Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kura Oncology (KURA.US) Share Price

Price $8.62 on 03-04-2026 at 22:47:28
Change $0.28 3.25%
Buy $8.90
Sell $8.52
Last Trade: -
Day's Volume: 84,777
Last Close: $8.61
Open: $8.29
ISIN: US50127T1097
Day's Range $8.28 - $8.93
52wk Range: $5.45 - $12.49
Market Capitalisation: $760.52m
VWAP: $8.705227
Shares in Issue: 88.33m

Kura Oncology (KURA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kura Oncology trades

Kura Oncology (KURA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.29 8.93 8.28 8.61 84,777
2nd Apr 2026 (Thu) 8.29 8.93 8.28 8.61 84,777
1st Apr 2026 (Wed) 8.19 8.55 8.19 8.34 60,953
31st Mar 2026 (Tue) 8.01 8.29 8.01 8.13 30,805
30th Mar 2026 (Mon) 7.62 7.77 7.55 7.73 35,251
27th Mar 2026 (Fri) 8.32 8.36 7.74 7.74 106,087
26th Mar 2026 (Thu) 8.415 8.63 8.33 8.36 65,442
25th Mar 2026 (Wed) 8.44 8.62 8.36 8.55 46,199
24th Mar 2026 (Tue) 8.18 8.27 7.98 8.07 45,321
23rd Mar 2026 (Mon) 8.44 8.44 8.06 8.32 32,923
20th Mar 2026 (Fri) 8.45 8.60 8.18 8.26 18,299
19th Mar 2026 (Thu) 8.31 8.51 8.24 8.43 20,840
18th Mar 2026 (Wed) 8.50 8.54 8.28 8.39 32,677
17th Mar 2026 (Tue) 8.68 8.81 8.56 8.58 27,445
16th Mar 2026 (Mon) 8.65 8.80 8.565 8.73 52,689
13th Mar 2026 (Fri) 8.90 8.97 8.54 8.65 60,034
12th Mar 2026 (Thu) 9.225 9.225 8.84 8.84 77,215
11th Mar 2026 (Wed) 9.33 9.40 8.85 9.22 62,945
10th Mar 2026 (Tue) 9.50 9.58 9.205 9.26 59,756
9th Mar 2026 (Mon) 8.94 9.48 8.94 9.39 63,359
6th Mar 2026 (Fri) 8.24 8.965 8.23 8.96 50,314
5th Mar 2026 (Thu) 7.91 8.53 7.80 8.51 71,554
See more Kura Oncology price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered