Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kura Oncology (KURA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $11.46 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 36 $11.46 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 57 $11.46 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $11.46 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $11.47 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 25 $11.47 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 17 $11.47 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 5 $11.47 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 9 $11.47 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 17 $11.46 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 10 $11.47 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 58 $11.47 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 78 $11.46 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 90 $11.46 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 25 $11.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $11.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $11.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $11.465 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 21 $11.46 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 77 $11.465 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 123 $11.465 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $11.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $11.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $11.48 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $11.48 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $11.48 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $11.48 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 61 $11.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 84 $11.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $11.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $11.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $11.50 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 49 $11.51 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1 $11.51 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $11.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $11.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $11.50 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 11 $11.52 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $11.52 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 200 $11.52 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $11.52 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $11.52 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 400 $11.51 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $11.51 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 9 $11.51 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $11.51 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 25 $11.50 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 4 $11.50 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 2 $11.50 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 5 $11.50 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 2 $11.50 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 3 $11.50 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 110 $11.50 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 25 $11.50 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 50 $11.50 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 61 $11.50 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 12 $11.49 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 8 $11.49 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 6 $11.49 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 10 $11.49 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 18 $11.49 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 15 $11.49 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 21 $11.49 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 96 $11.47 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 11 $11.46 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 16 $11.45 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 65 $11.45 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 75 $11.45 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 107 $11.45 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 93 $11.45 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 225 $11.45 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 39 $11.45 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 179 $11.45 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 121 $11.45 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 4 $11.45 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 25 $11.45 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 15 $11.45 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 17 $11.45 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 73 $11.44 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 69 $11.44 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 100 $11.44 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 100 $11.43 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 2 $11.43 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $11.43 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 8 $11.43 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $11.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $11.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $11.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $11.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $11.44 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $11.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $11.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 70 $11.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $11.45 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $11.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $11.45 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $11.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $11.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $11.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $11.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $11.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $11.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $11.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $11.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $11.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $11.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $11.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $11.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 61 $11.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $11.45 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $11.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $11.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $11.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $11.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $11.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $11.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $11.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $11.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $11.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $11.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $11.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $11.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $11.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $11.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $11.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $11.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $11.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $11.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $11.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $11.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $11.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $11.45 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $11.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $11.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $11.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $11.42 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $11.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $11.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $11.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $11.42 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $11.41 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $11.41 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $11.41 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $11.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $11.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 157 $11.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 43 $11.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $11.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $11.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $11.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $11.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $11.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $11.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $11.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $11.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $11.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $11.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $11.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 51 $11.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 49 $11.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $11.41 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 300 $11.40 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 48 $11.40 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 37 $11.39 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 1 $11.39 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 60 $11.39 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 1 $11.39 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 63 $11.39 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 3 $11.39 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 21 $11.39 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 12 $11.39 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 19 $11.39 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 3 $11.39 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 63 $11.39 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 2 $11.40 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 90 $11.40 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 4 $11.41 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 100 $11.41 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 4 $11.42 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 5 $11.42 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 5 $11.42 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 3 $11.42 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 6 $11.42 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 4 $11.42 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 4 $11.42 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 2 $11.42 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 6 $11.42 Automatic Execution
 15:30:15 - 10-Jul-26
Unknown* 6 $11.41 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 31 $11.41 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 1 $11.41 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 4 $11.42 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 6 $11.42 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 12 $11.42 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 2 $11.42 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 200 $11.41 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 4 $11.40 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 11 $11.40 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 13 $11.39 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 40 $11.39 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 100 $11.39 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 4 $11.39 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 86 $11.38 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 14 $11.38 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 100 $11.38 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 100 $11.38 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 5 $11.37 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 200 $11.37 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 100 $11.37 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 100 $11.37 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 100 $11.37 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 200 $11.37 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 33 $11.37 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 81 $11.37 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 19 $11.37 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 76 $11.36 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 100 $11.36 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 100 $11.36 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 65 $11.36 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 35 $11.36 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 100 $11.36 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 5 $11.36 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 55 $11.36 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 56 $11.36 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 55 $11.36 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 1 $11.36 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 51 $11.36 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 65 $11.36 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 45 $11.36 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 56 $11.36 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 100 $11.365 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 100 $11.37 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 100 $11.37 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 100 $11.37 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 100 $11.37 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 62 $11.37 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 25 $11.37 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 100 $11.37 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 125 $11.37 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 125 $11.37 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 5 $11.37 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 83 $11.37 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 6 $11.37 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 9 $11.36 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $11.36 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 151 $11.36 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 140 $11.36 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 11 $11.36 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 11 $11.36 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 1 $11.355 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 2 $11.36 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 100 $11.36 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 21 $11.36 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 11 $11.36 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 27 $11.36 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 73 $11.36 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 100 $11.36 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 6 $11.36 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 21 $11.39 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 98 $11.39 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 21 $11.38 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 100 $11.38 Automatic Execution
 15:04:46 - 10-Jul-26
Unknown* 60 $11.375 Automatic Execution
 15:04:26 - 10-Jul-26
Unknown* 30 $11.375 Automatic Execution
 15:04:26 - 10-Jul-26
Unknown* 10 $11.375 Automatic Execution
 15:04:26 - 10-Jul-26
Buy* 100 $11.38 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 78 $11.38 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 100 $11.37 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 100 $11.365 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 25 $11.37 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 100 $11.37 Automatic Execution
 15:01:29 - 10-Jul-26
Unknown* 100 $11.37 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 5 $11.37 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 100 $11.37 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 20 $11.37 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 34 $11.365 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 2 $11.37 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 1 $11.37 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 100 $11.38 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 3 $11.37 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 1 $11.37 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 15 $11.37 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 100 $11.37 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 64 $11.38 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 100 $11.38 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 100 $11.38 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 100 $11.38 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 100 $11.38 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 100 $11.38 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 36 $11.38 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 14 $11.38 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 25 $11.38 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 25 $11.38 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 100 $11.38 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 100 $11.38 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 5 $11.38 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 22 $11.38 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 55 $11.38 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 55 $11.38 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 39 $11.38 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 4 $11.38 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 12 $11.38 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 3 $11.39 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 4 $11.39 Automatic Execution
 14:59:49 - 10-Jul-26
Unknown* 25 $11.395 Automatic Execution
 14:59:49 - 10-Jul-26
Unknown* 25 $11.395 Automatic Execution
 14:59:49 - 10-Jul-26
Unknown* 25 $11.395 Automatic Execution
 14:59:49 - 10-Jul-26
Unknown* 10 $11.395 Automatic Execution
 14:59:38 - 10-Jul-26
Unknown* 100 $11.395 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 61 $11.39 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 39 $11.40 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 42 $11.40 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 26 $11.40 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 100 $11.40 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 100 $11.40 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 12 $11.39 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 65 $11.40 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 5 $11.40 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 100 $11.40 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 2 $11.39 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 18 $11.39 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 25 $11.395 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 72 $11.40 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 100 $11.42 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 100 $11.42 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 100 $11.42 Automatic Execution
 14:54:31 - 10-Jul-26
Unknown* 100 $11.41 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 5 $11.40 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 1 $11.38 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 1 $11.38 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 4 $11.38 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 25 $11.37 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 25 $11.37 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 25 $11.375 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 25 $11.375 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 63 $11.38 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 10 $11.38 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 25 $11.385 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 173 $11.39 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 1 $11.39 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 100 $11.39 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 8 $11.39 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 4 $11.39 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 19 $11.39 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 100 $11.38 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 100 $11.38 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 100 $11.38 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 34 $11.38 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 100 $11.38 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 10 $11.38 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 9 $11.38 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 57 $11.37 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 37 $11.38 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 5 $11.38 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 62 $11.37 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 15 $11.37 Automatic Execution
 14:48:46 - 10-Jul-26
Unknown* 100 $11.375 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 93 $11.38 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 7 $11.38 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 8 $11.42 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 23 $11.42 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 17 $11.42 Automatic Execution
 14:35:21 - 10-Jul-26
Unknown* 5 $11.425 Automatic Execution
 14:35:13 - 10-Jul-26
Unknown* 25 $11.425 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 122 $11.43 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 42 $11.43 Automatic Execution
 14:34:22 - 10-Jul-26
Unknown* 3 $11.42 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 4 $11.42 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 5 $11.42 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 5 $11.42 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 88 $11.42 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 4 $11.42 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 8 $11.42 Automatic Execution
 14:30:52 - 10-Jul-26
Unknown* 100 $11.41 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 2 $11.41 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 62 $11.41 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 10 $11.41 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 100 $11.41 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 4 $11.41 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 12 $11.41 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 7 $11.41 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 15 $11.42 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 2 $11.42 Automatic Execution
 14:29:11 - 10-Jul-26
Unknown* 100 $11.425 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 91 $11.42 Automatic Execution
 14:28:03 - 10-Jul-26
Unknown* 39 $11.42 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 39 $11.42 Automatic Execution
 14:27:09 - 10-Jul-26
Buy* 100 $11.42 Automatic Execution
 14:27:09 - 10-Jul-26
Buy* 100 $11.415 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 6 $11.42 Automatic Execution
 14:25:14 - 10-Jul-26
Buy* 9 $11.42 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 19 $11.42 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 42 $11.41 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 5 $11.41 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 100 $11.405 Automatic Execution
 14:24:22 - 10-Jul-26
Buy* 25 $11.40 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 25 $11.40 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 50 $11.40 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 5 $11.40 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 100 $11.40 Automatic Execution
 14:22:54 - 10-Jul-26
Unknown* 13 $11.39 Automatic Execution
 14:21:39 - 10-Jul-26
Unknown* 34 $11.39 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 4 $11.39 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 10 $11.39 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 4 $11.40 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 5 $11.41 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 18 $11.41 Automatic Execution
 14:16:14 - 10-Jul-26
Buy* 40 $11.41 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 2 $11.43 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 100 $11.43 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 100 $11.43 Automatic Execution
 14:03:56 - 10-Jul-26
Unknown* 66 $11.43 Automatic Execution
 14:03:50 - 10-Jul-26
Buy* 16 $11.43 Automatic Execution
 14:03:50 - 10-Jul-26
Buy* 100 $11.43 Automatic Execution
 14:03:50 - 10-Jul-26
Buy* 100 $11.43 Automatic Execution
 14:03:50 - 10-Jul-26
Unknown* 62 $11.43 Automatic Execution
 14:03:50 - 10-Jul-26
Unknown* 62 $11.45 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 62 $11.44 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 4 $11.46 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 19 $11.46 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 4 $11.45 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 9 $11.45 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 5 $11.42 Automatic Execution
 14:02:08 - 10-Jul-26
Buy* 4 $11.42 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 1 $11.415 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 2 $11.415 Automatic Execution
 14:00:22 - 10-Jul-26
Unknown* 1 $11.41 Automatic Execution
 13:59:37 - 10-Jul-26
Unknown* 9 $11.41 Automatic Execution
 13:59:37 - 10-Jul-26
Unknown* 1 $11.41 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 14 $11.41 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 100 $11.41 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 80 $11.41 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 2 $11.41 Automatic Execution
 13:57:36 - 10-Jul-26
Unknown* 62 $11.44 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 62 $11.44 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 90 $11.44 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 125 $11.44 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 39 $11.44 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 86 $11.44 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 5 $11.45 Automatic Execution
 13:54:40 - 10-Jul-26
Unknown* 27 $11.44 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 950 $11.44 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 100 $11.425 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 100 $11.425 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 100 $11.425 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 100 $11.41 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 25 $11.405 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 25 $11.405 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 25 $11.405 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 25 $11.405 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 25 $11.405 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 25 $11.405 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 25 $11.405 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 8 $11.31 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 5 $11.31 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 10 $11.31 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 17 $11.31 Automatic Execution
 13:32:42 - 10-Jul-26
Unknown* 50 $11.305 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 9 $11.31 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 83 $11.31 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 100 $11.31 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 100 $11.31 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 6 $11.31 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 4 $11.31 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 10 $11.30 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 100 $11.30 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 57 $11.30 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 100 $11.30 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 6 $11.30 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 7 $11.30 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 70 $11.30 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 26 $11.30 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 21 $11.31 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 21 $11.31 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 16 $11.31 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 100 $11.32 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 59 $11.32 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 100 $11.32 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 100 $11.33 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 4 $11.33 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 25 $11.33 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 100 $11.33 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 25 $11.33 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 25 $11.33 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 25 $11.33 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 157 $11.33 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 3 $11.33 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 100 $11.31 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 24 $11.30 Automatic Execution
 13:21:21 - 10-Jul-26
Unknown* 25 $11.30 Automatic Execution
 13:21:21 - 10-Jul-26
Unknown* 25 $11.30 Automatic Execution
 13:21:21 - 10-Jul-26
Unknown* 25 $11.30 Automatic Execution
 13:21:21 - 10-Jul-26
Unknown* 1 $11.30 Automatic Execution
 13:21:21 - 10-Jul-26
Sell* 75 $11.31 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 75 $11.31 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 25 $11.31 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 25 $11.31 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 60 $11.31 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 4 $11.31 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 26 $11.31 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 100 $11.315 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 22 $11.26 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 4 $11.27 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $11.27 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 4 $11.26 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $11.26 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 80 $11.24 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 100 $11.225 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 58 $11.24 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 4 $11.25 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 3 $11.26 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 100 $11.26 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 32 $11.26 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 100 $11.24 Automatic Execution
 12:29:13 - 10-Jul-26
Buy* 100 $11.24 Automatic Execution
 12:29:13 - 10-Jul-26
Unknown* 100 $11.23 Automatic Execution
 12:28:47 - 10-Jul-26
Buy* 100 $11.23 Automatic Execution
 12:28:47 - 10-Jul-26
Buy* 200 $11.23 Automatic Execution
 12:28:47 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 9 $11.21 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 2 $11.20 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 4 $11.20 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 62 $11.20 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 39 $11.20 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 4 $11.20 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 60 $11.20 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 12 $11.20 Automatic Execution
 12:18:46 - 10-Jul-26
Unknown* 4 $11.23 Automatic Execution
 12:18:31 - 10-Jul-26
Unknown* 62 $11.24 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 1 $11.24 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 1 $11.24 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 125 $11.24 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 125 $11.24 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 7 $11.25 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 6 $11.25 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 1 $11.25 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 70 $11.26 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 20 $11.26 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $11.21 Automatic Execution
 11:55:07 - 10-Jul-26
Unknown* 59 $11.20 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 25 $11.20 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 25 $11.20 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 91 $11.20 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 11:53:51 - 10-Jul-26
Sell* 4 $11.19 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 4 $11.20 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 56 $11.20 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 44 $11.20 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 6 $11.20 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 10 $11.22 Automatic Execution
 11:50:42 - 10-Jul-26
Unknown* 75 $11.23 Automatic Execution
 11:48:32 - 10-Jul-26
Unknown* 25 $11.23 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 100 $11.25 Automatic Execution
 11:46:14 - 10-Jul-26
Unknown* 1 $11.24 Automatic Execution
 11:46:07 - 10-Jul-26
Unknown* 1 $11.24 Automatic Execution
 11:46:07 - 10-Jul-26
Unknown* 5 $11.24 Automatic Execution
 11:46:07 - 10-Jul-26
Unknown* 1 $11.24 Automatic Execution
 11:46:07 - 10-Jul-26
Unknown* 1 $11.24 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 1 $11.25 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 6 $11.57 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 6 $11.56 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 100 $11.54 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 1 $11.54 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 2,000 $11.53 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 1 $11.47 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 150 $11.46 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 151 $11.46 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 5 $11.31 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 99 $11.46 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 90 $11.28 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 137 $11.44 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 90 $11.28 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 25 $11.44 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 90 $11.28 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 25 $11.44 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 90 $11.26 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 25 $11.44 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 110 $11.27 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 83 $11.45 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 68 $11.28 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 33 $11.265 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 13 $11.45 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 10 $11.28 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 32 $11.28 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 11 $11.44 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 35 $11.28 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 100 $11.28 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 1 $11.44 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 35 $11.28 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 200 $11.28 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 1 $11.44 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 80 $11.28 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 6 $11.27 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 62 $11.43 Automatic Execution
 09:46:18 - 10-Jul-26
Unknown* 100 $11.29 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 1 $11.28 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 100 $11.43 Automatic Execution
 09:46:18 - 10-Jul-26
Unknown* 110 $11.295 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 100 $11.29 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 125 $11.43 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 100 $11.36 Automatic Execution
 10:52:13 - 10-Jul-26
Unknown* 114 $11.29 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 125 $11.43 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 100 $11.36 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 100 $11.30 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 86 $11.29 Automatic Execution
 11:19:17 - 10-Jul-26
Unknown* 4 $11.46 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 100 $11.36 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 100 $11.32 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 1 $11.29 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 5 $11.46 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 58 $11.36 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 8 $11.32 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 62 $11.29 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 12 $11.46 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 100 $11.36 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 8 $11.32 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 1 $11.29 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 4 $11.47 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 57 $11.36 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 8 $11.32 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 1 $11.29 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 5 $11.46 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 58 $11.36 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 8 $11.32 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 1 $11.29 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 27 $11.46 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 10 $11.37 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 7 $11.32 Automatic Execution
 10:18:34 - 10-Jul-26
Unknown* 90 $11.30 Automatic Execution
 11:18:36 - 10-Jul-26
Unknown* 200 $11.47 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 63 $11.38 Automatic Execution
 10:51:54 - 10-Jul-26
Unknown* 10 $11.32 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 31 $11.31 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 146 $11.46 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 1 $11.38 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 1 $11.34 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 32 $11.30 Automatic Execution
 11:18:12 - 10-Jul-26
Unknown* 10 $11.47 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 100 $11.39 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 300 $11.34 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 90 $11.30 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 20 $11.47 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 1 $11.38 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 20 $11.34 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 100 $11.29 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 44 $11.47 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 4 $11.38 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 6 $11.35 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 1 $11.29 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 17 $11.47 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 1 $11.38 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $11.36 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 1 $11.29 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 09:46:18 - 10-Jul-26
Unknown* 22 $11.39 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 62 $11.37 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 16 $11.29 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 1 $11.46 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 1 $11.38 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 1 $11.37 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 3 $11.29 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 3 $11.80 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 75 $11.435 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 1 $11.38 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 69 $11.37 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 3 $11.29 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 67 $11.86 Automatic Execution
 09:32:09 - 10-Jul-26
Unknown* 14 $11.43 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 62 $11.39 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 125 $11.37 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 4 $11.29 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 259 $11.86 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 1 $11.43 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 100 $11.39 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 5 $11.38 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 2 $11.29 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 74 $11.86 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 1 $11.43 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 5 $11.39 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 28 $11.38 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 20 $11.32 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 1 $11.91 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 19 $11.43 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 200 $11.39 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 10 $11.39 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 90 $11.31 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 1,000 $12.01 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 5 $11.43 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 100 $11.39 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 6 $11.39 Automatic Execution
 10:17:08 - 10-Jul-26
Unknown* 3 $12.105 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 14 $11.43 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1 $11.42 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 5 $11.36 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 1 $12.24 Ordinary
 05:02:09 - 10-Jul-26
Buy* 1 $12.23 Ordinary
 05:02:08 - 10-Jul-26
Buy* 1 $12.24 Ordinary
 05:02:07 - 10-Jul-26
Buy* 1 $12.23 Ordinary
 05:02:06 - 10-Jul-26
Buy* 1 $12.23 Ordinary
 05:02:05 - 10-Jul-26
Buy* 1 $12.23 Ordinary
 05:02:04 - 10-Jul-26
Buy* 1 $12.23 Ordinary
 05:02:03 - 10-Jul-26
Buy* 1 $12.23 Ordinary
 05:02:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84