| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.70 | 10.73 | 10.37 | 10.61 | 84,365 |
| 25th Sep 2026 (Fri) | 10.90 | 10.955 | 10.755 | 10.76 | 33,094 |
| 24th Sep 2026 (Thu) | 10.99 | 11.05 | 10.67 | 10.86 | 45,862 |
| 23rd Sep 2026 (Wed) | 11.71 | 11.71 | 10.825 | 11.04 | 115,341 |
| 22nd Sep 2026 (Tue) | 11.63 | 11.97 | 11.625 | 11.73 | 85,702 |
| 21st Sep 2026 (Mon) | 11.75 | 11.95 | 11.50 | 11.60 | 57,442 |
| 18th Sep 2026 (Fri) | 11.66 | 11.83 | 11.59 | 11.73 | 60,618 |
| 17th Sep 2026 (Thu) | 11.41 | 12.20 | 11.39 | 11.72 | 107,048 |
| 16th Sep 2026 (Wed) | 11.32 | 11.51 | 11.14 | 11.20 | 46,485 |
| 15th Sep 2026 (Tue) | 11.42 | 11.42 | 11.03 | 11.30 | 142,836 |
| 14th Sep 2026 (Mon) | 11.47 | 11.67 | 11.275 | 11.56 | 53,208 |
| 11th Sep 2026 (Fri) | 11.58 | 11.72 | 11.335 | 11.39 | 101,884 |
| 10th Sep 2026 (Thu) | 11.91 | 11.92 | 11.46 | 11.57 | 74,758 |
| 9th Sep 2026 (Wed) | 12.40 | 12.53 | 11.995 | 12.09 | 90,791 |
| 8th Sep 2026 (Tue) | 12.86 | 12.90 | 12.51 | 12.52 | 66,089 |
| 7th Sep 2026 (Mon) | 12.94 | 13.265 | 12.91 | 13.25 | 65,350 |
| 4th Sep 2026 (Fri) | 12.94 | 13.265 | 12.91 | 13.25 | 65,350 |
| 3rd Sep 2026 (Thu) | 13.15 | 13.29 | 12.89 | 13.15 | 78,688 |
| 2nd Sep 2026 (Wed) | 12.90 | 13.40 | 12.665 | 13.11 | 126,324 |
| 1st Sep 2026 (Tue) | 12.61 | 12.95 | 12.45 | 12.89 | 58,241 |
| 31st Aug 2026 (Mon) | 12.725 | 12.75 | 12.54 | 12.65 | 62,651 |
| 28th Aug 2026 (Fri) | 13.09 | 13.09 | 12.62 | 12.66 | 47,341 |
| 27th Aug 2026 (Thu) | 12.98 | 13.35 | 12.93 | 13.18 | 118,059 |
| 26th Aug 2026 (Wed) | 13.59 | 13.59 | 13.00 | 13.06 | 146,094 |
| 25th Aug 2026 (Tue) | 13.685 | 13.88 | 12.86 | 13.59 | 181,374 |
| 24th Aug 2026 (Mon) | 11.66 | 12.855 | 11.45 | 12.40 | 86,911 |
| 21st Aug 2026 (Fri) | 11.75 | 12.23 | 11.71 | 11.89 | 66,140 |
| 20th Aug 2026 (Thu) | 12.29 | 12.29 | 11.66 | 11.71 | 62,890 |
| 19th Aug 2026 (Wed) | 12.75 | 12.90 | 12.44 | 12.53 | 118,462 |
| 18th Aug 2026 (Tue) | 11.985 | 12.84 | 11.985 | 12.33 | 112,456 |
| 17th Aug 2026 (Mon) | 10.83 | 11.33 | 10.77 | 11.28 | 120,148 |
| 14th Aug 2026 (Fri) | 9.985 | 11.02 | 9.92 | 10.86 | 109,093 |
| 13th Aug 2026 (Thu) | 10.705 | 11.29 | 10.00 | 10.09 | 91,965 |
| 12th Aug 2026 (Wed) | 10.03 | 10.06 | 9.78 | 9.94 | 63,451 |
| 11th Aug 2026 (Tue) | 9.92 | 9.98 | 9.71 | 9.93 | 37,150 |
| 10th Aug 2026 (Mon) | 9.46 | 9.92 | 9.46 | 9.85 | 48,123 |
| 7th Aug 2026 (Fri) | 9.37 | 9.59 | 9.34 | 9.57 | 37,008 |
| 6th Aug 2026 (Thu) | 9.34 | 9.57 | 9.225 | 9.28 | 24,836 |
| 5th Aug 2026 (Wed) | 9.41 | 9.52 | 9.12 | 9.20 | 35,720 |
| 4th Aug 2026 (Tue) | 9.39 | 9.61 | 9.26 | 9.47 | 23,224 |
| 3rd Aug 2026 (Mon) | 8.93 | 9.21 | 8.84 | 9.19 | 46,728 |
| 31st Jul 2026 (Fri) | 9.39 | 9.41 | 8.88 | 9.01 | 33,126 |
| 30th Jul 2026 (Thu) | 8.98 | 9.37 | 8.97 | 9.31 | 70,630 |
| 29th Jul 2026 (Wed) | 9.40 | 9.40 | 8.83 | 8.93 | 24,458 |