Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Msc (KURE.US) Share Price

Price $18.03 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $19.38
Sell $15.99
Last Trade: -
Day's Volume: 0
Last Close: $18.03
Open: $18.03
ISIN: US5007678353
Day's Range $18.03 - $18.03
52wk Range: $13.37 - $21.835
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares Msc (KURE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Msc trades

Kraneshares Msc (KURE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.03 18.03 18.03 18.03 0
2nd Apr 2026 (Thu) 18.03 18.03 18.03 18.03 0
1st Apr 2026 (Wed) 17.85 17.91 17.78 17.825 1,646
31st Mar 2026 (Tue) 17.18 17.29 17.18 17.07 50
30th Mar 2026 (Mon) 16.82 16.82 16.79 16.79 114
27th Mar 2026 (Fri) 16.74 16.74 16.74 16.7476 389
26th Mar 2026 (Thu) 16.22 16.22 16.22 16.23 9
25th Mar 2026 (Wed) 16.185 16.62 16.185 16.62 0
24th Mar 2026 (Tue) 16.185 16.37 16.18 16.34 913
23rd Mar 2026 (Mon) 16.29 16.29 16.29 16.2537 108
20th Mar 2026 (Fri) 16.50 16.50 16.39 16.41 200
19th Mar 2026 (Thu) 16.66 16.82 16.65 16.84 1,425
18th Mar 2026 (Wed) 16.87 16.87 16.87 16.87 8
17th Mar 2026 (Tue) 17.10 17.10 17.10 17.10 10
16th Mar 2026 (Mon) 17.04 17.05 16.97 16.9595 100
13th Mar 2026 (Fri) 16.72 16.72 16.68 16.70 186
12th Mar 2026 (Thu) 16.905 16.905 16.74 16.75 237
11th Mar 2026 (Wed) 17.19 17.19 17.13 17.13 199
10th Mar 2026 (Tue) 17.30 17.47 17.28 17.27 1,481
9th Mar 2026 (Mon) 16.76 16.90 16.76 16.93 2,306
6th Mar 2026 (Fri) 16.92 16.92 16.85 16.89 96
5th Mar 2026 (Thu) 16.39 16.44 16.39 16.37 325
See more Kraneshares Msc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered