| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.25 | 16.25 | 16.25 | 16.221 | 100 |
| 19th May 2026 (Tue) | 15.92 | 15.92 | 15.92 | 16.108 | 0 |
| 18th May 2026 (Mon) | 16.13 | 16.13 | 15.94 | 16.0005 | 1,286 |
| 15th May 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.33 | 532 |
| 14th May 2026 (Thu) | 16.70 | 16.76 | 16.70 | 16.8348 | 216 |
| 13th May 2026 (Wed) | 17.43 | 17.43 | 17.405 | 17.405 | 0 |
| 12th May 2026 (Tue) | 17.43 | 17.43 | 17.29 | 17.29 | 267 |
| 11th May 2026 (Mon) | 17.43 | 17.43 | 17.43 | 17.3807 | 100 |
| 8th May 2026 (Fri) | 17.60 | 17.60 | 17.26 | 17.26 | 2 |
| 7th May 2026 (Thu) | 17.60 | 17.60 | 17.35 | 17.37 | 500 |
| 6th May 2026 (Wed) | 17.31 | 17.46 | 17.31 | 17.44 | 1,199 |
| 5th May 2026 (Tue) | 17.29 | 17.30 | 17.29 | 17.37 | 105 |
| 4th May 2026 (Mon) | 17.36 | 17.37 | 17.36 | 17.3403 | 0 |
| 1st May 2026 (Fri) | 17.10 | 17.5303 | 17.10 | 17.5303 | 8 |
| 30th Apr 2026 (Thu) | 17.10 | 17.4349 | 17.10 | 17.4349 | 0 |
| 29th Apr 2026 (Wed) | 17.10 | 17.10 | 17.08 | 17.019 | 500 |
| 28th Apr 2026 (Tue) | 16.96 | 17.2048 | 16.96 | 17.2048 | 3 |
| 27th Apr 2026 (Mon) | 16.96 | 16.96 | 16.96 | 16.9704 | 168 |
| 24th Apr 2026 (Fri) | 17.16 | 17.16 | 17.12 | 17.12 | 0 |
| 23rd Apr 2026 (Thu) | 17.16 | 17.16 | 17.02 | 17.049 | 870 |
| 22nd Apr 2026 (Wed) | 17.54 | 17.54 | 17.54 | 17.55 | 100 |
| 21st Apr 2026 (Tue) | 17.50 | 17.58 | 17.43 | 17.4195 | 3,868 |
| 20th Apr 2026 (Mon) | 17.89 | 17.89 | 17.82 | 17.95 | 1,557 |
| 17th Apr 2026 (Fri) | 18.01 | 18.11 | 17.94 | 17.9714 | 1,389 |
| 16th Apr 2026 (Thu) | 18.04 | 18.13 | 18.02 | 18.0696 | 1,125 |
| 15th Apr 2026 (Wed) | 18.13 | 18.26 | 18.13 | 18.2906 | 694 |
| 14th Apr 2026 (Tue) | 17.93 | 17.93 | 17.93 | 17.9114 | 200 |
| 13th Apr 2026 (Mon) | 17.60 | 17.60 | 17.60 | 17.6976 | 109 |
| 10th Apr 2026 (Fri) | 17.66 | 17.66 | 17.66 | 17.75 | 379 |
| 9th Apr 2026 (Thu) | 17.56 | 17.56 | 17.56 | 17.6815 | 323 |
| 8th Apr 2026 (Wed) | 17.81 | 17.81 | 17.77 | 17.7331 | 911 |
| 7th Apr 2026 (Tue) | 17.65 | 17.88 | 17.65 | 17.79 | 1,394 |
| 6th Apr 2026 (Mon) | 17.81 | 17.81 | 17.80 | 17.88 | 1,056 |
| 3rd Apr 2026 (Fri) | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| 2nd Apr 2026 (Thu) | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| 1st Apr 2026 (Wed) | 17.85 | 17.91 | 17.78 | 17.825 | 1,646 |
| 31st Mar 2026 (Tue) | 17.18 | 17.29 | 17.18 | 17.07 | 50 |
| 30th Mar 2026 (Mon) | 16.82 | 16.82 | 16.79 | 16.79 | 114 |
| 27th Mar 2026 (Fri) | 16.74 | 16.74 | 16.74 | 16.7476 | 389 |
| 26th Mar 2026 (Thu) | 16.22 | 16.22 | 16.22 | 16.23 | 9 |
| 25th Mar 2026 (Wed) | 16.185 | 16.62 | 16.185 | 16.62 | 0 |
| 24th Mar 2026 (Tue) | 16.185 | 16.37 | 16.18 | 16.34 | 913 |
| 23rd Mar 2026 (Mon) | 16.29 | 16.29 | 16.29 | 16.2537 | 108 |