| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.00 | 17.01 | 16.97 | 16.9877 | 9,661 |
| 9th Jul 2026 (Thu) | 16.47 | 16.58 | 16.47 | 16.4655 | 0 |
| 8th Jul 2026 (Wed) | 16.30 | 16.30 | 16.30 | 16.2499 | 481 |
| 7th Jul 2026 (Tue) | 16.63 | 16.73 | 16.63 | 16.6053 | 10,309 |
| 6th Jul 2026 (Mon) | 17.08 | 17.18 | 17.06 | 17.141 | 5,798 |
| 3rd Jul 2026 (Fri) | 16.68 | 16.68 | 16.4553 | 16.4553 | 0 |
| 2nd Jul 2026 (Thu) | 16.68 | 16.69 | 16.50 | 16.4553 | 1,140 |
| 1st Jul 2026 (Wed) | 16.22 | 16.295 | 16.18 | 16.24 | 3,808 |
| 30th Jun 2026 (Tue) | 15.84 | 15.84 | 15.84 | 15.747 | 0 |
| 29th Jun 2026 (Mon) | 15.99 | 16.03 | 15.95 | 16.0465 | 3,442 |
| 26th Jun 2026 (Fri) | 15.11 | 15.11 | 15.10 | 15.1251 | 0 |
| 25th Jun 2026 (Thu) | 15.19 | 15.25 | 15.12 | 15.16 | 1,514 |
| 24th Jun 2026 (Wed) | 15.15 | 15.24 | 15.10 | 15.10 | 1,300 |
| 23rd Jun 2026 (Tue) | 14.95 | 15.08 | 14.95 | 15.08 | 418 |
| 22nd Jun 2026 (Mon) | 14.97 | 14.97 | 14.94 | 14.87 | 0 |
| 19th Jun 2026 (Fri) | 14.89 | 14.89 | 14.89 | 14.70 | 0 |
| 18th Jun 2026 (Thu) | 14.89 | 14.89 | 14.89 | 14.70 | 0 |
| 17th Jun 2026 (Wed) | 14.58 | 14.58 | 14.58 | 14.56 | 100 |
| 16th Jun 2026 (Tue) | 14.81 | 14.81 | 14.81 | 14.875 | 100 |
| 15th Jun 2026 (Mon) | 15.12 | 15.12 | 15.10 | 15.20 | 1,400 |
| 12th Jun 2026 (Fri) | 15.23 | 15.23 | 15.23 | 15.1785 | 0 |
| 11th Jun 2026 (Thu) | 14.81 | 14.93 | 14.81 | 14.945 | 100 |
| 10th Jun 2026 (Wed) | 14.79 | 14.79 | 14.79 | 14.722 | 0 |
| 9th Jun 2026 (Tue) | 14.69 | 14.69 | 14.40 | 14.5156 | 0 |
| 8th Jun 2026 (Mon) | 14.70 | 14.75 | 14.70 | 14.59 | 125 |
| 5th Jun 2026 (Fri) | 15.00 | 15.00 | 14.79 | 14.82 | 0 |
| 4th Jun 2026 (Thu) | 15.24 | 15.27 | 15.24 | 15.23 | 0 |
| 3rd Jun 2026 (Wed) | 15.50 | 15.50 | 15.25 | 15.22 | 271 |
| 2nd Jun 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.67 | 723 |
| 1st Jun 2026 (Mon) | 15.90 | 15.90 | 15.90 | 15.82 | 219 |
| 29th May 2026 (Fri) | 15.74 | 16.05 | 15.74 | 16.05 | 15 |
| 28th May 2026 (Thu) | 15.74 | 15.74 | 15.74 | 15.66 | 398 |
| 27th May 2026 (Wed) | 16.00 | 16.09 | 16.00 | 16.09 | 600 |
| 26th May 2026 (Tue) | 16.05 | 16.17 | 16.03 | 16.01 | 74 |
| 25th May 2026 (Mon) | 16.01 | 16.08 | 16.01 | 16.07 | 929 |
| 22nd May 2026 (Fri) | 16.01 | 16.08 | 16.01 | 16.07 | 929 |
| 21st May 2026 (Thu) | 16.40 | 16.40 | 16.40 | 16.3955 | 230 |
| 20th May 2026 (Wed) | 16.25 | 16.25 | 16.25 | 16.221 | 100 |
| 19th May 2026 (Tue) | 15.92 | 15.92 | 15.92 | 16.108 | 0 |
| 18th May 2026 (Mon) | 16.13 | 16.13 | 15.94 | 16.0005 | 1,286 |
| 15th May 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.33 | 532 |
| 14th May 2026 (Thu) | 16.70 | 16.76 | 16.70 | 16.8348 | 216 |
| 13th May 2026 (Wed) | 17.43 | 17.43 | 17.405 | 17.405 | 0 |
| 12th May 2026 (Tue) | 17.43 | 17.43 | 17.29 | 17.29 | 267 |
| 11th May 2026 (Mon) | 17.43 | 17.43 | 17.43 | 17.3807 | 100 |