| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.00 | 10.38 | 9.00 | 10.34 | 187,802 |
| 19th May 2026 (Tue) | 9.19 | 9.22 | 8.95 | 8.96 | 28,317 |
| 18th May 2026 (Mon) | 9.30 | 9.40 | 9.04 | 9.20 | 30,272 |
| 15th May 2026 (Fri) | 9.66 | 9.72 | 9.17 | 9.22 | 51,710 |
| 14th May 2026 (Thu) | 9.69 | 9.98 | 9.57 | 9.74 | 81,589 |
| 13th May 2026 (Wed) | 8.88 | 9.51 | 8.77 | 9.48 | 111,955 |
| 12th May 2026 (Tue) | 9.51 | 9.925 | 9.39 | 9.68 | 119,312 |
| 11th May 2026 (Mon) | 9.68 | 9.94 | 9.51 | 9.51 | 41,391 |
| 8th May 2026 (Fri) | 9.41 | 9.50 | 9.33 | 9.42 | 41,522 |
| 7th May 2026 (Thu) | 9.34 | 9.40 | 9.055 | 9.32 | 30,297 |
| 6th May 2026 (Wed) | 9.36 | 9.61 | 9.29 | 9.56 | 48,763 |
| 5th May 2026 (Tue) | 9.35 | 9.35 | 9.04 | 9.29 | 40,274 |
| 4th May 2026 (Mon) | 8.90 | 9.42 | 8.90 | 9.25 | 63,385 |
| 1st May 2026 (Fri) | 8.74 | 8.92 | 8.685 | 8.77 | 64,025 |
| 30th Apr 2026 (Thu) | 8.86 | 8.93 | 8.81 | 8.83 | 29,573 |
| 29th Apr 2026 (Wed) | 8.73 | 8.83 | 8.54 | 8.75 | 70,710 |
| 28th Apr 2026 (Tue) | 9.00 | 9.17 | 8.765 | 8.83 | 55,029 |
| 27th Apr 2026 (Mon) | 9.32 | 9.55 | 9.07 | 9.07 | 48,017 |
| 24th Apr 2026 (Fri) | 9.27 | 9.32 | 9.09 | 9.26 | 51,322 |
| 23rd Apr 2026 (Thu) | 9.52 | 9.60 | 9.23 | 9.27 | 40,165 |
| 22nd Apr 2026 (Wed) | 9.48 | 9.62 | 9.38 | 9.53 | 72,728 |
| 21st Apr 2026 (Tue) | 9.77 | 10.03 | 9.475 | 9.47 | 55,456 |
| 20th Apr 2026 (Mon) | 9.63 | 9.85 | 9.50 | 9.78 | 131,087 |
| 17th Apr 2026 (Fri) | 9.55 | 10.01 | 9.50 | 9.68 | 182,664 |
| 16th Apr 2026 (Thu) | 9.11 | 9.11 | 8.78 | 8.94 | 53,912 |
| 15th Apr 2026 (Wed) | 9.26 | 9.26 | 8.895 | 9.05 | 49,754 |
| 14th Apr 2026 (Tue) | 8.93 | 9.23 | 8.92 | 9.14 | 106,409 |
| 13th Apr 2026 (Mon) | 8.69 | 8.97 | 8.65 | 8.72 | 36,597 |
| 10th Apr 2026 (Fri) | 8.80 | 8.82 | 8.58 | 8.67 | 35,199 |
| 9th Apr 2026 (Thu) | 8.66 | 8.89 | 8.66 | 8.85 | 43,614 |
| 8th Apr 2026 (Wed) | 9.07 | 9.07 | 8.67 | 8.79 | 83,466 |
| 7th Apr 2026 (Tue) | 8.37 | 8.93 | 8.29 | 8.82 | 62,161 |
| 6th Apr 2026 (Mon) | 8.56 | 8.79 | 8.47 | 8.49 | 28,731 |
| 3rd Apr 2026 (Fri) | 8.29 | 8.93 | 8.28 | 8.61 | 84,777 |
| 2nd Apr 2026 (Thu) | 8.29 | 8.93 | 8.28 | 8.61 | 84,777 |
| 1st Apr 2026 (Wed) | 8.19 | 8.55 | 8.19 | 8.34 | 60,953 |
| 31st Mar 2026 (Tue) | 8.01 | 8.29 | 8.01 | 8.13 | 30,805 |
| 30th Mar 2026 (Mon) | 7.62 | 7.77 | 7.55 | 7.73 | 35,251 |
| 27th Mar 2026 (Fri) | 8.32 | 8.36 | 7.74 | 7.74 | 106,087 |
| 26th Mar 2026 (Thu) | 8.415 | 8.63 | 8.33 | 8.36 | 65,442 |
| 25th Mar 2026 (Wed) | 8.44 | 8.62 | 8.36 | 8.55 | 46,199 |
| 24th Mar 2026 (Tue) | 8.18 | 8.27 | 7.98 | 8.07 | 45,321 |
| 23rd Mar 2026 (Mon) | 8.44 | 8.44 | 8.06 | 8.32 | 32,923 |