| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.01 | 12.01 | 11.20 | 11.45 | 63,173 |
| 9th Jul 2026 (Thu) | 12.12 | 12.20 | 11.84 | 12.08 | 73,610 |
| 8th Jul 2026 (Wed) | 11.83 | 12.13 | 11.73 | 12.12 | 91,130 |
| 7th Jul 2026 (Tue) | 11.22 | 11.995 | 11.15 | 11.99 | 169,214 |
| 6th Jul 2026 (Mon) | 10.98 | 11.235 | 10.73 | 11.04 | 49,197 |
| 3rd Jul 2026 (Fri) | 10.885 | 11.10 | 10.885 | 11.10 | 0 |
| 2nd Jul 2026 (Thu) | 10.885 | 11.105 | 10.66 | 11.10 | 72,039 |
| 1st Jul 2026 (Wed) | 11.06 | 11.18 | 10.70 | 10.78 | 58,645 |
| 30th Jun 2026 (Tue) | 11.045 | 11.20 | 10.93 | 10.97 | 79,465 |
| 29th Jun 2026 (Mon) | 10.94 | 11.03 | 10.79 | 10.97 | 46,031 |
| 26th Jun 2026 (Fri) | 10.28 | 11.05 | 10.26 | 10.90 | 42,951 |
| 25th Jun 2026 (Thu) | 10.67 | 10.90 | 10.32 | 10.36 | 22,530 |
| 24th Jun 2026 (Wed) | 10.72 | 11.00 | 10.59 | 10.62 | 6,158 |
| 23rd Jun 2026 (Tue) | 10.245 | 10.66 | 10.245 | 10.38 | 39,208 |
| 22nd Jun 2026 (Mon) | 9.99 | 10.53 | 9.99 | 10.36 | 31,817 |
| 19th Jun 2026 (Fri) | 9.74 | 9.98 | 9.555 | 9.93 | 50,946 |
| 18th Jun 2026 (Thu) | 9.74 | 9.98 | 9.555 | 9.93 | 50,946 |
| 17th Jun 2026 (Wed) | 9.505 | 9.81 | 9.44 | 9.57 | 133,014 |
| 16th Jun 2026 (Tue) | 9.54 | 9.55 | 9.16 | 9.40 | 43,956 |
| 15th Jun 2026 (Mon) | 9.195 | 9.63 | 9.045 | 9.54 | 55,951 |
| 12th Jun 2026 (Fri) | 8.92 | 9.20 | 8.855 | 9.05 | 45,933 |
| 11th Jun 2026 (Thu) | 8.72 | 9.06 | 8.55 | 8.86 | 20,912 |
| 10th Jun 2026 (Wed) | 8.90 | 9.125 | 8.67 | 8.68 | 36,485 |
| 9th Jun 2026 (Tue) | 8.95 | 9.02 | 8.63 | 8.81 | 30,196 |
| 8th Jun 2026 (Mon) | 8.875 | 8.875 | 8.40 | 8.56 | 90,096 |
| 5th Jun 2026 (Fri) | 8.865 | 9.21 | 8.56 | 8.74 | 62,413 |
| 4th Jun 2026 (Thu) | 8.775 | 9.04 | 8.645 | 8.77 | 108,967 |
| 3rd Jun 2026 (Wed) | 8.96 | 8.96 | 8.63 | 8.655 | 63,219 |
| 2nd Jun 2026 (Tue) | 9.10 | 9.19 | 8.70 | 8.97 | 204,614 |
| 1st Jun 2026 (Mon) | 10.00 | 10.00 | 9.025 | 9.035 | 117,054 |
| 29th May 2026 (Fri) | 10.00 | 10.34 | 9.90 | 10.20 | 69,646 |
| 28th May 2026 (Thu) | 10.11 | 10.17 | 9.92 | 9.97 | 72,325 |
| 27th May 2026 (Wed) | 10.41 | 10.54 | 10.23 | 10.24 | 44,397 |
| 26th May 2026 (Tue) | 11.23 | 11.40 | 10.39 | 10.41 | 141,375 |
| 25th May 2026 (Mon) | 11.165 | 11.52 | 11.11 | 11.25 | 126,307 |
| 22nd May 2026 (Fri) | 11.165 | 11.52 | 11.11 | 11.25 | 126,307 |
| 21st May 2026 (Thu) | 10.28 | 11.45 | 10.28 | 11.13 | 212,956 |
| 20th May 2026 (Wed) | 9.00 | 10.38 | 9.00 | 10.34 | 187,802 |
| 19th May 2026 (Tue) | 9.19 | 9.22 | 8.95 | 8.96 | 28,317 |
| 18th May 2026 (Mon) | 9.30 | 9.40 | 9.04 | 9.20 | 30,272 |
| 15th May 2026 (Fri) | 9.66 | 9.72 | 9.17 | 9.22 | 51,710 |
| 14th May 2026 (Thu) | 9.69 | 9.98 | 9.57 | 9.74 | 81,589 |
| 13th May 2026 (Wed) | 8.88 | 9.51 | 8.77 | 9.48 | 111,955 |
| 12th May 2026 (Tue) | 9.51 | 9.925 | 9.39 | 9.68 | 119,312 |
| 11th May 2026 (Mon) | 9.68 | 9.94 | 9.51 | 9.51 | 41,391 |