| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.57 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 10 | $10.58 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 14 | $10.58 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 38 | $10.58 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 38 | $10.58 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 5 | $10.58 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 36 | $10.58 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 27 | $10.58 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 67 | $10.58 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 79 | $10.58 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 80 | $10.58 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Unknown* | 100 | $10.585 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 1 | $10.59 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 5 | $10.59 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 59 | $10.595 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 290 | $10.60 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 80 | $10.60 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 15 | $10.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $10.59 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 1 | $10.59 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 178 | $10.60 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 277 | $10.60 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 200 | $10.60 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 197 | $10.60 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 3 | $10.60 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 4 | $10.595 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 5 | $10.59 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 5 | $10.60 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 188 | $10.60 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 5 | $10.60 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 95 | $10.60 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 5 | $10.60 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 5 | $10.60 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Unknown* | 72 | $10.61 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Unknown* | 4 | $10.61 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 1 | $10.61 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 5 | $10.62 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 9 | $10.625 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 4 | $10.62 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 1 | $10.62 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 5 | $10.63 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 91 | $10.63 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 9 | $10.63 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 80 | $10.63 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 9 | $10.63 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 5 | $10.63 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 91 | $10.63 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 5 | $10.63 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 4 | $10.63 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 5 | $10.63 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 2 | $10.63 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 95 | $10.65 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 5 | $10.65 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 5 | $10.66 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 4 | $10.675 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 5 | $10.67 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 30 | $10.67 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 1 | $10.67 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 3 | $10.67 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 4 | $10.67 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 4 | $10.67 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 7 | $10.67 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 40 | $10.67 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 48 | $10.67 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Unknown* | 100 | $10.66 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 10 | $10.66 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 1 | $10.66 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 40 | $10.66 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 4 | $10.66 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 135 | $10.66 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 5 | $10.65 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 5 | $10.66 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 4 | $10.66 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 4 | $10.665 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Unknown* | 1 | $10.66 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 200 | $10.66 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 100 | $10.655 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 1 | $10.65 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 4 | $10.66 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 1 | $10.66 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 5 | $10.66 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 1 | $10.66 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 21 | $10.66 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 76 | $10.66 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 24 | $10.66 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 30 | $10.66 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 30 | $10.66 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 170 | $10.66 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 80 | $10.66 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 67 | $10.66 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 5 | $10.66 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 94 | $10.67 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 6 | $10.67 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Buy* | 4 | $10.67 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Buy* | 48 | $10.67 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Buy* | 29 | $10.67 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Buy* | 29 | $10.67 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Buy* | 14 | $10.67 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 1 | $10.66 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 1 | $10.66 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 8 | $10.67 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 5 | $10.68 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Unknown* | 80 | $10.69 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Buy* | 6 | $10.69 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 104 | $10.68 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 96 | $10.68 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 80 | $10.68 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 80 | $10.68 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Unknown* | 300 | $10.68 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 100 | $10.68 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 10 | $10.68 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 100 | $10.68 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 100 | $10.68 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $10.68 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $10.68 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 76 | $10.68 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 163 | $10.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $10.685 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 76 | $10.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 11 | $10.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 93 | $10.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $10.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 33 | $10.68 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 34 | $10.68 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 87 | $10.68 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 1 | $10.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 68 | $10.68 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 114 | $10.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 38 | $10.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 38 | $10.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 38 | $10.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 38 | $10.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 38 | $10.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 38 | $10.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 38 | $10.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 38 | $10.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 38 | $10.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 38 | $10.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 38 | $10.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 38 | $10.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 95 | $10.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 38 | $10.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 38 | $10.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 38 | $10.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 148 | $10.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 66 | $10.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 66 | $10.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 66 | $10.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 38 | $10.68 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Unknown* | 38 | $10.68 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Unknown* | 38 | $10.68 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Unknown* | 200 | $10.68 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Unknown* | 200 | $10.68 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Unknown* | 200 | $10.68 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Unknown* | 200 | $10.68 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Unknown* | 76 | $10.68 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 38 | $10.68 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 48 | $10.68 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 4 | $10.68 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 48 | $10.68 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 47 | $10.68 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 217 | $10.66 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 1 | $10.66 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Sell* | 2 | $10.65 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Buy* | 10 | $10.66 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 1 | $10.66 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 400 | $10.655 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Unknown* | 100 | $10.67 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Sell* | 95 | $10.67 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Sell* | 95 | $10.67 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Buy* | 2 | $10.675 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Buy* | 6 | $10.69 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Unknown* | 80 | $10.70 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Unknown* | 50 | $10.70 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 15 | $10.70 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 17 | $10.70 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 6 | $10.72 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 200 | $10.73 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 7 | $10.73 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 80 | $10.73 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 48 | $10.73 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 11 | $10.73 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 1 | $10.72 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 67 | $10.72 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 5 | $10.705 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Unknown* | 1 | $10.705 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 100 | $10.685 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 1 | $10.685 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 72 | $10.68 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 5 | $10.68 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 23 | $10.68 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 6 | $10.68 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 6 | $10.68 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 5 | $10.70 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Buy* | 10 | $10.71 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Buy* | 300 | $10.71 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Buy* | 99 | $10.71 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Sell* | 1 | $10.71 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Unknown* | 24 | $10.72 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Unknown* | 100 | $10.72 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Sell* | 76 | $10.72 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Sell* | 100 | $10.72 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Sell* | 100 | $10.715 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 300 | $10.715 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Unknown* | 100 | $10.715 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Unknown* | 10 | $10.715 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Buy* | 1 | $10.70 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Buy* | 9 | $10.67 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 10 | $10.66 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Unknown* | 90 | $10.66 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 4 | $10.66 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 96 | $10.65 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 4 | $10.65 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 27 | $10.65 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 28 | $10.65 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 10 | $10.65 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 84 | $10.65 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 172 | $10.65 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 1 | $10.65 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 3 | $10.65 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 4 | $10.65 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 3 | $10.65 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 19 | $10.65 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 10 | $10.65 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 6 | $10.635 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 6 | $10.635 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 1 | $10.635 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 1 | $10.635 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 1 | $10.635 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 1 | $10.635 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 1 | $10.635 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 1 | $10.635 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 6 | $10.635 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 2 | $10.635 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 6 | $10.635 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 1 | $10.635 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 10 | $10.635 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 10 | $10.635 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 6 | $10.635 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 1 | $10.635 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 6 | $10.635 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 6 | $10.635 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 10 | $10.635 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 10 | $10.635 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 38 | $10.635 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 10 | $10.635 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 38 | $10.635 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 6 | $10.635 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 10 | $10.635 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 6 | $10.635 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 5 | $10.64 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 9 | $10.64 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Unknown* | 80 | $10.64 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Unknown* | 1 | $10.64 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 1 | $10.63 | Automatic Execution |
14:17:33 - 28-Sep-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
14:17:33 - 28-Sep-26 |
| Sell* | 98 | $10.63 | Automatic Execution |
14:17:33 - 28-Sep-26 |
| Sell* | 1 | $10.63 | Automatic Execution |
14:17:33 - 28-Sep-26 |
| Sell* | 4 | $10.63 | Automatic Execution |
14:17:33 - 28-Sep-26 |
| Sell* | 1 | $10.63 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 1 | $10.63 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 5 | $10.57 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 27 | $10.58 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Sell* | 5 | $10.58 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Sell* | 1 | $10.59 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 80 | $10.60 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 1 | $10.60 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Unknown* | 100 | $10.60 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Unknown* | 80 | $10.60 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 1 | $10.56 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 300 | $10.53 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 5 | $10.53 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 20 | $10.54 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 5 | $10.57 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 80 | $10.55 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Buy* | 4 | $10.55 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Buy* | 61 | $10.54 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 39 | $10.54 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Sell* | 10 | $10.52 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 157 | $10.52 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 300 | $10.52 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Unknown* | 147 | $10.52 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Unknown* | 1,300 | $10.52 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Unknown* | 147 | $10.52 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 922 | $10.52 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 355 | $10.52 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 1,184 | $10.52 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 900 | $10.52 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 200 | $10.52 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Unknown* | 100 | $10.52 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 90 | $10.52 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Unknown* | 1,500 | $10.52 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 99 | $10.52 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 1 | $10.52 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Unknown* | 24 | $10.53 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Unknown* | 38 | $10.53 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Unknown* | 38 | $10.53 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 5 | $10.53 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 8 | $10.54 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Unknown* | 100 | $10.57 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Unknown* | 100 | $10.57 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 20 | $10.54 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Buy* | 26 | $10.55 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 24 | $10.55 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 26 | $10.55 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 24 | $10.55 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 23 | $10.54 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 31 | $10.54 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 18 | $10.54 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 14 | $10.55 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 90 | $10.545 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 50 | $10.545 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 80 | $10.545 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 22 | $10.55 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Unknown* | 20 | $10.54 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 39 | $10.55 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 13 | $10.55 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 300 | $10.54 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 300 | $10.54 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 22 | $10.54 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 262 | $10.54 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 20 | $10.54 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Unknown* | 107 | $10.54 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Unknown* | 124 | $10.54 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 10 | $10.54 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 3 | $10.54 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Unknown* | 24 | $10.55 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Unknown* | 38 | $10.55 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 38 | $10.55 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 5 | $10.55 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 1,573 | $10.55 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 7 | $10.55 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 19 | $10.55 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 1 | $10.56 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 80 | $10.555 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 4 | $10.56 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 3 | $10.56 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $10.555 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 6 | $10.54 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 51 | $10.54 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 47 | $10.54 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 164 | $10.54 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 54 | $10.54 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 88 | $10.53 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 474 | $10.52 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 126 | $10.52 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 17 | $10.52 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 5 | $10.52 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 9 | $10.52 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 69 | $10.52 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 22 | $10.52 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 38 | $10.52 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 38 | $10.52 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 2 | $10.52 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 36 | $10.52 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 38 | $10.52 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 38 | $10.52 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 88 | $10.52 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 100 | $10.515 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $10.515 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 132 | $10.51 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 168 | $10.515 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $10.515 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $10.515 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $10.515 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $10.51 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 10 | $10.50 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Unknown* | 90 | $10.50 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Unknown* | 4 | $10.50 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Unknown* | 96 | $10.50 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 9 | $10.50 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 40 | $10.49 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 80 | $10.49 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 5 | $10.48 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Unknown* | 90 | $10.485 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 20 | $10.48 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 20 | $10.485 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Sell* | 80 | $10.48 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Sell* | 80 | $10.57 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 73 | $10.57 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 20 | $10.57 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 24 | $10.55 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 50 | $10.55 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 38 | $10.55 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 38 | $10.55 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 38 | $10.55 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 38 | $10.55 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 38 | $10.55 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 38 | $10.55 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 38 | $10.55 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 38 | $10.55 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 154 | $10.55 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 38 | $10.55 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 100 | $10.45 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 38 | $10.55 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 2 | $10.45 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 38 | $10.55 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 38 | $10.55 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Unknown* | 5 | $10.47 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 38 | $10.55 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 5 | $10.48 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 38 | $10.55 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 100 | $10.49 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 38 | $10.55 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 200 | $10.49 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 38 | $10.55 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 400 | $10.49 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 38 | $10.55 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 100 | $10.49 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 38 | $10.55 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 4 | $10.50 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 38 | $10.55 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Unknown* | 38 | $10.50 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 50 | $10.55 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Unknown* | 38 | $10.50 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 65 | $10.55 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Buy* | 70 | $10.50 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 9 | $10.55 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Unknown* | 4 | $10.49 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 26 | $10.55 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Unknown* | 38 | $10.49 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Unknown* | 12 | $10.55 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Unknown* | 12 | $10.49 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Unknown* | 38 | $10.55 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Unknown* | 38 | $10.49 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Unknown* | 50 | $10.55 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Unknown* | 38 | $10.49 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 5 | $10.54 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Unknown* | 38 | $10.49 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 327 | $10.54 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Unknown* | 38 | $10.49 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 453 | $10.54 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 1,738 | $10.50 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Buy* | 5 | $10.50 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 954 | $10.50 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Buy* | 4 | $10.50 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 308 | $10.50 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 93 | $10.53 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 96 | $10.50 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 1,600 | $10.50 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 7 | $10.53 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 4 | $10.50 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 4 | $10.50 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Unknown* | 6 | $10.51 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Sell* | 400 | $10.50 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 100 | $10.44 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 80 | $10.51 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 100 | $10.49 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 100 | $10.43 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 200 | $10.52 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 100 | $10.49 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 100 | $10.43 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 5 | $10.52 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 2 | $10.50 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 100 | $10.48 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 700 | $10.43 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 1 | $10.55 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 200 | $10.50 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 100 | $10.48 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 6 | $10.41 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Sell* | 5 | $10.55 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 400 | $10.50 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 100 | $10.48 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 36 | $10.41 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 300 | $10.65 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 100 | $10.655 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 300 | $10.655 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 1,431 | $10.65 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 56 | $10.65 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 112 | $10.65 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 99 | $10.64 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $10.62 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $10.62 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $10.62 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $10.62 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 93 | $10.64 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 7 | $10.64 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 48 | $10.69 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $10.705 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 300 | $10.705 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 400 | $10.70 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 3 | $10.73 | Ordinary |
09:28:54 - 28-Sep-26 |
| Buy* | 1 | $10.66 | Ordinary |
08:52:34 - 28-Sep-26 |
| Buy* | 1 | $10.66 | Ordinary |
08:52:26 - 28-Sep-26 |
| Sell* | 78 | $10.69 | Ordinary |
08:22:28 - 28-Sep-26 |
| Sell* | 48 | $10.68 | Ordinary |
08:22:28 - 28-Sep-26 |
| Sell* | 30 | $10.68 | Ordinary |
08:22:28 - 28-Sep-26 |
| Sell* | 1 | $10.75 | Ordinary |
07:21:02 - 28-Sep-26 |
| Sell* | 1 | $10.74 | Ordinary |
07:21:00 - 28-Sep-26 |
| Sell* | 1 | $11.00 | Ordinary |
07:20:42 - 28-Sep-26 |
| Buy* | 1 | $10.66 | Ordinary |
07:20:36 - 28-Sep-26 |
| Sell* | 1 | $10.61 | Ordinary |
07:20:34 - 28-Sep-26 |
| Sell* | 1 | $10.66 | Ordinary |
07:19:52 - 28-Sep-26 |
| Sell* | 1 | $10.74 | Ordinary |
07:04:48 - 28-Sep-26 |
| Sell* | 1 | $10.79 | Ordinary |
07:04:42 - 28-Sep-26 |
| Sell* | 1 | $10.79 | Ordinary |
07:04:36 - 28-Sep-26 |
| Sell* | 1 | $10.84 | Ordinary |
07:04:32 - 28-Sep-26 |
| Sell* | 1 | $10.99 | Ordinary |
04:04:43 - 28-Sep-26 |