| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.72 | 18.72 | 18.55 | 18.6251 | 720 |
| 25th Sep 2026 (Fri) | 18.65 | 18.78 | 18.56 | 18.72 | 2,115 |
| 24th Sep 2026 (Thu) | 18.46 | 18.51 | 18.46 | 18.575 | 0 |
| 23rd Sep 2026 (Wed) | 19.15 | 19.16 | 19.01 | 19.02 | 8,629 |
| 22nd Sep 2026 (Tue) | 19.20 | 19.35 | 19.20 | 19.34 | 8,802 |
| 21st Sep 2026 (Mon) | 19.23 | 19.33 | 19.21 | 19.32 | 5,998 |
| 18th Sep 2026 (Fri) | 18.35 | 18.38 | 18.27 | 18.3593 | 5,096 |
| 17th Sep 2026 (Thu) | 17.98 | 18.28 | 17.98 | 18.28 | 0 |
| 16th Sep 2026 (Wed) | 17.98 | 18.01 | 17.75 | 17.84 | 300 |
| 15th Sep 2026 (Tue) | 18.05 | 18.06 | 17.97 | 17.97 | 1,765 |
| 14th Sep 2026 (Mon) | 18.29 | 18.29 | 18.29 | 18.31 | 187 |
| 11th Sep 2026 (Fri) | 17.91 | 17.93 | 17.61 | 17.74 | 4,200 |
| 10th Sep 2026 (Thu) | 17.76 | 17.79 | 17.76 | 17.80 | 1,229 |
| 9th Sep 2026 (Wed) | 18.20 | 18.20 | 18.17 | 18.15 | 1,819 |
| 8th Sep 2026 (Tue) | 18.72 | 18.75 | 18.71 | 18.72 | 465 |
| 7th Sep 2026 (Mon) | 18.55 | 18.90 | 18.55 | 18.90 | 52 |
| 4th Sep 2026 (Fri) | 18.55 | 18.90 | 18.55 | 18.90 | 52 |
| 3rd Sep 2026 (Thu) | 18.55 | 18.91 | 18.55 | 18.91 | 104 |
| 2nd Sep 2026 (Wed) | 18.55 | 18.55 | 18.55 | 18.655 | 256 |
| 1st Sep 2026 (Tue) | 18.58 | 18.58 | 18.58 | 18.60 | 1,415 |
| 31st Aug 2026 (Mon) | 18.62 | 18.62 | 18.48 | 18.54 | 3,278 |
| 28th Aug 2026 (Fri) | 19.15 | 19.15 | 19.15 | 18.925 | 2 |
| 27th Aug 2026 (Thu) | 19.22 | 19.28 | 19.22 | 19.215 | 7,811 |
| 26th Aug 2026 (Wed) | 19.20 | 19.21 | 19.10 | 19.097 | 745 |
| 25th Aug 2026 (Tue) | 18.97 | 19.07 | 18.97 | 19.0677 | 347 |
| 24th Aug 2026 (Mon) | 18.55 | 18.63 | 18.501 | 18.6163 | 955 |
| 21st Aug 2026 (Fri) | 19.10 | 19.12 | 19.10 | 19.11 | 667 |
| 20th Aug 2026 (Thu) | 19.24 | 19.38 | 19.24 | 19.34 | 1,199 |
| 19th Aug 2026 (Wed) | 18.85 | 18.995 | 18.85 | 18.95 | 6,751 |
| 18th Aug 2026 (Tue) | 18.56 | 18.7299 | 18.56 | 18.7299 | 15 |
| 17th Aug 2026 (Mon) | 18.56 | 18.61 | 18.55 | 18.60 | 3,448 |
| 14th Aug 2026 (Fri) | 18.41 | 18.43 | 18.40 | 18.43 | 1,482 |
| 13th Aug 2026 (Thu) | 18.70 | 18.71 | 18.63 | 18.66 | 662 |
| 12th Aug 2026 (Wed) | 18.64 | 18.64 | 18.63 | 18.63 | 1,422 |
| 11th Aug 2026 (Tue) | 18.74 | 18.74 | 18.73 | 18.7153 | 200 |
| 10th Aug 2026 (Mon) | 18.67 | 18.81 | 18.67 | 18.81 | 3,665 |
| 7th Aug 2026 (Fri) | 18.36 | 18.56 | 18.36 | 18.5399 | 5,435 |
| 6th Aug 2026 (Thu) | 17.43 | 17.46 | 17.38 | 17.47 | 2,904 |
| 5th Aug 2026 (Wed) | 17.54 | 17.54 | 17.44 | 17.35 | 837 |
| 4th Aug 2026 (Tue) | 17.28 | 17.44 | 17.21 | 17.46 | 359 |
| 3rd Aug 2026 (Mon) | 17.12 | 17.13 | 17.12 | 17.0849 | 1,210 |
| 31st Jul 2026 (Fri) | 17.21 | 17.28 | 17.21 | 17.28 | 180 |
| 30th Jul 2026 (Thu) | 17.21 | 17.33 | 17.21 | 17.27 | 446 |
| 29th Jul 2026 (Wed) | 17.49 | 17.49 | 17.39 | 17.3155 | 0 |