| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | $11.08 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 48 | $11.09 | Automatic Execution |
15:54:05 - 21-May-26 |
| Unknown* | 100 | $11.08 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 1 | $11.08 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 1 | $11.08 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 2 | $11.08 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 11 | $11.09 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 2 | $11.09 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
15:53:20 - 21-May-26 |
| Unknown* | 105 | $11.09 | Automatic Execution |
15:53:20 - 21-May-26 |
| Unknown* | 71 | $11.09 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 181 | $11.085 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 100 | $11.085 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 37 | $11.08 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 29 | $11.08 | Automatic Execution |
15:53:20 - 21-May-26 |
| Unknown* | 150 | $11.09 | Automatic Execution |
15:53:20 - 21-May-26 |
| Unknown* | 100 | $11.09 | Automatic Execution |
15:53:20 - 21-May-26 |
| Unknown* | 69 | $11.09 | Automatic Execution |
15:53:20 - 21-May-26 |
| Unknown* | 1 | $11.09 | Automatic Execution |
15:53:20 - 21-May-26 |
| Unknown* | 105 | $11.09 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 34 | $11.08 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 27 | $11.08 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 26 | $11.08 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 5 | $11.08 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 29 | $11.08 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 71 | $11.08 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 28 | $11.09 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 28 | $11.09 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 28 | $11.09 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 26 | $11.09 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 43 | $11.09 | Automatic Execution |
15:53:03 - 21-May-26 |
| Unknown* | 100 | $11.09 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 68 | $11.09 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 55 | $11.09 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 10 | $11.09 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 182 | $11.09 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 4 | $11.08 | Automatic Execution |
15:52:48 - 21-May-26 |
| Unknown* | 28 | $11.08 | Automatic Execution |
15:52:32 - 21-May-26 |
| Buy* | 94 | $11.085 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 100 | $11.085 | Automatic Execution |
15:52:15 - 21-May-26 |
| Unknown* | 50 | $11.085 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 20 | $11.09 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 10 | $11.095 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 100 | $11.095 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 10 | $11.095 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 10 | $11.095 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 10 | $11.095 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 10 | $11.095 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 10 | $11.095 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 10 | $11.095 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 100 | $11.095 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 130 | $11.095 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 3 | $11.10 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:51:49 - 21-May-26 |
| Unknown* | 100 | $11.11 | Automatic Execution |
15:51:31 - 21-May-26 |
| Unknown* | 100 | $11.11 | Automatic Execution |
15:51:31 - 21-May-26 |
| Unknown* | 1,100 | $11.11 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 10 | $11.11 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 10 | $11.11 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 10 | $11.11 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 37 | $11.11 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 10 | $11.11 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 83 | $11.11 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 375 | $11.11 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 83 | $11.11 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 542 | $11.11 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 50 | $11.12 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 10 | $11.12 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 50 | $11.12 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 50 | $11.12 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 50 | $11.12 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 200 | $11.12 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 150 | $11.12 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 50 | $11.12 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 50 | $11.11 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 50 | $11.11 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 15 | $11.11 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 50 | $11.11 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 15 | $11.11 | Automatic Execution |
15:51:15 - 21-May-26 |
| Unknown* | 10 | $11.10 | Automatic Execution |
15:51:15 - 21-May-26 |
| Buy* | 54 | $11.11 | Automatic Execution |
15:51:15 - 21-May-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:51:15 - 21-May-26 |
| Buy* | 10 | $11.095 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 5 | $11.09 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 123 | $11.09 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 1 | $11.09 | Automatic Execution |
15:51:09 - 21-May-26 |
| Unknown* | 23 | $11.08 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 33 | $11.08 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 50 | $11.08 | Automatic Execution |
15:51:09 - 21-May-26 |
| Unknown* | 10 | $11.08 | Automatic Execution |
15:51:04 - 21-May-26 |
| Unknown* | 10 | $11.08 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 83 | $11.075 | Automatic Execution |
15:51:04 - 21-May-26 |
| Unknown* | 100 | $11.08 | Automatic Execution |
15:51:04 - 21-May-26 |
| Unknown* | 100 | $11.075 | Automatic Execution |
15:51:04 - 21-May-26 |
| Unknown* | 17 | $11.075 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 83 | $11.08 | Automatic Execution |
15:51:04 - 21-May-26 |
| Unknown* | 117 | $11.08 | Automatic Execution |
15:51:04 - 21-May-26 |
| Unknown* | 100 | $11.08 | Automatic Execution |
15:51:04 - 21-May-26 |
| Unknown* | 83 | $11.08 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 99 | $11.08 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 8 | $11.08 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 48 | $11.08 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 44 | $11.08 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 4 | $11.08 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 48 | $11.08 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 48 | $11.08 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 48 | $11.08 | Automatic Execution |
15:51:04 - 21-May-26 |
| Unknown* | 14 | $11.08 | Automatic Execution |
15:50:35 - 21-May-26 |
| Unknown* | 3 | $11.075 | Automatic Execution |
15:50:35 - 21-May-26 |
| Unknown* | 10 | $11.075 | Automatic Execution |
15:50:35 - 21-May-26 |
| Unknown* | 10 | $11.075 | Automatic Execution |
15:50:35 - 21-May-26 |
| Unknown* | 10 | $11.075 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 35 | $11.08 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 83 | $11.06 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 83 | $11.06 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 90 | $11.06 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 26 | $11.06 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 34 | $11.06 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $11.06 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $11.06 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 83 | $11.06 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 48 | $11.06 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 83 | $11.06 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 83 | $11.06 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $11.06 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 20 | $11.06 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
15:49:52 - 21-May-26 |
| Unknown* | 40 | $11.04 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 4 | $11.04 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 341 | $11.03 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 459 | $11.03 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 46 | $11.02 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 2 | $11.02 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 48 | $11.02 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:49:00 - 21-May-26 |
| Unknown* | 100 | $11.03 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 82 | $11.03 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 18 | $11.03 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 18 | $11.03 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 20 | $11.03 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 800 | $11.03 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 37 | $11.04 | Automatic Execution |
15:48:33 - 21-May-26 |
| Sell* | 200 | $11.04 | Automatic Execution |
15:48:33 - 21-May-26 |
| Sell* | 85 | $11.04 | Automatic Execution |
15:48:33 - 21-May-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 96 | $11.05 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 25 | $11.06 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 75 | $11.06 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 20 | $11.06 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 10 | $11.06 | Automatic Execution |
15:48:29 - 21-May-26 |
| Unknown* | 15 | $11.055 | Automatic Execution |
15:48:21 - 21-May-26 |
| Buy* | 3 | $11.06 | Automatic Execution |
15:48:21 - 21-May-26 |
| Buy* | 200 | $11.06 | Automatic Execution |
15:48:21 - 21-May-26 |
| Sell* | 6 | $11.05 | Automatic Execution |
15:48:21 - 21-May-26 |
| Sell* | 80 | $11.05 | Automatic Execution |
15:48:21 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
15:48:21 - 21-May-26 |
| Unknown* | 20 | $11.04 | Automatic Execution |
15:48:21 - 21-May-26 |
| Unknown* | 10 | $11.04 | Automatic Execution |
15:48:21 - 21-May-26 |
| Buy* | 10 | $11.04 | Automatic Execution |
15:48:21 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:48:21 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:48:21 - 21-May-26 |
| Unknown* | 100 | $11.035 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:47:22 - 21-May-26 |
| Unknown* | 10 | $11.04 | Automatic Execution |
15:47:17 - 21-May-26 |
| Unknown* | 80 | $11.04 | Automatic Execution |
15:47:17 - 21-May-26 |
| Unknown* | 10 | $11.04 | Automatic Execution |
15:47:17 - 21-May-26 |
| Unknown* | 80 | $11.04 | Automatic Execution |
15:47:17 - 21-May-26 |
| Unknown* | 4 | $11.04 | Automatic Execution |
15:47:08 - 21-May-26 |
| Unknown* | 27 | $11.04 | Automatic Execution |
15:47:08 - 21-May-26 |
| Unknown* | 19 | $11.04 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 10 | $11.04 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:47:08 - 21-May-26 |
| Unknown* | 80 | $11.03 | Automatic Execution |
15:46:50 - 21-May-26 |
| Unknown* | 11 | $11.03 | Automatic Execution |
15:46:50 - 21-May-26 |
| Unknown* | 10 | $11.03 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:46:45 - 21-May-26 |
| Unknown* | 100 | $11.01 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 50 | $11.00 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 50 | $11.005 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
15:46:18 - 21-May-26 |
| Buy* | 80 | $11.03 | Automatic Execution |
15:46:18 - 21-May-26 |
| Buy* | 10 | $11.03 | Automatic Execution |
15:46:18 - 21-May-26 |
| Buy* | 10 | $11.03 | Automatic Execution |
15:46:18 - 21-May-26 |
| Buy* | 80 | $11.03 | Automatic Execution |
15:46:18 - 21-May-26 |
| Buy* | 10 | $11.03 | Automatic Execution |
15:46:18 - 21-May-26 |
| Buy* | 10 | $11.03 | Automatic Execution |
15:46:18 - 21-May-26 |
| Buy* | 1 | $11.02 | Automatic Execution |
15:46:18 - 21-May-26 |
| Buy* | 10 | $11.01 | Automatic Execution |
15:46:17 - 21-May-26 |
| Buy* | 80 | $11.01 | Automatic Execution |
15:46:17 - 21-May-26 |
| Unknown* | 10 | $11.01 | Automatic Execution |
15:46:17 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
15:46:17 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 98 | $11.00 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 6 | $11.00 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 72 | $11.00 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 10 | $11.01 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 10 | $11.01 | Automatic Execution |
15:46:09 - 21-May-26 |
| Unknown* | 85 | $11.21 | Automatic Execution |
15:28:06 - 21-May-26 |
| Unknown* | 5 | $11.21 | Automatic Execution |
15:28:06 - 21-May-26 |
| Unknown* | 6 | $11.21 | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 2 | $11.21 | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 1 | $11.21 | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 85 | $11.21 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 85 | $11.21 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 1 | $11.21 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 153 | $11.21 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 5 | $11.205 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 50 | $11.205 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 50 | $11.205 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 50 | $11.21 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 10 | $11.21 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 10 | $11.21 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 10 | $11.21 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 50 | $11.21 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 60 | $11.21 | Automatic Execution |
15:26:51 - 21-May-26 |
| Buy* | 10 | $11.21 | Automatic Execution |
15:26:51 - 21-May-26 |
| Buy* | 10 | $11.21 | Automatic Execution |
15:26:51 - 21-May-26 |
| Buy* | 90 | $11.21 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 10 | $11.22 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 20 | $11.22 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 10 | $11.22 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 10 | $11.22 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 50 | $11.225 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 50 | $11.225 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 50 | $11.225 | Automatic Execution |
15:26:51 - 21-May-26 |
| Buy* | 16 | $11.22 | Automatic Execution |
15:26:51 - 21-May-26 |
| Buy* | 10 | $11.23 | Automatic Execution |
15:26:51 - 21-May-26 |
| Buy* | 10 | $11.23 | Automatic Execution |
15:26:51 - 21-May-26 |
| Buy* | 10 | $11.23 | Automatic Execution |
15:26:51 - 21-May-26 |
| Buy* | 10 | $11.23 | Automatic Execution |
15:26:51 - 21-May-26 |
| Buy* | 10 | $11.23 | Automatic Execution |
15:26:51 - 21-May-26 |
| Unknown* | 50 | $11.23 | Automatic Execution |
15:26:51 - 21-May-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
15:26:51 - 21-May-26 |
| Buy* | 100 | $11.245 | Automatic Execution |
15:25:46 - 21-May-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
15:25:21 - 21-May-26 |
| Buy* | 3 | $11.24 | Automatic Execution |
15:25:21 - 21-May-26 |
| Buy* | 2 | $11.26 | Automatic Execution |
15:25:05 - 21-May-26 |
| Buy* | 10 | $11.26 | Automatic Execution |
15:25:05 - 21-May-26 |
| Buy* | 10 | $11.26 | Automatic Execution |
15:25:05 - 21-May-26 |
| Buy* | 10 | $11.26 | Automatic Execution |
15:25:05 - 21-May-26 |
| Buy* | 38 | $11.26 | Automatic Execution |
15:25:05 - 21-May-26 |
| Buy* | 10 | $11.26 | Automatic Execution |
15:25:05 - 21-May-26 |
| Buy* | 10 | $11.26 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 13 | $11.26 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 40 | $11.26 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 4 | $11.26 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 10 | $11.26 | Automatic Execution |
15:25:05 - 21-May-26 |
| Unknown* | 89 | $11.27 | Automatic Execution |
15:25:05 - 21-May-26 |
| Unknown* | 10 | $11.27 | Automatic Execution |
15:25:05 - 21-May-26 |
| Unknown* | 39 | $11.27 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 13 | $11.27 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 5 | $11.27 | Automatic Execution |
15:25:05 - 21-May-26 |
| Unknown* | 90 | $11.28 | Automatic Execution |
15:25:00 - 21-May-26 |
| Unknown* | 10 | $11.28 | Automatic Execution |
15:25:00 - 21-May-26 |
| Sell* | 10 | $11.28 | Automatic Execution |
15:25:00 - 21-May-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
15:25:00 - 21-May-26 |
| Sell* | 20 | $11.28 | Automatic Execution |
15:25:00 - 21-May-26 |
| Sell* | 120 | $11.28 | Automatic Execution |
15:25:00 - 21-May-26 |
| Buy* | 2 | $11.29 | Automatic Execution |
15:23:09 - 21-May-26 |
| Unknown* | 10 | $11.29 | Automatic Execution |
15:23:09 - 21-May-26 |
| Unknown* | 10 | $11.29 | Automatic Execution |
15:23:09 - 21-May-26 |
| Unknown* | 10 | $11.29 | Automatic Execution |
15:23:09 - 21-May-26 |
| Unknown* | 38 | $11.29 | Automatic Execution |
15:23:09 - 21-May-26 |
| Unknown* | 10 | $11.29 | Automatic Execution |
15:23:09 - 21-May-26 |
| Unknown* | 50 | $11.29 | Automatic Execution |
15:23:09 - 21-May-26 |
| Unknown* | 10 | $11.29 | Automatic Execution |
15:23:09 - 21-May-26 |
| Unknown* | 10 | $11.29 | Automatic Execution |
15:23:09 - 21-May-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
15:23:09 - 21-May-26 |
| Unknown* | 10 | $11.29 | Automatic Execution |
15:22:43 - 21-May-26 |
| Unknown* | 10 | $11.29 | Automatic Execution |
15:22:42 - 21-May-26 |
| Sell* | 60 | $11.29 | Automatic Execution |
15:22:40 - 21-May-26 |
| Unknown* | 12 | $11.29 | Automatic Execution |
15:22:40 - 21-May-26 |
| Unknown* | 6 | $11.29 | Automatic Execution |
15:22:40 - 21-May-26 |
| Buy* | 4 | $11.29 | Automatic Execution |
15:22:40 - 21-May-26 |
| Buy* | 4 | $11.29 | Automatic Execution |
15:22:40 - 21-May-26 |
| Buy* | 1 | $11.29 | Automatic Execution |
15:22:40 - 21-May-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
15:22:40 - 21-May-26 |
| Buy* | 12 | $11.29 | Automatic Execution |
15:22:40 - 21-May-26 |
| Buy* | 3 | $11.29 | Automatic Execution |
15:22:40 - 21-May-26 |
| Sell* | 11 | $11.28 | Automatic Execution |
15:22:15 - 21-May-26 |
| Sell* | 37 | $11.28 | Automatic Execution |
15:22:15 - 21-May-26 |
| Unknown* | 48 | $11.28 | Automatic Execution |
15:22:15 - 21-May-26 |
| Buy* | 1 | $11.28 | Automatic Execution |
15:22:15 - 21-May-26 |
| Sell* | 1 | $11.27 | Automatic Execution |
15:21:56 - 21-May-26 |
| Buy* | 162 | $11.27 | Automatic Execution |
15:21:06 - 21-May-26 |
| Buy* | 538 | $11.27 | Automatic Execution |
15:21:06 - 21-May-26 |
| Buy* | 6 | $11.27 | Automatic Execution |
15:21:06 - 21-May-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
15:21:06 - 21-May-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
15:21:06 - 21-May-26 |
| Buy* | 12 | $11.265 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 24 | $11.265 | Automatic Execution |
15:19:56 - 21-May-26 |
| Unknown* | 100 | $11.26 | Automatic Execution |
15:19:36 - 21-May-26 |
| Unknown* | 80 | $11.27 | Automatic Execution |
15:19:15 - 21-May-26 |
| Unknown* | 10 | $11.27 | Automatic Execution |
15:19:15 - 21-May-26 |
| Unknown* | 10 | $11.27 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 43 | $11.27 | Automatic Execution |
15:19:07 - 21-May-26 |
| Buy* | 50 | $11.275 | Automatic Execution |
15:19:07 - 21-May-26 |
| Sell* | 90 | $11.27 | Automatic Execution |
15:19:07 - 21-May-26 |
| Sell* | 10 | $11.27 | Automatic Execution |
15:19:07 - 21-May-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
15:19:07 - 21-May-26 |
| Buy* | 1 | $11.27 | Automatic Execution |
15:19:07 - 21-May-26 |
| Buy* | 40 | $11.27 | Automatic Execution |
15:19:07 - 21-May-26 |
| Buy* | 100 | $11.265 | Automatic Execution |
15:19:04 - 21-May-26 |
| Unknown* | 54 | $11.26 | Automatic Execution |
15:16:59 - 21-May-26 |
| Unknown* | 150 | $11.25 | Automatic Execution |
15:16:59 - 21-May-26 |
| Unknown* | 50 | $11.25 | Automatic Execution |
15:16:59 - 21-May-26 |
| Unknown* | 85 | $11.25 | Automatic Execution |
15:16:59 - 21-May-26 |
| Unknown* | 30 | $11.25 | Automatic Execution |
15:16:59 - 21-May-26 |
| Unknown* | 10 | $11.25 | Automatic Execution |
15:16:59 - 21-May-26 |
| Unknown* | 143 | $11.25 | Automatic Execution |
15:16:59 - 21-May-26 |
| Unknown* | 50 | $11.25 | Automatic Execution |
15:16:59 - 21-May-26 |
| Unknown* | 110 | $11.25 | Automatic Execution |
15:16:59 - 21-May-26 |
| Unknown* | 150 | $11.25 | Automatic Execution |
15:16:59 - 21-May-26 |
| Unknown* | 50 | $11.25 | Automatic Execution |
15:16:59 - 21-May-26 |
| Unknown* | 110 | $11.25 | Automatic Execution |
15:16:59 - 21-May-26 |
| Unknown* | 85 | $11.25 | Automatic Execution |
15:16:59 - 21-May-26 |
| Unknown* | 20 | $11.25 | Automatic Execution |
15:16:59 - 21-May-26 |
| Unknown* | 25 | $11.25 | Automatic Execution |
15:16:59 - 21-May-26 |
| Unknown* | 85 | $11.25 | Automatic Execution |
15:16:59 - 21-May-26 |
| Unknown* | 50 | $11.25 | Automatic Execution |
15:16:59 - 21-May-26 |
| Unknown* | 10 | $11.25 | Automatic Execution |
15:16:59 - 21-May-26 |
| Unknown* | 85 | $11.25 | Automatic Execution |
15:16:59 - 21-May-26 |
| Unknown* | 20 | $11.25 | Automatic Execution |
15:16:59 - 21-May-26 |
| Unknown* | 92 | $11.25 | Automatic Execution |
15:16:59 - 21-May-26 |
| Unknown* | 5 | $11.25 | Automatic Execution |
15:16:59 - 21-May-26 |
| Unknown* | 13 | $11.25 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 10 | $11.25 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 10 | $11.25 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 10 | $11.26 | Automatic Execution |
15:16:39 - 21-May-26 |
| Unknown* | 32 | $11.27 | Automatic Execution |
15:16:39 - 21-May-26 |
| Unknown* | 10 | $11.27 | Automatic Execution |
15:16:39 - 21-May-26 |
| Unknown* | 38 | $11.27 | Automatic Execution |
15:16:39 - 21-May-26 |
| Unknown* | 10 | $11.27 | Automatic Execution |
15:16:39 - 21-May-26 |
| Unknown* | 10 | $11.27 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 5 | $11.27 | Automatic Execution |
15:15:56 - 21-May-26 |
| Unknown* | 10 | $11.27 | Automatic Execution |
15:15:56 - 21-May-26 |
| Unknown* | 85 | $11.27 | Automatic Execution |
15:15:56 - 21-May-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
15:15:56 - 21-May-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
15:15:56 - 21-May-26 |
| Buy* | 25 | $11.27 | Automatic Execution |
15:15:56 - 21-May-26 |
| Buy* | 75 | $11.27 | Automatic Execution |
15:15:56 - 21-May-26 |
| Buy* | 4 | $11.27 | Automatic Execution |
15:15:56 - 21-May-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
15:15:56 - 21-May-26 |
| Sell* | 21 | $11.36 | Automatic Execution |
14:53:55 - 21-May-26 |
| Sell* | 66 | $11.36 | Automatic Execution |
14:53:55 - 21-May-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
14:53:55 - 21-May-26 |
| Unknown* | 4 | $11.36 | Automatic Execution |
14:53:53 - 21-May-26 |
| Unknown* | 100 | $11.36 | Automatic Execution |
14:53:53 - 21-May-26 |
| Unknown* | 100 | $11.36 | Automatic Execution |
14:53:53 - 21-May-26 |
| Unknown* | 30 | $11.36 | Automatic Execution |
14:53:53 - 21-May-26 |
| Unknown* | 34 | $11.36 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 70 | $11.355 | Automatic Execution |
14:53:53 - 21-May-26 |
| Unknown* | 85 | $11.36 | Automatic Execution |
14:53:53 - 21-May-26 |
| Unknown* | 21 | $11.36 | Automatic Execution |
14:53:53 - 21-May-26 |
| Unknown* | 31 | $11.36 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 50 | $11.36 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 31 | $11.36 | Automatic Execution |
14:53:53 - 21-May-26 |
| Unknown* | 50 | $11.355 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 85 | $11.35 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 85 | $11.35 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 85 | $11.35 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 90 | $11.35 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 2 | $11.37 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 10 | $11.37 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 10 | $11.37 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 10 | $11.37 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 38 | $11.37 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 10 | $11.37 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 10 | $11.37 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 10 | $11.37 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 85 | $11.37 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
14:53:34 - 21-May-26 |
| Buy* | 5 | $11.37 | Automatic Execution |
14:53:34 - 21-May-26 |
| Buy* | 7 | $11.37 | Automatic Execution |
14:53:34 - 21-May-26 |
| Buy* | 27 | $11.37 | Automatic Execution |
14:53:34 - 21-May-26 |
| Buy* | 1 | $11.36 | Automatic Execution |
14:53:10 - 21-May-26 |
| Sell* | 400 | $11.36 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 34 | $11.36 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 66 | $11.36 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 66 | $11.36 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 34 | $11.36 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $11.37 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 10 | $11.37 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 10 | $11.37 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 10 | $11.37 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 10 | $11.37 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 10 | $11.37 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 10 | $11.37 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 10 | $11.37 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 10 | $11.37 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 10 | $11.37 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 400 | $11.36 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 50 | $11.36 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 400 | $11.36 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 30 | $11.36 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 70 | $11.36 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 10 | $11.37 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 90 | $11.37 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 10 | $11.37 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1 | $11.37 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $11.37 | Automatic Execution |
14:51:45 - 21-May-26 |
| Sell* | 10 | $11.37 | Automatic Execution |
14:51:45 - 21-May-26 |
| Sell* | 10 | $11.37 | Automatic Execution |
14:51:45 - 21-May-26 |
| Sell* | 38 | $11.37 | Automatic Execution |
14:51:45 - 21-May-26 |
| Sell* | 10 | $11.37 | Automatic Execution |
14:51:45 - 21-May-26 |
| Sell* | 10 | $11.37 | Automatic Execution |
14:51:45 - 21-May-26 |
| Sell* | 10 | $11.37 | Automatic Execution |
14:51:45 - 21-May-26 |
| Sell* | 10 | $11.37 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 10 | $11.38 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 50 | $11.38 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 200 | $11.38 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 10 | $11.38 | Automatic Execution |
14:51:45 - 21-May-26 |
| Sell* | 10 | $11.37 | Automatic Execution |
14:51:45 - 21-May-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
14:51:45 - 21-May-26 |
| Sell* | 57 | $11.375 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 13 | $11.38 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 150 | $11.38 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 110 | $11.38 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 110 | $11.38 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 10 | $11.38 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 50 | $11.38 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 50 | $11.38 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 23 | $11.38 | Automatic Execution |
14:51:22 - 21-May-26 |
| Buy* | 77 | $11.38 | Automatic Execution |
14:51:22 - 21-May-26 |
| Buy* | 6 | $11.38 | Automatic Execution |
14:51:22 - 21-May-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
14:51:22 - 21-May-26 |
| Buy* | 4 | $11.38 | Automatic Execution |
14:51:22 - 21-May-26 |
| Sell* | 54 | $11.37 | Automatic Execution |
14:51:05 - 21-May-26 |
| Sell* | 50 | $11.37 | Automatic Execution |
14:51:05 - 21-May-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
14:50:59 - 21-May-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 29 | $11.38 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 7 | $11.38 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 1 | $11.38 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 2 | $11.36 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $11.37 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 50 | $11.37 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $11.36 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 90 | $11.37 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 85 | $11.38 | Automatic Execution |
14:48:23 - 21-May-26 |
| Buy* | 35 | $11.38 | Automatic Execution |
14:48:23 - 21-May-26 |
| Buy* | 50 | $11.38 | Automatic Execution |
14:48:23 - 21-May-26 |
| Buy* | 85 | $11.38 | Automatic Execution |
14:48:23 - 21-May-26 |
| Unknown* | 15 | $11.395 | Automatic Execution |
14:48:17 - 21-May-26 |
| Sell* | 85 | $11.39 | Automatic Execution |
14:48:17 - 21-May-26 |
| Sell* | 85 | $11.39 | Automatic Execution |
14:48:17 - 21-May-26 |
| Sell* | 4 | $11.39 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 25 | $11.38 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 42 | $11.38 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
14:48:17 - 21-May-26 |
| Sell* | 4 | $11.36 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 10 | $11.36 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 1 | $11.35 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 1 | $11.35 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 1 | $11.35 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 1 | $11.35 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 2 | $11.35 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 2 | $11.35 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 2 | $11.35 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 85 | $11.35 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 1 | $11.35 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 1 | $11.35 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 9 | $11.35 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 60 | $11.34 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
14:47:43 - 21-May-26 |
| Unknown* | 150 | $11.34 | Automatic Execution |
14:47:20 - 21-May-26 |
| Unknown* | 85 | $11.34 | Automatic Execution |
14:47:20 - 21-May-26 |
| Unknown* | 85 | $11.34 | Automatic Execution |
14:47:20 - 21-May-26 |
| Unknown* | 11 | $11.34 | Automatic Execution |
14:47:18 - 21-May-26 |
| Unknown* | 100 | $11.34 | Automatic Execution |
14:47:18 - 21-May-26 |
| Buy* | 2 | $11.33 | Automatic Execution |
14:47:18 - 21-May-26 |
| Buy* | 80 | $11.33 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 10 | $11.33 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 10 | $11.33 | Automatic Execution |
14:47:18 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
14:47:18 - 21-May-26 |
| Buy* | 52 | $11.35 | Automatic Execution |
14:46:57 - 21-May-26 |
| Buy* | 23 | $11.35 | Automatic Execution |
14:46:57 - 21-May-26 |
| Buy* | 50 | $11.35 | Automatic Execution |
14:46:57 - 21-May-26 |
| Buy* | 85 | $11.35 | Automatic Execution |
14:46:57 - 21-May-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
14:46:57 - 21-May-26 |
| Sell* | 42 | $11.34 | Automatic Execution |
14:46:57 - 21-May-26 |
| Sell* | 50 | $11.35 | Automatic Execution |
14:46:57 - 21-May-26 |
| Sell* | 85 | $11.35 | Automatic Execution |
14:46:57 - 21-May-26 |
| Sell* | 1 | $11.35 | Automatic Execution |
14:46:57 - 21-May-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
14:46:57 - 21-May-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
14:46:57 - 21-May-26 |
| Sell* | 200 | $11.35 | Automatic Execution |
14:46:57 - 21-May-26 |
| Sell* | 4 | $11.35 | Automatic Execution |
14:46:57 - 21-May-26 |
| Sell* | 46 | $11.35 | Automatic Execution |
14:46:57 - 21-May-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
14:46:57 - 21-May-26 |
| Sell* | 85 | $11.36 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 85 | $11.36 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 85 | $11.36 | Automatic Execution |
14:46:55 - 21-May-26 |
| Unknown* | 400 | $11.365 | Automatic Execution |
14:46:46 - 21-May-26 |
| Unknown* | 400 | $11.365 | Automatic Execution |
14:46:46 - 21-May-26 |
| Unknown* | 400 | $11.365 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
14:46:46 - 21-May-26 |
| Buy* | 400 | $11.37 | Automatic Execution |
14:45:48 - 21-May-26 |
| Buy* | 400 | $11.37 | Automatic Execution |
14:45:48 - 21-May-26 |
| Buy* | 400 | $11.37 | Automatic Execution |
14:45:48 - 21-May-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
14:45:48 - 21-May-26 |
| Sell* | 50 | $11.37 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 11 | $11.37 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 35 | $11.37 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 1 | $11.38 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 84 | $11.38 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 5 | $11.38 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 85 | $11.38 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 4 | $11.38 | Automatic Execution |
14:45:33 - 21-May-26 |
| Unknown* | 50 | $11.39 | Automatic Execution |
14:45:32 - 21-May-26 |
| Unknown* | 50 | $11.39 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
14:45:32 - 21-May-26 |
| Buy* | 4 | $11.40 | Automatic Execution |
14:45:32 - 21-May-26 |
| Buy* | 38 | $11.40 | Automatic Execution |
14:45:32 - 21-May-26 |
| Buy* | 10 | $11.40 | Automatic Execution |
14:45:32 - 21-May-26 |
| Buy* | 38 | $11.40 | Automatic Execution |
14:45:32 - 21-May-26 |
| Buy* | 10 | $11.40 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 11 | $11.40 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 180 | $11.40 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 40 | $11.40 | Automatic Execution |
14:45:32 - 21-May-26 |
| Unknown* | 100 | $11.41 | Automatic Execution |
14:45:31 - 21-May-26 |
| Unknown* | 15 | $11.41 | Automatic Execution |
14:45:31 - 21-May-26 |
| Sell* | 57 | $11.41 | Automatic Execution |
14:45:31 - 21-May-26 |
| Sell* | 43 | $11.41 | Automatic Execution |
14:45:31 - 21-May-26 |
| Sell* | 4 | $11.41 | Automatic Execution |
14:45:31 - 21-May-26 |
| Sell* | 10 | $11.41 | Automatic Execution |
14:45:31 - 21-May-26 |
| Sell* | 33 | $11.41 | Automatic Execution |
14:45:31 - 21-May-26 |
| Sell* | 67 | $11.41 | Automatic Execution |
14:45:31 - 21-May-26 |
| Buy* | 25 | $11.31 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 59 | $11.31 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 29 | $11.31 | Automatic Execution |
14:25:06 - 21-May-26 |
| Unknown* | 10 | $11.30 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 85 | $11.30 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 60 | $11.30 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 85 | $11.30 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 85 | $11.30 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 85 | $11.30 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 25 | $11.30 | Automatic Execution |
14:24:23 - 21-May-26 |
| Buy* | 25 | $11.30 | Automatic Execution |
14:24:23 - 21-May-26 |
| Buy* | 5 | $11.30 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 10 | $11.30 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 1,000 | $11.30 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 10 | $11.29 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 10 | $11.29 | Automatic Execution |
14:24:16 - 21-May-26 |
| Sell* | 10 | $11.28 | Automatic Execution |
14:24:16 - 21-May-26 |
| Sell* | 2 | $11.27 | Automatic Execution |
14:23:58 - 21-May-26 |
| Buy* | 143 | $11.27 | Automatic Execution |
14:23:09 - 21-May-26 |
| Buy* | 30 | $11.27 | Automatic Execution |
14:23:09 - 21-May-26 |
| Unknown* | 2 | $11.27 | Automatic Execution |
14:21:39 - 21-May-26 |
| Unknown* | 10 | $11.27 | Automatic Execution |
14:21:39 - 21-May-26 |
| Unknown* | 10 | $11.27 | Automatic Execution |
14:21:39 - 21-May-26 |
| Unknown* | 38 | $11.27 | Automatic Execution |
14:21:39 - 21-May-26 |
| Unknown* | 10 | $11.27 | Automatic Execution |
14:21:39 - 21-May-26 |
| Unknown* | 10 | $11.27 | Automatic Execution |
14:21:39 - 21-May-26 |
| Unknown* | 10 | $11.27 | Automatic Execution |
14:21:39 - 21-May-26 |
| Unknown* | 10 | $11.27 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 7 | $11.27 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 7 | $11.28 | Automatic Execution |
14:21:37 - 21-May-26 |
| Unknown* | 90 | $11.29 | Automatic Execution |
14:21:37 - 21-May-26 |
| Unknown* | 10 | $11.29 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 10 | $11.29 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 5 | $11.29 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 173 | $11.28 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 52 | $11.28 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 675 | $11.28 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 225 | $11.28 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 540 | $11.28 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 85 | $11.28 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 150 | $11.28 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 1 | $11.28 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 996 | $11.28 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 4 | $11.28 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 129 | $11.28 | Automatic Execution |
14:20:29 - 21-May-26 |
| Unknown* | 121 | $11.28 | Automatic Execution |
14:20:29 - 21-May-26 |
| Unknown* | 100 | $11.28 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 626 | $11.28 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 374 | $11.28 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 5 | $11.28 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 10 | $11.255 | Automatic Execution |
14:18:53 - 21-May-26 |
| Buy* | 10 | $11.255 | Automatic Execution |
14:18:52 - 21-May-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
14:18:45 - 21-May-26 |
| Sell* | 10 | $11.24 | Automatic Execution |
14:17:39 - 21-May-26 |
| Sell* | 10 | $11.24 | Automatic Execution |
14:17:39 - 21-May-26 |
| Sell* | 10 | $11.24 | Automatic Execution |
14:17:39 - 21-May-26 |
| Unknown* | 41 | $11.25 | Automatic Execution |
14:17:29 - 21-May-26 |
| Unknown* | 59 | $11.25 | Automatic Execution |
14:17:29 - 21-May-26 |
| Unknown* | 85 | $11.25 | Automatic Execution |
14:17:29 - 21-May-26 |
| Unknown* | 100 | $11.25 | Automatic Execution |
14:17:29 - 21-May-26 |
| Unknown* | 85 | $11.25 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 65 | $11.25 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 35 | $11.25 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 85 | $11.25 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 10 | $11.26 | Automatic Execution |
14:17:14 - 21-May-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 30 | $11.11 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 43 | $11.11 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $11.11 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 90 | $11.08 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 10 | $11.08 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 10 | $11.08 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 42 | $11.09 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 58 | $11.09 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 70 | $11.10 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 10 | $11.10 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 10 | $11.10 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 10 | $11.10 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 10 | $11.10 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 7 | $11.11 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 9 | $11.11 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 10 | $11.11 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 2 | $11.12 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 10 | $11.12 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 38 | $11.12 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 10 | $11.12 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 10 | $11.12 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 10 | $11.12 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 10 | $11.12 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 10 | $11.12 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 7 | $11.13 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 1 | $11.13 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 18 | $11.14 | Automatic Execution |
13:17:10 - 21-May-26 |
| Unknown* | 91 | $11.14 | Automatic Execution |
13:17:10 - 21-May-26 |
| Unknown* | 9 | $11.14 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 34 | $11.13 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 10 | $11.13 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 69 | $11.13 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $11.13 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $11.13 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 90 | $11.23 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 10 | $11.13 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 60 | $11.23 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 26 | $11.13 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 85 | $11.23 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 12 | $11.13 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 85 | $11.23 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 10 | $11.13 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 4 | $11.21 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 10 | $11.13 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
13:53:11 - 21-May-26 |
| Buy* | 10 | $11.13 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 250 | $11.18 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 38 | $11.13 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $11.18 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 91 | $11.13 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 5 | $11.17 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 91 | $11.13 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 12 | $11.17 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
13:17:10 - 21-May-26 |
| Unknown* | 13 | $11.17 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 10 | $11.16 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 10 | $11.13 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 12 | $11.16 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 10 | $11.13 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 42 | $11.16 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 93 | $11.14 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 25 | $11.16 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 7 | $11.14 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 20 | $11.16 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 93 | $11.14 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 6 | $11.15 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 43 | $11.14 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 108 | $11.15 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 10 | $11.145 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $11.15 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 91 | $11.14 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 233 | $11.15 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 44 | $11.14 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 80 | $11.15 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 200 | $11.15 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 267 | $11.15 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 233 | $11.15 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 124 | $11.15 | Automatic Execution |
13:17:10 - 21-May-26 |
| Unknown* | 50 | $11.145 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 100 | $11.145 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 3 | $11.15 | Automatic Execution |
13:17:10 - 21-May-26 |
| Unknown* | 50 | $11.14 | Automatic Execution |
13:53:03 - 21-May-26 |
| Unknown* | 9 | $11.14 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 66 | $11.14 | Automatic Execution |
13:17:10 - 21-May-26 |
| Unknown* | 91 | $11.14 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 34 | $11.14 | Automatic Execution |
13:17:10 - 21-May-26 |
| Unknown* | 91 | $11.14 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 90 | $11.14 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 19 | $11.14 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 2 | $11.14 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 1 | $11.14 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 8 | $11.14 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 5 | $11.12 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 48 | $11.14 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
13:51:54 - 21-May-26 |
| Unknown* | 152 | $11.145 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 5 | $11.12 | Automatic Execution |
13:51:54 - 21-May-26 |
| Unknown* | 100 | $11.145 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 5 | $11.12 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 300 | $11.14 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 9 | $11.11 | Automatic Execution |
13:51:54 - 21-May-26 |
| Unknown* | 253 | $11.145 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 91 | $11.11 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 10 | $11.14 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 3 | $11.14 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 16 | $11.11 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 10 | $11.14 | Automatic Execution |
13:17:10 - 21-May-26 |
| Unknown* | 50 | $11.10 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 17 | $11.14 | Automatic Execution |
13:17:10 - 21-May-26 |
| Unknown* | 300 | $11.10 | Automatic Execution |
13:51:03 - 21-May-26 |
| Unknown* | 35 | $11.145 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 91 | $11.10 | Automatic Execution |
13:50:59 - 21-May-26 |
| Unknown* | 12 | $11.145 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
13:50:59 - 21-May-26 |
| Unknown* | 55 | $11.145 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 2 | $11.10 | Automatic Execution |
13:50:59 - 21-May-26 |
| Unknown* | 90 | $11.145 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $11.10 | Automatic Execution |
13:50:59 - 21-May-26 |
| Unknown* | 10 | $11.145 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $11.10 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 50 | $11.14 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $11.10 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
13:17:10 - 21-May-26 |
| Unknown* | 38 | $11.10 | Automatic Execution |
13:50:59 - 21-May-26 |
| Unknown* | 35 | $11.145 | Automatic Execution |
13:17:10 - 21-May-26 |
| Unknown* | 10 | $11.10 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 8 | $11.14 | Automatic Execution |
13:17:10 - 21-May-26 |
| Unknown* | 10 | $11.10 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 76 | $11.14 | Automatic Execution |
13:17:10 - 21-May-26 |
| Unknown* | 10 | $11.10 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 20 | $11.14 | Automatic Execution |
13:17:10 - 21-May-26 |
| Unknown* | 40 | $11.11 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 80 | $11.14 | Automatic Execution |
13:17:10 - 21-May-26 |
| Unknown* | 10 | $11.11 | Automatic Execution |
13:50:24 - 21-May-26 |
| Unknown* | 20 | $11.145 | Automatic Execution |
13:17:10 - 21-May-26 |
| Unknown* | 50 | $11.11 | Automatic Execution |
13:50:24 - 21-May-26 |
| Unknown* | 176 | $11.145 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 96 | $11.11 | Automatic Execution |
13:50:24 - 21-May-26 |
| Unknown* | 104 | $11.145 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 40 | $11.11 | Automatic Execution |
13:50:24 - 21-May-26 |
| Unknown* | 8 | $11.145 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 10 | $11.11 | Automatic Execution |
13:50:00 - 21-May-26 |
| Unknown* | 40 | $11.145 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 10 | $11.11 | Automatic Execution |
13:50:00 - 21-May-26 |
| Unknown* | 60 | $11.145 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 10 | $11.11 | Automatic Execution |
13:50:00 - 21-May-26 |
| Buy* | 200 | $11.15 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 10 | $11.11 | Automatic Execution |
13:50:00 - 21-May-26 |
| Unknown* | 100 | $11.145 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 10 | $11.11 | Automatic Execution |
13:50:00 - 21-May-26 |
| Buy* | 500 | $11.15 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 10 | $11.11 | Automatic Execution |
13:50:00 - 21-May-26 |
| Buy* | 86 | $11.15 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 10 | $11.11 | Automatic Execution |
13:50:00 - 21-May-26 |
| Buy* | 349 | $11.15 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 10 | $11.11 | Automatic Execution |
13:50:00 - 21-May-26 |
| Buy* | 86 | $11.15 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 10 | $11.11 | Automatic Execution |
13:50:00 - 21-May-26 |
| Buy* | 493 | $11.15 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 10 | $11.11 | Automatic Execution |
13:50:00 - 21-May-26 |
| Buy* | 545 | $11.15 | Automatic Execution |
13:17:10 - 21-May-26 |
| Unknown* | 60 | $11.11 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 198 | $11.15 | Automatic Execution |
13:17:10 - 21-May-26 |
| Unknown* | 90 | $11.11 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 2 | $11.15 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
13:47:20 - 21-May-26 |
| Buy* | 200 | $11.15 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 1 | $11.10 | Automatic Execution |
13:47:20 - 21-May-26 |
| Buy* | 451 | $11.15 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 1 | $11.10 | Automatic Execution |
13:47:20 - 21-May-26 |
| Buy* | 86 | $11.15 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 3 | $11.10 | Automatic Execution |
13:47:20 - 21-May-26 |
| Buy* | 6 | $11.15 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 3 | $11.10 | Automatic Execution |
13:47:20 - 21-May-26 |
| Buy* | 200 | $11.15 | Automatic Execution |
13:17:10 - 21-May-26 |
| Unknown* | 60 | $11.09 | Automatic Execution |
13:47:20 - 21-May-26 |
| Buy* | 7 | $11.15 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 10 | $11.08 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 500 | $11.15 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 10 | $11.08 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 4 | $11.13 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 4 | $11.09 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 8 | $11.12 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 16 | $11.09 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 7 | $11.04 | Automatic Execution |
12:58:55 - 21-May-26 |
| Unknown* | 32 | $11.04 | Automatic Execution |
12:57:21 - 21-May-26 |
| Unknown* | 50 | $11.04 | Automatic Execution |
12:57:16 - 21-May-26 |
| Unknown* | 10 | $11.04 | Automatic Execution |
12:56:54 - 21-May-26 |
| Unknown* | 8 | $11.04 | Automatic Execution |
12:56:02 - 21-May-26 |
| Sell* | 2 | $11.05 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 38 | $11.05 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 10 | $11.05 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 10 | $11.05 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 10 | $11.05 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 10 | $11.05 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 10 | $11.05 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 10 | $11.05 | Automatic Execution |
12:55:06 - 21-May-26 |
| Buy* | 10 | $11.06 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 23 | $11.06 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 10 | $11.06 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 10 | $11.06 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 10 | $11.06 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 10 | $11.06 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 10 | $11.06 | Automatic Execution |
12:53:24 - 21-May-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
12:53:24 - 21-May-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
12:53:24 - 21-May-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
12:53:24 - 21-May-26 |
| Sell* | 27 | $11.06 | Automatic Execution |
12:53:24 - 21-May-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
12:53:24 - 21-May-26 |
| Unknown* | 90 | $11.06 | Automatic Execution |
12:52:36 - 21-May-26 |
| Unknown* | 10 | $11.06 | Automatic Execution |
12:52:36 - 21-May-26 |
| Unknown* | 46 | $11.06 | Automatic Execution |
12:52:36 - 21-May-26 |
| Unknown* | 10 | $11.06 | Automatic Execution |
12:52:36 - 21-May-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
12:52:36 - 21-May-26 |
| Sell* | 44 | $11.06 | Automatic Execution |
12:52:36 - 21-May-26 |
| Sell* | 44 | $11.06 | Automatic Execution |
12:52:36 - 21-May-26 |
| Buy* | 3 | $11.05 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 18 | $11.05 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 12 | $11.05 | Automatic Execution |
12:52:07 - 21-May-26 |
| Unknown* | 97 | $11.045 | Automatic Execution |
12:51:48 - 21-May-26 |
| Unknown* | 44 | $11.045 | Automatic Execution |
12:51:48 - 21-May-26 |
| Unknown* | 100 | $11.045 | Automatic Execution |
12:51:47 - 21-May-26 |
| Unknown* | 44 | $11.045 | Automatic Execution |
12:51:47 - 21-May-26 |
| Unknown* | 100 | $11.045 | Automatic Execution |
12:51:44 - 21-May-26 |
| Unknown* | 44 | $11.045 | Automatic Execution |
12:51:44 - 21-May-26 |
| Unknown* | 44 | $11.045 | Automatic Execution |
12:51:44 - 21-May-26 |
| Unknown* | 1 | $11.045 | Automatic Execution |
12:51:35 - 21-May-26 |
| Unknown* | 2 | $11.045 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 18 | $11.04 | Automatic Execution |
12:51:15 - 21-May-26 |
| Unknown* | 86 | $11.03 | Automatic Execution |
12:51:15 - 21-May-26 |
| Unknown* | 86 | $11.03 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 63 | $11.03 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 10 | $11.03 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 1 | $11.03 | Automatic Execution |
12:51:15 - 21-May-26 |
| Unknown* | 10 | $11.02 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 10 | $11.02 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 53 | $11.02 | Automatic Execution |
12:50:24 - 21-May-26 |
| Sell* | 47 | $11.02 | Automatic Execution |
12:50:23 - 21-May-26 |
| Sell* | 40 | $11.02 | Automatic Execution |
12:50:23 - 21-May-26 |
| Sell* | 8 | $11.02 | Automatic Execution |
12:50:22 - 21-May-26 |
| Unknown* | 1 | $11.03 | Automatic Execution |
12:50:22 - 21-May-26 |
| Unknown* | 10 | $11.03 | Automatic Execution |
12:50:22 - 21-May-26 |
| Unknown* | 10 | $11.03 | Automatic Execution |
12:50:22 - 21-May-26 |
| Unknown* | 10 | $11.03 | Automatic Execution |
12:50:22 - 21-May-26 |
| Unknown* | 49 | $11.03 | Automatic Execution |
12:50:22 - 21-May-26 |
| Unknown* | 10 | $11.03 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 30 | $11.03 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 10 | $11.03 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 10 | $11.03 | Automatic Execution |
12:50:01 - 21-May-26 |
| Buy* | 4 | $11.03 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 1 | $11.03 | Automatic Execution |
12:49:32 - 21-May-26 |
| Unknown* | 100 | $11.03 | Automatic Execution |
12:49:24 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
12:49:24 - 21-May-26 |
| Unknown* | 90 | $11.03 | Automatic Execution |
12:49:23 - 21-May-26 |
| Unknown* | 60 | $11.03 | Automatic Execution |
12:49:23 - 21-May-26 |
| Unknown* | 100 | $11.03 | Automatic Execution |
12:49:23 - 21-May-26 |
| Unknown* | 100 | $11.03 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 18 | $11.02 | Automatic Execution |
12:48:01 - 21-May-26 |
| Unknown* | 86 | $11.02 | Automatic Execution |
12:47:59 - 21-May-26 |
| Sell* | 40 | $11.025 | Automatic Execution |
12:47:59 - 21-May-26 |
| Sell* | 10 | $11.025 | Automatic Execution |
12:47:59 - 21-May-26 |
| Sell* | 50 | $11.025 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 38 | $11.03 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 10 | $11.03 | Automatic Execution |
12:47:59 - 21-May-26 |
| Sell* | 10 | $11.03 | Automatic Execution |
12:47:59 - 21-May-26 |
| Sell* | 45 | $11.03 | Automatic Execution |
12:47:59 - 21-May-26 |
| Sell* | 10 | $11.03 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 2 | $11.04 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 10 | $11.04 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 38 | $11.04 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 10 | $11.04 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 10 | $11.04 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 10 | $11.04 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 10 | $11.04 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 10 | $11.04 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 50 | $11.045 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 50 | $11.045 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 50 | $11.045 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 2 | $11.05 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 38 | $11.05 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 10 | $11.05 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 10 | $11.05 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 10 | $11.05 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 10 | $11.05 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 10 | $11.05 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 10 | $11.05 | Automatic Execution |
12:47:52 - 21-May-26 |
| Unknown* | 70 | $11.05 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 30 | $11.05 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 4 | $11.06 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 7 | $11.05 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 7 | $11.05 | Automatic Execution |
12:46:08 - 21-May-26 |
| Buy* | 2 | $11.05 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 2 | $11.05 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 10 | $11.05 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 38 | $11.05 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 10 | $11.05 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 10 | $11.05 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 10 | $11.05 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 10 | $11.05 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 10 | $11.05 | Automatic Execution |
12:46:03 - 21-May-26 |
| Unknown* | 100 | $11.03 | Automatic Execution |
12:26:45 - 21-May-26 |
| Unknown* | 50 | $11.03 | Automatic Execution |
12:26:45 - 21-May-26 |
| Unknown* | 50 | $11.03 | Automatic Execution |
12:26:45 - 21-May-26 |
| Sell* | 58 | $11.03 | Automatic Execution |
12:26:45 - 21-May-26 |
| Sell* | 79 | $11.03 | Automatic Execution |
12:26:45 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
12:26:45 - 21-May-26 |
| Buy* | 10 | $11.035 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 10 | $11.035 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 10 | $11.035 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 10 | $11.035 | Automatic Execution |
12:26:43 - 21-May-26 |
| Unknown* | 86 | $11.03 | Automatic Execution |
12:26:43 - 21-May-26 |
| Unknown* | 86 | $11.03 | Automatic Execution |
12:26:43 - 21-May-26 |
| Unknown* | 139 | $11.03 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 35 | $11.03 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 10 | $11.03 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 50 | $11.025 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 1 | $11.03 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 50 | $11.025 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 20 | $11.02 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 2 | $11.02 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 10 | $11.01 | Automatic Execution |
12:24:00 - 21-May-26 |
| Unknown* | 2 | $11.02 | Automatic Execution |
12:23:37 - 21-May-26 |
| Unknown* | 10 | $11.02 | Automatic Execution |
12:23:37 - 21-May-26 |
| Unknown* | 10 | $11.02 | Automatic Execution |
12:23:37 - 21-May-26 |
| Unknown* | 38 | $11.02 | Automatic Execution |
12:23:37 - 21-May-26 |
| Unknown* | 10 | $11.02 | Automatic Execution |
12:23:37 - 21-May-26 |
| Unknown* | 10 | $11.02 | Automatic Execution |
12:23:37 - 21-May-26 |
| Unknown* | 10 | $11.02 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 8 | $11.02 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 10 | $11.02 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 6 | $11.02 | Automatic Execution |
12:23:16 - 21-May-26 |
| Unknown* | 10 | $11.01 | Automatic Execution |
12:22:43 - 21-May-26 |
| Buy* | 10 | $11.02 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 10 | $11.02 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 10 | $11.02 | Automatic Execution |
12:22:18 - 21-May-26 |
| Unknown* | 10 | $11.02 | Automatic Execution |
12:22:18 - 21-May-26 |
| Unknown* | 10 | $11.02 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 10 | $11.03 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 10 | $11.03 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 10 | $11.03 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 10 | $11.03 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 10 | $11.03 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 10 | $11.03 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 10 | $11.03 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 10 | $11.03 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 10 | $11.03 | Automatic Execution |
12:22:18 - 21-May-26 |
| Unknown* | 10 | $11.03 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 50 | $11.04 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 10 | $11.04 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 10 | $11.04 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 10 | $11.04 | Automatic Execution |
12:20:45 - 21-May-26 |
| Unknown* | 10 | $11.04 | Automatic Execution |
12:20:45 - 21-May-26 |
| Unknown* | 10 | $11.04 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
12:20:45 - 21-May-26 |
| Unknown* | 12 | $11.04 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 86 | $11.04 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 86 | $11.04 | Automatic Execution |
12:19:40 - 21-May-26 |
| Buy* | 15 | $11.04 | Automatic Execution |
12:19:40 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 10 | $11.03 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 10 | $11.03 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 22 | $11.03 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 22 | $11.03 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 22 | $11.03 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 10 | $11.04 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 60 | $11.04 | Automatic Execution |
12:19:37 - 21-May-26 |
| Unknown* | 100 | $11.04 | Automatic Execution |
12:19:37 - 21-May-26 |
| Unknown* | 8 | $11.04 | Automatic Execution |
12:19:37 - 21-May-26 |
| Unknown* | 78 | $11.04 | Automatic Execution |
12:19:37 - 21-May-26 |
| Unknown* | 12 | $11.04 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 20 | $11.04 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 86 | $11.04 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 7 | $11.03 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 93 | $11.03 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 80 | $11.03 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 10 | $11.03 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 10 | $11.03 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 17 | $11.02 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 2 | $11.02 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 10 | $11.02 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 38 | $11.02 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 10 | $11.02 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 10 | $11.02 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 10 | $11.02 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 10 | $11.02 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 10 | $11.02 | Automatic Execution |
11:56:36 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
11:56:36 - 21-May-26 |
| Unknown* | 100 | $11.03 | Automatic Execution |
11:56:09 - 21-May-26 |
| Sell* | 17 | $11.03 | Automatic Execution |
11:56:09 - 21-May-26 |
| Unknown* | 93 | $11.04 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 28 | $11.04 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 18 | $11.04 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 62 | $11.04 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 38 | $11.04 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 4 | $11.02 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 70 | $11.03 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
11:54:50 - 21-May-26 |
| Unknown* | 10 | $11.04 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 93 | $11.05 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 4 | $11.06 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 2 | $11.06 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 7 | $11.08 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 55 | $11.09 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 2 | $11.09 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 10 | $11.09 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 10 | $11.09 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 10 | $11.09 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 27 | $11.09 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 200 | $11.09 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 10 | $11.09 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 38 | $11.09 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 10 | $11.09 | Automatic Execution |
11:53:51 - 21-May-26 |
| Unknown* | 282 | $11.09 | Automatic Execution |
11:53:51 - 21-May-26 |
| Unknown* | 10 | $11.09 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 10 | $11.10 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 10 | $11.10 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 13 | $11.10 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 96 | $11.10 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 1 | $11.10 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 1 | $11.10 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 1 | $11.10 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 1 | $11.10 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 1 | $11.10 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 1 | $11.09 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 50 | $11.085 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 20 | $11.09 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 21 | $11.09 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 28 | $11.09 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 10 | $11.09 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 10 | $11.09 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 10 | $11.09 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 10 | $11.09 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 10 | $11.09 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 10 | $11.09 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 10 | $11.09 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 10 | $11.09 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 50 | $11.08 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 4 | $11.08 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 8 | $11.09 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 8 | $11.09 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 3 | $11.09 | Automatic Execution |
11:49:16 - 21-May-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
11:49:16 - 21-May-26 |
| Unknown* | 100 | $11.105 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 75 | $11.10 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 1 | $11.10 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 8 | $11.10 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 50 | $11.09 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
11:49:05 - 21-May-26 |
| Unknown* | 10 | $11.09 | Automatic Execution |
11:49:05 - 21-May-26 |
| Unknown* | 10 | $11.09 | Automatic Execution |
11:49:05 - 21-May-26 |
| Unknown* | 10 | $11.09 | Automatic Execution |
11:49:05 - 21-May-26 |
| Unknown* | 157 | $11.09 | Automatic Execution |
11:49:05 - 21-May-26 |
| Unknown* | 36 | $11.09 | Automatic Execution |
11:49:05 - 21-May-26 |
| Unknown* | 120 | $11.09 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 120 | $11.09 | Automatic Execution |
11:49:05 - 21-May-26 |
| Unknown* | 100 | $11.11 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 93 | $11.11 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 70 | $11.11 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 93 | $11.10 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 93 | $11.10 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 93 | $11.10 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 93 | $11.10 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 200 | $11.10 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 93 | $11.10 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 200 | $11.10 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 39 | $11.10 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 61 | $11.09 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 71 | $11.09 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 29 | $11.09 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 7 | $11.09 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 93 | $11.09 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 13 | $11.09 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 200 | $11.08 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 5 | $11.08 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 1 | $11.04 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 1 | $11.04 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 1 | $11.04 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 93 | $11.03 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 400 | $11.03 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 210 | $11.03 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 110 | $11.03 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 90 | $11.045 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 150 | $11.04 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 60 | $11.045 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 5 | $11.06 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 5 | $11.05 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 60 | $11.06 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 18 | $11.06 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 14 | $11.06 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 10 | $11.05 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 1,200 | $11.05 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 93 | $11.05 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 93 | $11.06 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 46 | $11.06 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 400 | $11.06 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 93 | $11.06 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 400 | $11.06 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 400 | $11.06 | Automatic Execution |
11:48:30 - 21-May-26 |
| Unknown* | 100 | $11.06 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 400 | $11.06 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 400 | $11.06 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 200 | $11.06 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 10 | $11.06 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 200 | $11.06 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 400 | $11.06 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 400 | $11.06 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 120 | $11.06 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 10 | $11.06 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 1,100 | $11.06 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 5 | $11.07 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 5 | $11.07 | Automatic Execution |
11:48:30 - 21-May-26 |
| Unknown* | 5 | $11.07 | Automatic Execution |
11:48:30 - 21-May-26 |
| Unknown* | 195 | $11.07 | Automatic Execution |
11:48:30 - 21-May-26 |
| Unknown* | 93 | $11.07 | Automatic Execution |
11:48:30 - 21-May-26 |
| Unknown* | 5 | $11.07 | Automatic Execution |
11:48:30 - 21-May-26 |
| Unknown* | 5 | $11.07 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 3,581 | $11.08 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 93 | $11.08 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 1,440 | $11.08 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 4 | $11.08 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 144 | $11.08 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 138 | $11.08 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 300 | $11.08 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 10 | $11.08 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 900 | $11.08 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 50 | $11.095 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 50 | $11.095 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 50 | $11.095 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 50 | $11.095 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 50 | $11.095 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 50 | $11.095 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 65 | $11.09 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 10 | $11.09 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 50 | $11.09 | Automatic Execution |
11:48:30 - 21-May-26 |
| Unknown* | 35 | $11.09 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 5 | $11.09 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 10 | $11.09 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 5 | $11.09 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 53 | $11.09 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 10 | $11.10 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 19 | $11.09 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 29 | $11.09 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 10 | $11.09 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 26 | $11.09 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 1 | $11.09 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 28 | $11.09 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 10 | $11.09 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 25 | $11.08 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 4 | $11.08 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 10 | $11.08 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 5 | $11.09 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 3 | $11.09 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 5 | $11.09 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 5 | $11.09 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 200 | $11.09 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 200 | $11.09 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 10 | $11.09 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 4 | $11.10 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 5 | $11.10 | Automatic Execution |
11:48:30 - 21-May-26 |
| Unknown* | 9 | $11.10 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 10 | $11.10 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 10 | $11.10 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 5 | $11.12 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 6 | $11.12 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 8 | $11.12 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 42 | $11.13 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 38 | $11.13 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 10 | $11.13 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 10 | $11.13 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 2 | $11.13 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 2 | $11.24 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 20 | $11.23 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 23 | $11.23 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 77 | $11.23 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 10 | $11.23 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 90 | $11.23 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 10 | $11.23 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 70 | $11.245 | Automatic Execution |
10:50:24 - 21-May-26 |
| Unknown* | 11 | $11.24 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 38 | $11.25 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 8 | $11.25 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 300 | $11.25 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 90 | $11.25 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 90 | $11.25 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 90 | $11.25 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 38 | $11.25 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 38 | $11.25 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 38 | $11.25 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 10 | $11.25 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 6 | $11.25 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 38 | $11.25 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 10 | $11.25 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 38 | $11.25 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 38 | $11.25 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 10 | $11.25 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 10 | $11.25 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 38 | $11.25 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 10 | $11.25 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 38 | $11.25 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 10 | $11.25 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 10 | $11.25 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 38 | $11.25 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 10 | $11.25 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 10 | $11.25 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 10 | $11.25 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 10 | $11.25 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 10 | $11.25 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 38 | $11.25 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 10 | $11.25 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 10 | $11.25 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 10 | $11.25 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 10 | $11.25 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 10 | $11.25 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 38 | $11.25 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 10 | $11.25 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 10 | $11.25 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 400 | $11.25 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 300 | $11.25 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 300 | $11.25 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 400 | $11.25 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 10 | $11.26 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 5 | $11.26 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 6 | $11.26 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 17 | $11.27 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 2 | $11.27 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 27 | $11.27 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 30 | $11.27 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 34 | $11.27 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 6 | $11.28 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 10 | $11.28 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 10 | $11.28 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 10 | $11.27 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 30 | $11.27 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 60 | $11.275 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 27 | $11.28 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 10 | $11.28 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 7 | $11.28 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 31 | $11.28 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 30 | $11.28 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 30 | $11.28 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 10 | $11.28 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 2 | $11.28 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 10 | $11.28 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 10 | $11.30 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 60 | $11.30 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 10 | $11.12 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 24 | $11.30 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 10 | $11.12 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 1 | $11.30 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 10 | $11.11 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 1 | $11.12 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 4 | $11.30 | Automatic Execution |
10:48:21 - 21-May-26 |
| Unknown* | 1 | $11.11 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 10 | $11.29 | Automatic Execution |
10:48:21 - 21-May-26 |
| Unknown* | 85 | $11.11 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 10 | $11.29 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 10 | $11.28 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 10 | $11.28 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 2 | $11.11 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 1 | $11.27 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 64 | $11.11 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 92 | $11.26 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 2 | $11.11 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 8 | $11.26 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 8 | $11.26 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
10:48:21 - 21-May-26 |
| Unknown* | 12 | $11.11 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 1 | $11.26 | Automatic Execution |
10:48:21 - 21-May-26 |
| Unknown* | 10 | $11.11 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
10:48:21 - 21-May-26 |
| Unknown* | 175 | $11.11 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 5 | $11.25 | Automatic Execution |
10:48:00 - 21-May-26 |
| Unknown* | 60 | $11.11 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 15 | $11.25 | Automatic Execution |
10:48:00 - 21-May-26 |
| Unknown* | 75 | $11.11 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 10 | $11.25 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:23:12 - 21-May-26 |
| Unknown* | 100 | $11.25 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 10 | $11.11 | Automatic Execution |
11:23:12 - 21-May-26 |
| Unknown* | 60 | $11.25 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 125 | $11.11 | Automatic Execution |
11:23:12 - 21-May-26 |
| Unknown* | 38 | $11.25 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 9 | $11.10 | Automatic Execution |
11:22:11 - 21-May-26 |
| Unknown* | 10 | $11.25 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 27 | $11.11 | Automatic Execution |
11:22:11 - 21-May-26 |
| Unknown* | 10 | $11.25 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 1 | $11.12 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 90 | $11.25 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 4 | $11.13 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 10 | $11.25 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 2 | $11.13 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 10 | $11.25 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 20 | $11.12 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 17 | $11.25 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 4 | $11.13 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 50 | $11.12 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 17 | $11.26 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 25 | $11.12 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 3 | $11.12 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 20 | $11.28 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 18 | $11.12 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 18 | $11.28 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 82 | $11.12 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 82 | $11.28 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 10 | $11.12 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 10 | $11.28 | Automatic Execution |
10:47:53 - 21-May-26 |
| Unknown* | 1 | $11.11 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 13 | $11.28 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 10 | $11.11 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 47 | $11.29 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 300 | $11.11 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 13 | $11.29 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 150 | $11.11 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 40 | $11.29 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 150 | $11.11 | Automatic Execution |
11:21:00 - 21-May-26 |
| Unknown* | 12 | $11.30 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 150 | $11.11 | Automatic Execution |
11:21:00 - 21-May-26 |
| Unknown* | 10 | $11.30 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 150 | $11.11 | Automatic Execution |
11:20:49 - 21-May-26 |
| Unknown* | 10 | $11.30 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 150 | $11.11 | Automatic Execution |
11:20:49 - 21-May-26 |
| Unknown* | 10 | $11.30 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 150 | $11.11 | Automatic Execution |
11:20:49 - 21-May-26 |
| Unknown* | 10 | $11.30 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 300 | $11.11 | Automatic Execution |
11:20:49 - 21-May-26 |
| Unknown* | 38 | $11.30 | Automatic Execution |
10:47:20 - 21-May-26 |
| Unknown* | 10 | $11.11 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 10 | $11.30 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 63 | $11.31 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 20 | $11.11 | Automatic Execution |
11:20:22 - 21-May-26 |
| Unknown* | 10 | $11.30 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 2 | $11.11 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 10 | $11.30 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 2 | $11.11 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 10 | $11.29 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 76 | $11.11 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 3 | $11.29 | Automatic Execution |
10:46:49 - 21-May-26 |
| Unknown* | 100 | $11.11 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 60 | $11.29 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 1 | $11.11 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 10 | $11.29 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 1 | $11.11 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 42 | $11.29 | Automatic Execution |
10:46:49 - 21-May-26 |
| Unknown* | 150 | $11.11 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
10:46:49 - 21-May-26 |
| Unknown* | 10 | $11.11 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 9 | $11.28 | Automatic Execution |
10:46:49 - 21-May-26 |
| Unknown* | 150 | $11.11 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 30 | $11.28 | Automatic Execution |
10:46:49 - 21-May-26 |
| Unknown* | 50 | $11.11 | Automatic Execution |
11:20:00 - 21-May-26 |
| Unknown* | 20 | $11.28 | Automatic Execution |
10:46:49 - 21-May-26 |
| Unknown* | 50 | $11.11 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 200 | $11.29 | Automatic Execution |
10:46:17 - 21-May-26 |
| Unknown* | 50 | $11.11 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 61 | $11.29 | Automatic Execution |
10:46:17 - 21-May-26 |
| Unknown* | 150 | $11.11 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 46 | $11.29 | Automatic Execution |
10:46:17 - 21-May-26 |
| Unknown* | 10 | $11.11 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 10 | $11.29 | Automatic Execution |
10:46:17 - 21-May-26 |
| Unknown* | 240 | $11.11 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 10 | $11.29 | Automatic Execution |
10:46:17 - 21-May-26 |
| Unknown* | 50 | $11.11 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 62 | $11.28 | Automatic Execution |
10:46:15 - 21-May-26 |
| Unknown* | 10 | $11.11 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 2 | $11.11 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 50 | $11.29 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 3 | $11.10 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 50 | $11.29 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
11:19:55 - 21-May-26 |
| Unknown* | 50 | $11.29 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
11:19:55 - 21-May-26 |
| Unknown* | 50 | $11.29 | Automatic Execution |
10:45:55 - 21-May-26 |
| Unknown* | 48 | $11.09 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 2 | $11.29 | Automatic Execution |
10:45:55 - 21-May-26 |
| Unknown* | 257 | $11.09 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 9 | $11.30 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 150 | $11.09 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 150 | $11.09 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 9 | $11.30 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 300 | $11.09 | Automatic Execution |
11:18:25 - 21-May-26 |
| Unknown* | 100 | $11.295 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 150 | $11.09 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 8 | $11.30 | Automatic Execution |
10:45:55 - 21-May-26 |
| Unknown* | 10 | $11.08 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 9 | $11.30 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 2 | $11.30 | Automatic Execution |
10:45:55 - 21-May-26 |
| Unknown* | 90 | $11.09 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 60 | $11.30 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 11 | $11.11 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 64 | $11.30 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 50 | $11.11 | Automatic Execution |
11:17:45 - 21-May-26 |
| Unknown* | 100 | $11.295 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 2 | $11.12 | Automatic Execution |
11:17:45 - 21-May-26 |
| Unknown* | 100 | $11.295 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 38 | $11.12 | Automatic Execution |
11:17:45 - 21-May-26 |
| Unknown* | 100 | $11.295 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 10 | $11.12 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 10 | $11.12 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 10 | $11.12 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 10 | $11.12 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 92 | $11.28 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 10 | $11.12 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 10 | $11.12 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 2 | $11.28 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 50 | $11.13 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 32 | $11.27 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 50 | $11.13 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 28 | $11.27 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 50 | $11.13 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 22 | $11.27 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 50 | $11.13 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 50 | $11.27 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
11:17:07 - 21-May-26 |
| Unknown* | 50 | $11.27 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 6 | $11.12 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 10 | $11.28 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 5 | $11.28 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 200 | $11.28 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 10 | $11.12 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 10 | $11.29 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 60 | $11.29 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 68 | $11.12 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 18 | $11.30 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 18 | $11.30 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 4 | $11.30 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 90 | $11.11 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 60 | $11.11 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 10 | $11.27 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 4 | $11.10 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 10 | $11.27 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 3 | $11.10 | Automatic Execution |
11:16:39 - 21-May-26 |
| Unknown* | 100 | $11.27 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 60 | $11.28 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 2 | $11.11 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 50 | $11.10 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 10 | $11.11 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 10 | $11.11 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 38 | $11.11 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 10 | $11.11 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 10 | $11.11 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 10 | $11.11 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 10 | $11.11 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 60 | $11.11 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 53 | $11.13 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 4 | $11.12 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 12 | $11.09 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 34 | $11.09 | Automatic Execution |
10:20:29 - 21-May-26 |
| Unknown* | 100 | $11.08 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 61 | $11.08 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 14 | $11.08 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 56 | $11.07 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 10 | $11.07 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 10 | $11.07 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 10 | $11.05 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 10 | $11.05 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 10 | $11.05 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 18 | $11.05 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 53 | $11.05 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 79 | $11.06 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 10 | $11.06 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 10 | $11.06 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 1 | $11.06 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 11 | $11.07 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 53 | $11.06 | Automatic Execution |
10:18:27 - 21-May-26 |
| Unknown* | 10 | $11.07 | Automatic Execution |
10:18:27 - 21-May-26 |
| Unknown* | 10 | $11.07 | Automatic Execution |
10:18:27 - 21-May-26 |
| Unknown* | 10 | $11.07 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 10 | $11.07 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 10 | $11.07 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 39 | $11.07 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 10 | $11.07 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 40 | $11.07 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 60 | $11.07 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 60 | $11.07 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 2 | $11.07 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 98 | $11.07 | Automatic Execution |
10:18:25 - 21-May-26 |
| Unknown* | 4 | $11.08 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 12 | $11.07 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 11 | $11.07 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 10 | $11.06 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 20 | $11.06 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 10 | $11.06 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 21 | $11.04 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 1 | $11.04 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 21 | $11.04 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 21 | $11.04 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 1 | $11.04 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 21 | $11.04 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 600 | $10.97 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 600 | $10.97 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 10 | $10.97 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 15 | $10.99 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 85 | $10.99 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 7 | $10.99 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 8 | $10.99 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 147 | $10.99 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 906 | $10.99 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 300 | $10.99 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 60 | $11.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 10 | $11.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 45 | $10.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 18 | $10.97 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 16 | $10.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 50 | $10.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 350 | $10.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 53 | $10.97 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 32 | $10.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 15 | $10.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 2 | $10.97 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 39 | $10.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 124 | $10.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 15 | $10.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 94 | $10.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 25 | $10.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 22 | $10.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 139 | $10.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 20 | $10.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 1 | $10.97 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 250 | $10.97 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $10.96 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 50 | $10.96 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 40 | $10.96 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 200 | $10.96 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 1 | $10.97 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 4 | $10.97 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 10 | $10.97 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 30 | $10.97 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 13 | $10.97 | Automatic Execution |
09:51:20 - 21-May-26 |
| Unknown* | 100 | $10.975 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 44 | $11.015 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 90 | $11.015 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 10 | $11.00 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 75 | $11.00 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 23 | $11.01 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 1 | $11.02 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 150 | $11.03 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 150 | $11.03 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 150 | $11.03 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 300 | $11.03 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 200 | $11.055 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 50 | $11.04 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 50 | $11.04 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 50 | $11.04 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 50 | $11.04 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 7 | $11.02 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 2 | $11.02 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 10 | $11.02 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 10 | $11.02 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 10 | $11.02 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 38 | $11.02 | Automatic Execution |
09:49:13 - 21-May-26 |
| Unknown* | 10 | $11.02 | Automatic Execution |
09:49:13 - 21-May-26 |
| Unknown* | 10 | $11.02 | Automatic Execution |
09:49:13 - 21-May-26 |
| Unknown* | 10 | $11.02 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 27 | $11.02 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 10 | $11.02 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 60 | $11.05 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 76 | $11.04 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 10 | $11.04 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 68 | $11.05 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 100 | $11.075 | Automatic Execution |
09:49:13 - 21-May-26 |
| Unknown* | 60 | $11.05 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 61 | $11.04 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 10 | $11.05 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 10 | $11.05 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 37 | $11.06 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 63 | $11.06 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 39 | $11.05 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 10 | $11.05 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 78 | $11.07 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 22 | $11.07 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 25 | $11.05 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 63 | $11.07 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 51 | $11.07 | Automatic Execution |
09:48:49 - 21-May-26 |
| Unknown* | 4 | $11.08 | Automatic Execution |
09:48:48 - 21-May-26 |
| Unknown* | 10 | $11.08 | Automatic Execution |
09:48:48 - 21-May-26 |
| Unknown* | 10 | $11.08 | Automatic Execution |
09:48:48 - 21-May-26 |
| Unknown* | 10 | $11.08 | Automatic Execution |
09:48:48 - 21-May-26 |
| Unknown* | 38 | $11.08 | Automatic Execution |
09:48:48 - 21-May-26 |
| Unknown* | 10 | $11.08 | Automatic Execution |
09:48:48 - 21-May-26 |
| Unknown* | 10 | $11.08 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 17 | $11.09 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 8 | $11.08 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 30 | $11.09 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 10 | $11.09 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 10 | $11.09 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 50 | $11.09 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 23 | $11.10 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 17 | $11.10 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 10 | $11.10 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 67 | $11.09 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 50 | $11.10 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 9 | $11.11 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 8 | $11.11 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 63 | $11.10 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 5 | $11.10 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 61 | $11.12 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 81 | $11.12 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 19 | $11.12 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 50 | $11.12 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 77 | $11.12 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 1 | $11.14 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 90 | $11.155 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 10 | $11.155 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 100 | $11.155 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 100 | $11.155 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 40 | $11.16 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 60 | $11.16 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 60 | $11.175 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 63 | $11.16 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 6 | $11.16 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 11 | $11.17 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 11 | $11.15 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 1 | $11.15 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 17 | $11.13 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 36 | $11.13 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
09:45:39 - 21-May-26 |
| Unknown* | 81 | $11.135 | Automatic Execution |
09:45:39 - 21-May-26 |
| Unknown* | 14 | $11.135 | Automatic Execution |
09:45:39 - 21-May-26 |
| Unknown* | 69 | $11.135 | Automatic Execution |
09:45:39 - 21-May-26 |
| Unknown* | 31 | $11.135 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 6 | $11.13 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 6 | $11.13 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 10 | $11.13 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
09:45:37 - 21-May-26 |
| Unknown* | 100 | $10.36 | Automatic Execution |
09:32:26 - 21-May-26 |
| Unknown* | 300 | $10.36 | Automatic Execution |
09:32:26 - 21-May-26 |
| Unknown* | 100 | $10.36 | Automatic Execution |
09:32:26 - 21-May-26 |
| Unknown* | 300 | $10.36 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 89 | $10.35 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 300 | $10.35 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 90 | $10.35 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 1 | $10.34 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 89 | $10.23 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 11 | $10.23 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 90 | $10.31 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 60 | $10.31 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 10 | $10.23 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $10.235 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $10.10 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 100 | $10.10 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 28 | $10.25 | Ordinary |
09:09:36 - 21-May-26 |
| Sell* | 30 | $10.265 | Ordinary |
08:48:54 - 21-May-26 |
| Sell* | 100 | $10.33 | Ordinary |
07:28:44 - 21-May-26 |
| Sell* | 100 | $10.33 | Ordinary |
07:28:44 - 21-May-26 |
| Sell* | 47 | $10.29 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $10.32 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 51 | $10.265 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:53:19 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:37:28 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:37:28 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:36:18 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:36:18 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:36:18 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:36:18 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:36:18 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:36:18 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:36:18 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:36:18 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:36:18 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:36:18 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:33:00 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:33:00 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:33:00 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:33:00 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:33:00 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:33:00 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:33:00 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:33:00 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:33:00 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:33:00 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:33:00 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:33:00 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:33:00 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:33:00 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:33:00 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:32:19 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:32:19 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:32:13 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:32:13 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:32:01 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:32:01 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:32:01 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:32:01 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:32:01 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:32:01 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:32:01 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:32:01 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:32:01 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:32:01 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:32:01 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:32:01 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:31:53 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:31:53 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:31:53 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:31:53 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:31:53 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:31:53 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:31:53 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:31:53 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:31:53 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:31:53 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:31:53 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:30:25 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:27:19 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:27:19 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:27:19 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:27:19 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:27:19 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:27:19 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:27:19 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:27:19 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:27:19 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:27:19 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:27:19 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:27:19 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:27:19 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:26:42 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:26:42 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:26:42 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:26:42 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:26:42 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:26:42 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:26:42 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:26:42 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:26:25 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:26:25 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:26:25 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:26:25 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:26:25 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:26:25 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:26:25 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:26:25 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:26:25 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:26:25 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:26:25 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:26:25 - 21-May-26 |
| Sell* | 1 | $10.265 | Ordinary |
06:26:25 - 21-May-26 |
| Sell* | 25 | $10.28 | Ordinary |
06:01:43 - 21-May-26 |
| Sell* | 76 | $10.34 | Ordinary |
06:00:28 - 21-May-26 |
| Sell* | 1,847 | $10.33 | Ordinary |
06:00:28 - 21-May-26 |
| Sell* | 153 | $10.33 | Ordinary |
06:00:28 - 21-May-26 |
| Sell* | 39 | $10.34 | Ordinary |
06:00:28 - 21-May-26 |
| Sell* | 10 | $10.40 | Ordinary |
06:00:26 - 21-May-26 |
| Sell* | 82 | $10.40 | Ordinary |
06:00:26 - 21-May-26 |
| Sell* | 192 | $10.40 | Ordinary |
05:57:51 - 21-May-26 |
| Sell* | 183 | $10.40 | Ordinary |
05:49:40 - 21-May-26 |
| Sell* | 1 | $10.49 | Ordinary |
05:23:41 - 21-May-26 |
| Sell* | 1 | $10.49 | Ordinary |
05:23:41 - 21-May-26 |
| Sell* | 1 | $10.49 | Ordinary |
05:23:41 - 21-May-26 |
| Sell* | 35 | $10.41 | Ordinary |
04:54:29 - 21-May-26 |
| Sell* | 2 | $10.64 | Ordinary |
04:44:00 - 21-May-26 |
| Sell* | 2 | $10.41 | Ordinary |
04:36:29 - 21-May-26 |
| Sell* | 1 | $10.40 | Ordinary |
04:00:11 - 21-May-26 |
| Sell* | 1 | $10.40 | Ordinary |
04:00:11 - 21-May-26 |
| Sell* | 1 | $10.40 | Ordinary |
04:00:11 - 21-May-26 |