| Price | $18.02 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.33 1.87% |
| Buy | $29.40 |
| Sell | $17.00 |
| Last Trade: | Buy 16.00 at $17.98 |
| Day's Volume: | 6,404 |
| Last Close: | $18.02 |
| Open: | $17.95 |
| ISIN: | US5007678353 |
| Day's Range | $17.87 - $18.04 |
| 52wk Range: | $15.75 - $22.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.95709 |
| Shares in Issue: | N/A |
Kraneshares Msc (KURE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $17.98 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $17.97 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 88 | $17.96 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 1 | $17.96 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 11 | $17.96 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Unknown* | 5 | $18.01 | Automatic Execution |
14:27:49 - 06-Feb-26 |
