007678353 |
| Day's Range | $16.97 - $17.01 |
| 52wk Range: | $14.40 - $21.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.00017 |
| Shares in Issue: | N/A |
Kraneshares Msc (KURE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.92 | Automatic Execution |
15:24:25 - 10-Jul-26 |
| Sell* | 30 | $16.97 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Sell* | 60 | $16.97 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
15:22:32 - 10-Jul-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
15:20:28 - 10-Jul-26 |
| Sell* | 9,290 | $17.00 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Buy* | 10 | $17.00 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Buy* | 20 | $17.00 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Sell* | 49 | $16.84 | Ordinary |
04:14:07 - 10-Jul-26 |
| Sell* | 1 | $16.99 | Ordinary |
04:14:07 - 10-Jul-26 |
