| Price | $20.66 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.42 -2% |
| Buy | $25.00 |
| Sell | $20.67 |
| Last Trade: | Sell 200.00 at $20.61 |
| Day's Volume: | 7,021 |
| Last Close: | $20.67 |
| Open: | $20.695 |
| ISIN: | US5007678353 |
| Day's Range | $20.60 - $20.695 |
| 52wk Range: | $15.75 - $22.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.64107 |
| Shares in Issue: | N/A |
Kraneshares Msc (KURE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $20.61 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 17 | $20.605 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Sell* | 1 | $20.63 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 20 | $20.64 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 2 | $20.64 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Buy* | 62 | $20.63 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 18 | $20.63 | Automatic Execution |
14:25:58 - 19-Sep-25 |
