Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kulr Technology (KULR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $6.885 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 100 $6.885 Automatic Execution
 15:56:15 - 18-Jul-25
Unknown* 100 $6.885 Automatic Execution
 15:56:15 - 18-Jul-25
Unknown* 7 $6.885 Automatic Execution
 15:56:15 - 18-Jul-25
Unknown* 100 $6.885 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 200 $6.88 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 100 $6.88 Automatic Execution
 15:56:15 - 18-Jul-25
Unknown* 100 $6.885 Automatic Execution
 15:56:15 - 18-Jul-25
Unknown* 100 $6.885 Automatic Execution
 15:56:15 - 18-Jul-25
Unknown* 100 $6.885 Automatic Execution
 15:56:15 - 18-Jul-25
Unknown* 100 $6.885 Automatic Execution
 15:56:15 - 18-Jul-25
Unknown* 100 $6.885 Automatic Execution
 15:56:15 - 18-Jul-25
Unknown* 100 $6.885 Automatic Execution
 15:56:15 - 18-Jul-25
Unknown* 100 $6.885 Automatic Execution
 15:56:15 - 18-Jul-25
Unknown* 100 $6.885 Automatic Execution
 15:56:15 - 18-Jul-25
Unknown* 17 $6.885 Automatic Execution
 15:56:15 - 18-Jul-25
Unknown* 100 $6.885 Automatic Execution
 15:56:15 - 18-Jul-25
Unknown* 100 $6.885 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 100 $6.88 Automatic Execution
 15:56:15 - 18-Jul-25
Unknown* 8 $6.885 Automatic Execution
 15:56:09 - 18-Jul-25
Unknown* 7 $6.885 Automatic Execution
 15:56:09 - 18-Jul-25
Unknown* 100 $6.885 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 100 $6.88 Automatic Execution
 15:56:09 - 18-Jul-25
Unknown* 100 $6.875 Automatic Execution
 15:56:08 - 18-Jul-25
Unknown* 100 $6.875 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 100 $6.88 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 5 $6.87 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 200 $6.88 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 4 $6.88 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 100 $6.88 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 13 $6.885 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 18 $6.885 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 18 $6.885 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 100 $6.88 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 100 $6.88 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 200 $6.895 Automatic Execution
 15:55:44 - 18-Jul-25
Unknown* 200 $6.895 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 5 $6.89 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 23 $6.89 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 9 $6.89 Automatic Execution
 15:55:44 - 18-Jul-25
Unknown* 100 $6.88 Automatic Execution
 15:55:44 - 18-Jul-25
Unknown* 23 $6.88 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 20 $6.88 Automatic Execution
 15:55:36 - 18-Jul-25
Unknown* 21 $6.88 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 29 $6.88 Automatic Execution
 15:55:23 - 18-Jul-25
Unknown* 56 $6.88 Automatic Execution
 15:55:14 - 18-Jul-25
Unknown* 100 $6.88 Automatic Execution
 15:55:13 - 18-Jul-25
Unknown* 100 $6.88 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 100 $6.88 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 100 $6.88 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 1 $6.88 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 65 $6.88 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 100 $6.88 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 100 $6.88 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $6.88 Automatic Execution
 15:54:42 - 18-Jul-25
Unknown* 100 $6.88 Automatic Execution
 15:54:42 - 18-Jul-25
Unknown* 100 $6.88 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 13 $6.88 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 100 $6.88 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 15 $6.89 Automatic Execution
 15:54:09 - 18-Jul-25
Unknown* 147 $6.88 Automatic Execution
 15:53:25 - 18-Jul-25
Unknown* 24 $6.88 Automatic Execution
 15:53:25 - 18-Jul-25
Buy* 100 $6.89 Automatic Execution
 15:53:25 - 18-Jul-25
Buy* 100 $6.875 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 50 $6.87 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 46 $6.87 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 22 $6.87 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 32 $6.87 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 241 $6.88 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 21 $6.88 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 50 $6.88 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 9 $6.87 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 3 $6.87 Automatic Execution
 15:53:21 - 18-Jul-25
Unknown* 83 $6.88 Automatic Execution
 15:53:21 - 18-Jul-25
Unknown* 100 $6.88 Automatic Execution
 15:53:11 - 18-Jul-25
Unknown* 100 $6.88 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 150 $6.885 Automatic Execution
 15:52:49 - 18-Jul-25
Unknown* 50 $6.88 Automatic Execution
 15:52:49 - 18-Jul-25
Unknown* 50 $6.88 Automatic Execution
 15:52:49 - 18-Jul-25
Unknown* 50 $6.88 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 31 $6.88 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 44 $6.88 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 56 $6.88 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 5 $6.88 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 22 $6.87 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 20 $6.87 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 900 $6.875 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 100 $6.87 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 50 $6.875 Automatic Execution
 15:51:51 - 18-Jul-25
Unknown* 50 $6.875 Automatic Execution
 15:51:51 - 18-Jul-25
Unknown* 50 $6.875 Automatic Execution
 15:51:51 - 18-Jul-25
Unknown* 100 $6.875 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 100 $6.87 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 100 $6.87 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 100 $6.875 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 50 $6.875 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 100 $6.875 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 100 $6.875 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 100 $6.875 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 200 $6.875 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 100 $6.875 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 300 $6.88 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 50 $6.88 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 50 $6.88 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 50 $6.88 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 50 $6.88 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 50 $6.88 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 50 $6.88 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 200 $6.88 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 50 $6.88 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 50 $6.88 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 50 $6.88 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 50 $6.88 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 100 $6.88 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 50 $6.88 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 50 $6.88 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 50 $6.88 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 50 $6.88 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 50 $6.88 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 50 $6.88 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 50 $6.88 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 50 $6.88 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 50 $6.88 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 50 $6.88 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 200 $6.88 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 200 $6.88 Automatic Execution
 15:51:35 - 18-Jul-25
Unknown* 100 $6.88 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 1 $6.88 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 1 $6.88 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 100 $6.885 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 100 $6.86 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 100 $6.86 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 39 $6.86 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 68 $6.86 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 32 $6.86 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 100 $6.86 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 100 $6.85 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 100 $6.84 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 10 $6.84 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 1 $6.845 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 50 $6.85 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 50 $6.85 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 2 $6.85 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 4 $6.85 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 1 $6.85 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 150 $6.85 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 30 $6.86 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 17 $6.88 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 14 $6.88 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 9 $6.88 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 7 $6.89 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 66 $6.89 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $6.89 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 66 $6.90 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $6.88 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 1 $6.89 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 1 $6.89 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 8 $6.89 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 9 $6.89 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 7 $6.89 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 100 $6.89 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 100 $6.89 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 100 $6.89 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 100 $6.89 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 100 $6.89 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 11 $6.89 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 89 $6.89 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 3 $6.90 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 84 $6.90 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 13 $6.90 Automatic Execution
 15:49:31 - 18-Jul-25
Unknown* 20 $6.895 Automatic Execution
 15:49:21 - 18-Jul-25
Unknown* 200 $6.895 Automatic Execution
 15:49:21 - 18-Jul-25
Unknown* 14 $6.895 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 50 $6.895 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 50 $6.895 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 50 $6.895 Automatic Execution
 15:49:20 - 18-Jul-25
Sell* 100 $6.89 Automatic Execution
 15:49:20 - 18-Jul-25
Sell* 100 $6.89 Automatic Execution
 15:49:20 - 18-Jul-25
Sell* 8 $6.89 Automatic Execution
 15:49:20 - 18-Jul-25
Sell* 8 $6.89 Automatic Execution
 15:49:20 - 18-Jul-25
Sell* 8 $6.89 Automatic Execution
 15:49:20 - 18-Jul-25
Sell* 9 $6.89 Automatic Execution
 15:49:20 - 18-Jul-25
Unknown* 56 $6.895 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 21 $6.895 Automatic Execution
 15:49:11 - 18-Jul-25
Unknown* 33 $6.895 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 48 $6.89 Automatic Execution
 15:48:57 - 18-Jul-25
Unknown* 100 $6.895 Automatic Execution
 15:48:44 - 18-Jul-25
Unknown* 100 $6.89 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 25 $6.90 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 10 $6.90 Automatic Execution
 15:48:43 - 18-Jul-25
Unknown* 13 $6.89 Automatic Execution
 15:48:43 - 18-Jul-25
Unknown* 187 $6.89 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 100 $6.90 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 20 $6.90 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 980 $6.90 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 20 $6.89 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 39 $6.89 Automatic Execution
 15:48:42 - 18-Jul-25
Sell* 32 $6.89 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 44 $6.89 Automatic Execution
 15:47:59 - 18-Jul-25
Sell* 100 $6.89 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 11 $6.89 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 50 $6.89 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 139 $6.89 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 10 $6.88 Automatic Execution
 15:47:35 - 18-Jul-25
Unknown* 200 $6.87 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 21 $6.87 Automatic Execution
 15:47:03 - 18-Jul-25
Unknown* 100 $6.88 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 50 $6.88 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 50 $6.88 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 30 $6.88 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 100 $6.89 Automatic Execution
 15:46:47 - 18-Jul-25
Sell* 100 $6.89 Automatic Execution
 15:46:47 - 18-Jul-25
Sell* 300 $6.89 Automatic Execution
 15:46:47 - 18-Jul-25
Sell* 100 $6.89 Automatic Execution
 15:46:47 - 18-Jul-25
Sell* 1 $6.89 Automatic Execution
 15:46:47 - 18-Jul-25
Sell* 20 $6.89 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 15 $6.89 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 25 $6.89 Automatic Execution
 15:46:43 - 18-Jul-25
Unknown* 200 $6.885 Automatic Execution
 15:46:43 - 18-Jul-25
Unknown* 50 $6.885 Automatic Execution
 15:46:42 - 18-Jul-25
Unknown* 1 $6.885 Automatic Execution
 15:46:42 - 18-Jul-25
Unknown* 50 $6.885 Automatic Execution
 15:46:42 - 18-Jul-25
Unknown* 48 $6.885 Automatic Execution
 15:46:42 - 18-Jul-25
Unknown* 200 $6.885 Automatic Execution
 15:46:42 - 18-Jul-25
Unknown* 3 $6.88 Automatic Execution
 15:46:26 - 18-Jul-25
Unknown* 5 $6.88 Automatic Execution
 15:46:26 - 18-Jul-25
Buy* 50 $6.88 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 18 $6.87 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 12 $6.87 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 22 $6.87 Automatic Execution
 15:46:01 - 18-Jul-25
Unknown* 8 $6.875 Automatic Execution
 15:45:52 - 18-Jul-25
Unknown* 108 $6.875 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 100 $6.88 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 5 $6.88 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 4 $6.88 Automatic Execution
 15:45:51 - 18-Jul-25
Buy* 100 $6.89 Automatic Execution
 15:45:50 - 18-Jul-25
Unknown* 7 $6.87 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 100 $6.86 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 100 $6.86 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 7 $6.86 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 42 $6.86 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 100 $6.86 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 100 $6.87 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 1 $6.87 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 9 $6.87 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 50 $6.885 Automatic Execution
 15:30:09 - 18-Jul-25
Buy* 50 $6.885 Automatic Execution
 15:30:09 - 18-Jul-25
Unknown* 50 $6.88 Automatic Execution
 15:29:44 - 18-Jul-25
Unknown* 50 $6.88 Automatic Execution
 15:29:44 - 18-Jul-25
Unknown* 50 $6.88 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 100 $6.88 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 1 $6.88 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 1,000 $6.88 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 5 $6.88 Automatic Execution
 15:29:44 - 18-Jul-25
Unknown* 50 $6.885 Automatic Execution
 15:29:05 - 18-Jul-25
Unknown* 50 $6.885 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 1 $6.90 Automatic Execution
 15:28:43 - 18-Jul-25
Buy* 100 $6.885 Automatic Execution
 15:28:29 - 18-Jul-25
Sell* 50 $6.88 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 23 $6.88 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 76 $6.88 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 4 $6.88 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 5 $6.88 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 10 $6.88 Automatic Execution
 15:28:11 - 18-Jul-25
Unknown* 200 $6.87 Automatic Execution
 15:27:05 - 18-Jul-25
Unknown* 200 $6.87 Automatic Execution
 15:27:05 - 18-Jul-25
Sell* 100 $6.87 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 100 $6.87 Automatic Execution
 15:25:57 - 18-Jul-25
Buy* 50 $6.88 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 95 $6.88 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 250 $6.88 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 150 $6.88 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 50 $6.88 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 50 $6.89 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 1 $6.89 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 100 $6.89 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 4 $6.90 Automatic Execution
 15:25:53 - 18-Jul-25
Buy* 101 $6.89 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 23 $6.89 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 22 $6.89 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 45 $6.89 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 7 $6.88 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 10 $6.87 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 5 $6.87 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 5 $6.87 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 5 $6.87 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 5 $6.87 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 26 $6.87 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 3 $6.87 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 1 $6.86 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 24 $6.86 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 10 $6.86 Automatic Execution
 15:25:01 - 18-Jul-25
Unknown* 50 $6.865 Automatic Execution
 15:24:12 - 18-Jul-25
Unknown* 50 $6.865 Automatic Execution
 15:24:12 - 18-Jul-25
Unknown* 50 $6.865 Automatic Execution
 15:24:12 - 18-Jul-25
Unknown* 100 $6.87 Automatic Execution
 15:24:12 - 18-Jul-25
Sell* 100 $6.87 Automatic Execution
 15:24:12 - 18-Jul-25
Buy* 36 $6.88 Automatic Execution
 15:22:05 - 18-Jul-25
Buy* 200 $6.88 Automatic Execution
 15:22:05 - 18-Jul-25
Buy* 200 $6.88 Automatic Execution
 15:22:05 - 18-Jul-25
Buy* 485 $6.87 Automatic Execution
 15:22:05 - 18-Jul-25
Buy* 24 $6.87 Automatic Execution
 15:22:05 - 18-Jul-25
Buy* 7 $6.87 Automatic Execution
 15:22:05 - 18-Jul-25
Buy* 53 $6.87 Automatic Execution
 15:22:05 - 18-Jul-25
Buy* 100 $6.87 Automatic Execution
 15:22:05 - 18-Jul-25
Unknown* 1 $6.87 Automatic Execution
 15:22:05 - 18-Jul-25
Unknown* 200 $6.87 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 24 $6.87 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 4 $6.87 Automatic Execution
 15:22:05 - 18-Jul-25
Unknown* 200 $6.875 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 481 $6.87 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 996 $6.87 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 200 $6.87 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 24 $6.87 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 11 $6.87 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 100 $6.87 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 100 $6.87 Automatic Execution
 15:22:05 - 18-Jul-25
Unknown* 200 $6.875 Automatic Execution
 15:22:05 - 18-Jul-25
Buy* 200 $6.87 Automatic Execution
 15:22:05 - 18-Jul-25
Buy* 100 $6.87 Automatic Execution
 15:22:05 - 18-Jul-25
Buy* 100 $6.87 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 11 $6.86 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 7 $6.86 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 5 $6.86 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 4 $6.86 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 5 $6.86 Automatic Execution
 15:22:05 - 18-Jul-25
Unknown* 100 $6.865 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 39 $6.86 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 50 $6.86 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 60 $6.86 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 10 $6.86 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 50 $6.86 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 7 $6.86 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 75 $6.87 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 46 $6.87 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 29 $6.87 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 69 $6.87 Automatic Execution
 15:22:05 - 18-Jul-25
Buy* 31 $6.88 Automatic Execution
 15:22:05 - 18-Jul-25
Buy* 50 $6.88 Automatic Execution
 15:22:05 - 18-Jul-25
Buy* 50 $6.88 Automatic Execution
 15:22:05 - 18-Jul-25
Buy* 69 $6.88 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 100 $6.87 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 100 $6.87 Automatic Execution
 15:22:05 - 18-Jul-25
Unknown* 100 $6.88 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 100 $6.87 Automatic Execution
 15:22:05 - 18-Jul-25
Unknown* 100 $6.88 Automatic Execution
 15:22:05 - 18-Jul-25
Buy* 52 $6.89 Automatic Execution
 15:21:36 - 18-Jul-25
Buy* 20 $6.89 Automatic Execution
 15:21:36 - 18-Jul-25
Sell* 1 $6.89 Automatic Execution
 15:21:30 - 18-Jul-25
Unknown* 89 $6.895 Automatic Execution
 15:21:23 - 18-Jul-25
Unknown* 100 $6.895 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 100 $6.885 Automatic Execution
 15:21:13 - 18-Jul-25
Buy* 48 $6.91 Automatic Execution
 15:21:01 - 18-Jul-25
Buy* 46 $6.91 Automatic Execution
 15:21:01 - 18-Jul-25
Buy* 52 $6.91 Automatic Execution
 15:21:01 - 18-Jul-25
Buy* 100 $6.91 Automatic Execution
 15:21:01 - 18-Jul-25
Buy* 54 $6.91 Automatic Execution
 15:21:01 - 18-Jul-25
Buy* 46 $6.91 Automatic Execution
 15:21:01 - 18-Jul-25
Buy* 154 $6.91 Automatic Execution
 15:21:01 - 18-Jul-25
Buy* 46 $6.91 Automatic Execution
 15:21:01 - 18-Jul-25
Buy* 45 $6.895 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 100 $6.895 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 100 $6.90 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 4 $6.90 Automatic Execution
 15:19:46 - 18-Jul-25
Sell* 2 $6.90 Automatic Execution
 15:19:46 - 18-Jul-25
Sell* 100 $6.90 Automatic Execution
 15:19:46 - 18-Jul-25
Sell* 100 $6.90 Automatic Execution
 15:19:46 - 18-Jul-25
Sell* 8 $6.90 Automatic Execution
 15:19:46 - 18-Jul-25
Sell* 100 $6.895 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 50 $6.895 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 50 $6.895 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 50 $6.895 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 50 $6.895 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 15 $6.885 Automatic Execution
 15:18:58 - 18-Jul-25
Sell* 50 $6.89 Automatic Execution
 15:18:58 - 18-Jul-25
Sell* 100 $6.90 Automatic Execution
 15:18:55 - 18-Jul-25
Sell* 100 $6.90 Automatic Execution
 15:18:55 - 18-Jul-25
Unknown* 50 $6.90 Automatic Execution
 15:18:53 - 18-Jul-25
Unknown* 50 $6.90 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 50 $6.895 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 50 $6.895 Automatic Execution
 15:18:53 - 18-Jul-25
Buy* 100 $6.90 Automatic Execution
 15:18:53 - 18-Jul-25
Buy* 100 $6.895 Automatic Execution
 15:18:53 - 18-Jul-25
Buy* 15 $6.895 Automatic Execution
 15:18:53 - 18-Jul-25
Buy* 50 $6.895 Automatic Execution
 15:18:53 - 18-Jul-25
Buy* 35 $6.895 Automatic Execution
 15:18:53 - 18-Jul-25
Buy* 50 $6.895 Automatic Execution
 15:18:53 - 18-Jul-25
Buy* 50 $6.895 Automatic Execution
 15:18:53 - 18-Jul-25
Buy* 100 $6.89 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 34 $6.89 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 66 $6.89 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 100 $6.89 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 50 $6.89 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 5 $6.88 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 12 $6.88 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 45 $6.88 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 33 $6.88 Automatic Execution
 15:18:15 - 18-Jul-25
Unknown* 5 $6.875 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 36 $6.88 Automatic Execution
 15:18:07 - 18-Jul-25
Buy* 64 $6.88 Automatic Execution
 15:18:07 - 18-Jul-25
Unknown* 100 $6.87 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 50 $6.865 Automatic Execution
 15:15:40 - 18-Jul-25
Sell* 50 $6.865 Automatic Execution
 15:15:40 - 18-Jul-25
Unknown* 31 $6.86 Automatic Execution
 15:05:09 - 18-Jul-25
Buy* 100 $6.86 Automatic Execution
 15:05:09 - 18-Jul-25
Unknown* 50 $6.855 Automatic Execution
 15:05:07 - 18-Jul-25
Buy* 40 $6.85 Automatic Execution
 15:05:07 - 18-Jul-25
Buy* 10 $6.85 Automatic Execution
 15:05:07 - 18-Jul-25
Buy* 13 $6.83 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 7 $6.83 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 100 $6.83 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 100 $6.83 Automatic Execution
 15:04:39 - 18-Jul-25
Unknown* 5 $6.83 Automatic Execution
 15:04:39 - 18-Jul-25
Unknown* 3 $6.83 Automatic Execution
 15:04:39 - 18-Jul-25
Unknown* 5 $6.83 Automatic Execution
 15:04:39 - 18-Jul-25
Unknown* 9 $6.83 Automatic Execution
 15:04:39 - 18-Jul-25
Sell* 100 $6.835 Automatic Execution
 15:04:39 - 18-Jul-25
Sell* 1 $6.83 Automatic Execution
 15:04:39 - 18-Jul-25
Sell* 10 $6.84 Automatic Execution
 15:04:39 - 18-Jul-25
Sell* 4 $6.84 Automatic Execution
 15:04:39 - 18-Jul-25
Sell* 39 $6.84 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 19 $6.85 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 80 $6.85 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 20 $6.85 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 100 $6.85 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 39 $6.85 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 39 $6.85 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 22 $6.85 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 19 $6.85 Automatic Execution
 15:04:39 - 18-Jul-25
Sell* 9 $6.84 Automatic Execution
 15:04:39 - 18-Jul-25
Sell* 35 $6.84 Automatic Execution
 15:04:39 - 18-Jul-25
Sell* 39 $6.84 Automatic Execution
 15:04:39 - 18-Jul-25
Sell* 39 $6.84 Automatic Execution
 15:04:39 - 18-Jul-25
Sell* 36 $6.84 Automatic Execution
 15:04:39 - 18-Jul-25
Sell* 39 $6.84 Automatic Execution
 15:04:39 - 18-Jul-25
Sell* 41 $6.84 Automatic Execution
 15:04:39 - 18-Jul-25
Sell* 9 $6.84 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 39 $6.85 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 11 $6.85 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 41 $6.85 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 9 $6.85 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 22 $6.85 Automatic Execution
 15:04:39 - 18-Jul-25
Sell* 100 $6.84 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 39 $6.85 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 36 $6.85 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 22 $6.85 Automatic Execution
 15:04:39 - 18-Jul-25
Sell* 100 $6.84 Automatic Execution
 15:04:39 - 18-Jul-25
Sell* 5 $6.84 Automatic Execution
 15:04:39 - 18-Jul-25
Sell* 100 $6.86 Automatic Execution
 15:04:39 - 18-Jul-25
Sell* 100 $6.86 Automatic Execution
 15:04:39 - 18-Jul-25
Sell* 5 $6.86 Automatic Execution
 15:04:39 - 18-Jul-25
Sell* 5 $6.86 Automatic Execution
 15:04:39 - 18-Jul-25
Sell* 5 $6.86 Automatic Execution
 15:04:39 - 18-Jul-25
Sell* 7 $6.87 Automatic Execution
 15:03:55 - 18-Jul-25
Sell* 10 $6.88 Automatic Execution
 15:03:55 - 18-Jul-25
Sell* 5 $6.88 Automatic Execution
 15:03:55 - 18-Jul-25
Sell* 100 $6.88 Automatic Execution
 15:03:55 - 18-Jul-25
Buy* 160 $6.88 Automatic Execution
 15:01:21 - 18-Jul-25
Buy* 800 $6.88 Automatic Execution
 15:01:21 - 18-Jul-25
Unknown* 50 $6.865 Automatic Execution
 15:00:48 - 18-Jul-25
Buy* 336 $6.86 Automatic Execution
 15:00:20 - 18-Jul-25
Unknown* 5 $6.85 Automatic Execution
 15:00:03 - 18-Jul-25
Unknown* 10 $6.85 Automatic Execution
 15:00:03 - 18-Jul-25
Unknown* 15 $6.85 Automatic Execution
 15:00:03 - 18-Jul-25
Unknown* 15 $6.85 Automatic Execution
 15:00:03 - 18-Jul-25
Buy* 30 $6.85 Automatic Execution
 15:00:03 - 18-Jul-25
Unknown* 100 $6.85 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 10 $6.85 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 5 $6.85 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 100 $6.85 Automatic Execution
 14:59:22 - 18-Jul-25
Unknown* 63 $6.855 Automatic Execution
 14:58:35 - 18-Jul-25
Buy* 30 $6.85 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 30 $6.85 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 78 $6.84 Automatic Execution
 14:56:30 - 18-Jul-25
Unknown* 22 $6.84 Automatic Execution
 14:56:30 - 18-Jul-25
Unknown* 50 $6.84 Automatic Execution
 14:56:30 - 18-Jul-25
Unknown* 50 $6.84 Automatic Execution
 14:56:30 - 18-Jul-25
Buy* 10 $6.85 Automatic Execution
 14:55:47 - 18-Jul-25
Unknown* 41 $6.845 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 100 $6.845 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 4 $6.84 Automatic Execution
 14:55:41 - 18-Jul-25
Buy* 2 $6.84 Automatic Execution
 14:55:41 - 18-Jul-25
Unknown* 15 $6.84 Automatic Execution
 14:55:41 - 18-Jul-25
Unknown* 100 $6.84 Automatic Execution
 14:55:41 - 18-Jul-25
Unknown* 9 $6.85 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 27 $6.85 Automatic Execution
 14:55:36 - 18-Jul-25
Sell* 73 $6.85 Automatic Execution
 14:55:36 - 18-Jul-25
Unknown* 50 $6.855 Automatic Execution
 14:55:35 - 18-Jul-25
Buy* 100 $6.86 Automatic Execution
 14:55:23 - 18-Jul-25
Sell* 100 $6.86 Automatic Execution
 14:55:23 - 18-Jul-25
Sell* 11 $6.86 Automatic Execution
 14:55:23 - 18-Jul-25
Sell* 7 $6.86 Automatic Execution
 14:55:23 - 18-Jul-25
Sell* 5 $6.86 Automatic Execution
 14:55:23 - 18-Jul-25
Sell* 4 $6.86 Automatic Execution
 14:55:23 - 18-Jul-25
Sell* 4 $6.86 Automatic Execution
 14:55:23 - 18-Jul-25
Sell* 1 $6.86 Automatic Execution
 14:55:23 - 18-Jul-25
Buy* 1 $6.87 Automatic Execution
 14:54:26 - 18-Jul-25
Unknown* 2 $6.87 Automatic Execution
 14:54:26 - 18-Jul-25
Unknown* 10 $6.87 Automatic Execution
 14:54:26 - 18-Jul-25
Unknown* 36 $6.87 Automatic Execution
 14:54:26 - 18-Jul-25
Unknown* 15 $6.87 Automatic Execution
 14:54:26 - 18-Jul-25
Unknown* 3 $6.87 Automatic Execution
 14:53:57 - 18-Jul-25
Buy* 4 $6.87 Automatic Execution
 14:53:57 - 18-Jul-25
Buy* 1 $6.87 Automatic Execution
 14:53:57 - 18-Jul-25
Buy* 1 $6.87 Automatic Execution
 14:53:57 - 18-Jul-25
Buy* 2 $6.87 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 3 $6.87 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 1 $6.87 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 2 $6.87 Automatic Execution
 14:53:56 - 18-Jul-25
Sell* 100 $6.87 Automatic Execution
 14:53:56 - 18-Jul-25
Sell* 10 $6.87 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 100 $6.87 Automatic Execution
 14:53:05 - 18-Jul-25
Sell* 33 $6.87 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 100 $6.87 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 30 $6.87 Automatic Execution
 14:52:06 - 18-Jul-25
Buy* 31 $6.87 Automatic Execution
 14:52:06 - 18-Jul-25
Buy* 30 $6.87 Automatic Execution
 14:52:06 - 18-Jul-25
Buy* 75 $6.87 Automatic Execution
 14:50:18 - 18-Jul-25
Buy* 100 $6.87 Automatic Execution
 14:50:18 - 18-Jul-25
Buy* 5 $6.86 Automatic Execution
 14:50:16 - 18-Jul-25
Buy* 25 $6.86 Automatic Execution
 14:50:16 - 18-Jul-25
Buy* 25 $6.86 Automatic Execution
 14:50:16 - 18-Jul-25
Buy* 10 $6.86 Automatic Execution
 14:50:16 - 18-Jul-25
Sell* 25 $6.85 Automatic Execution
 14:49:52 - 18-Jul-25
Unknown* 100 $6.86 Automatic Execution
 14:49:52 - 18-Jul-25
Sell* 100 $6.86 Automatic Execution
 14:49:52 - 18-Jul-25
Sell* 5 $6.86 Automatic Execution
 14:49:52 - 18-Jul-25
Unknown* 100 $6.865 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 35 $6.87 Automatic Execution
 14:49:02 - 18-Jul-25
Buy* 5 $6.87 Automatic Execution
 14:49:02 - 18-Jul-25
Unknown* 100 $6.865 Automatic Execution
 14:48:56 - 18-Jul-25
Sell* 100 $6.85 Automatic Execution
 14:47:27 - 18-Jul-25
Unknown* 6 $6.855 Automatic Execution
 14:47:26 - 18-Jul-25
Buy* 50 $6.855 Automatic Execution
 14:47:16 - 18-Jul-25
Buy* 50 $6.855 Automatic Execution
 14:47:16 - 18-Jul-25
Buy* 1 $6.85 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 1 $6.85 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 3 $6.85 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 2 $6.85 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 2 $6.85 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 100 $6.85 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 100 $6.86 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 5 $6.86 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 10 $6.86 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 30 $6.86 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 2 $6.86 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 50 $6.86 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 50 $6.86 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 50 $6.86 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 30 $6.86 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 45 $6.86 Automatic Execution
 14:47:04 - 18-Jul-25
Unknown* 10 $6.855 Automatic Execution
 14:46:59 - 18-Jul-25
Unknown* 6 $6.855 Automatic Execution
 14:46:39 - 18-Jul-25
Buy* 4 $6.85 Automatic Execution
 14:46:12 - 18-Jul-25
Buy* 100 $6.85 Automatic Execution
 14:46:12 - 18-Jul-25
Sell* 3 $6.85 Automatic Execution
 14:46:12 - 18-Jul-25
Sell* 3 $6.85 Automatic Execution
 14:46:12 - 18-Jul-25
Sell* 3 $6.85 Automatic Execution
 14:46:12 - 18-Jul-25
Buy* 20 $6.86 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 10 $6.86 Automatic Execution
 14:46:02 - 18-Jul-25
Unknown* 50 $6.855 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 30 $6.86 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 10 $6.86 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 25 $6.86 Automatic Execution
 14:46:02 - 18-Jul-25
Unknown* 40 $6.855 Automatic Execution
 14:46:02 - 18-Jul-25
Sell* 10 $6.85 Automatic Execution
 14:45:32 - 18-Jul-25
Unknown* 9 $6.85 Automatic Execution
 14:45:30 - 18-Jul-25
Unknown* 100 $6.85 Automatic Execution
 14:45:30 - 18-Jul-25
Unknown* 100 $6.85 Automatic Execution
 14:45:30 - 18-Jul-25
Unknown* 100 $6.85 Automatic Execution
 14:45:30 - 18-Jul-25
Sell* 191 $6.85 Automatic Execution
 14:45:30 - 18-Jul-25
Sell* 9 $6.85 Automatic Execution
 14:45:30 - 18-Jul-25
Sell* 100 $6.85 Automatic Execution
 14:45:30 - 18-Jul-25
Unknown* 1 $6.885 Automatic Execution
 14:34:45 - 18-Jul-25
Sell* 1 $6.87 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 100 $6.88 Automatic Execution
 14:33:33 - 18-Jul-25
Buy* 1 $6.88 Automatic Execution
 14:33:33 - 18-Jul-25
Buy* 1 $6.88 Automatic Execution
 14:33:17 - 18-Jul-25
Buy* 1 $6.88 Automatic Execution
 14:33:17 - 18-Jul-25
Buy* 1 $6.88 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 25 $6.88 Automatic Execution
 14:33:12 - 18-Jul-25
Buy* 1 $6.88 Automatic Execution
 14:33:12 - 18-Jul-25
Sell* 1 $6.87 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 100 $6.875 Automatic Execution
 14:32:43 - 18-Jul-25
Sell* 8 $6.875 Automatic Execution
 14:32:43 - 18-Jul-25
Sell* 1 $6.86 Automatic Execution
 14:32:43 - 18-Jul-25
Sell* 200 $6.875 Automatic Execution
 14:32:43 - 18-Jul-25
Sell* 11 $6.88 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 10 $6.89 Automatic Execution
 14:32:15 - 18-Jul-25
Buy* 5 $6.89 Automatic Execution
 14:32:15 - 18-Jul-25
Buy* 7 $6.88 Automatic Execution
 14:32:15 - 18-Jul-25
Buy* 300 $6.88 Automatic Execution
 14:32:15 - 18-Jul-25
Buy* 50 $6.88 Automatic Execution
 14:32:15 - 18-Jul-25
Buy* 50 $6.88 Automatic Execution
 14:32:15 - 18-Jul-25
Buy* 50 $6.88 Automatic Execution
 14:32:15 - 18-Jul-25
Buy* 50 $6.88 Automatic Execution
 14:32:15 - 18-Jul-25
Sell* 100 $6.87 Automatic Execution
 14:32:15 - 18-Jul-25
Buy* 100 $6.88 Automatic Execution
 14:32:15 - 18-Jul-25
Buy* 11 $6.88 Automatic Execution
 14:32:15 - 18-Jul-25
Sell* 7 $6.87 Automatic Execution
 14:32:15 - 18-Jul-25
Sell* 5 $6.87 Automatic Execution
 14:32:15 - 18-Jul-25
Sell* 9 $6.87 Automatic Execution
 14:32:15 - 18-Jul-25
Sell* 100 $6.88 Automatic Execution
 14:32:15 - 18-Jul-25
Sell* 100 $6.88 Automatic Execution
 14:32:15 - 18-Jul-25
Sell* 13 $6.88 Automatic Execution
 14:32:15 - 18-Jul-25
Unknown* 50 $6.885 Automatic Execution
 14:31:47 - 18-Jul-25
Unknown* 50 $6.885 Automatic Execution
 14:31:47 - 18-Jul-25
Buy* 50 $6.88 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 800 $6.88 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 10 $6.87 Automatic Execution
 14:28:37 - 18-Jul-25
Buy* 50 $6.86 Automatic Execution
 14:28:37 - 18-Jul-25
Buy* 50 $6.86 Automatic Execution
 14:28:37 - 18-Jul-25
Buy* 5 $6.87 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 5 $6.87 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 2 $6.87 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 8 $6.87 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 100 $6.86 Automatic Execution
 14:26:34 - 18-Jul-25
Sell* 39 $6.86 Automatic Execution
 14:26:34 - 18-Jul-25
Sell* 8 $6.86 Automatic Execution
 14:26:34 - 18-Jul-25
Sell* 16 $6.86 Automatic Execution
 14:26:34 - 18-Jul-25
Sell* 5 $6.87 Automatic Execution
 14:26:15 - 18-Jul-25
Sell* 4 $6.87 Automatic Execution
 14:26:15 - 18-Jul-25
Sell* 3 $6.87 Automatic Execution
 14:26:15 - 18-Jul-25
Sell* 1 $6.87 Automatic Execution
 14:26:15 - 18-Jul-25
Sell* 1 $6.87 Automatic Execution
 14:26:15 - 18-Jul-25
Sell* 300 $6.88 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 19 $6.88 Automatic Execution
 14:26:08 - 18-Jul-25
Sell* 100 $6.89 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 100 $6.89 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 5 $6.90 Automatic Execution
 14:25:56 - 18-Jul-25
Unknown* 15 $6.89 Automatic Execution
 14:25:44 - 18-Jul-25
Buy* 30 $6.89 Automatic Execution
 14:25:44 - 18-Jul-25
Buy* 15 $6.89 Automatic Execution
 14:25:44 - 18-Jul-25
Buy* 8 $6.89 Automatic Execution
 14:25:43 - 18-Jul-25
Buy* 2 $6.89 Automatic Execution
 14:25:43 - 18-Jul-25
Buy* 100 $6.88 Automatic Execution
 14:24:57 - 18-Jul-25
Buy* 31 $6.88 Automatic Execution
 14:24:57 - 18-Jul-25
Buy* 100 $6.87 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 1 $6.87 Automatic Execution
 14:24:37 - 18-Jul-25
Sell* 100 $6.88 Automatic Execution
 14:24:37 - 18-Jul-25
Sell* 9 $6.88 Automatic Execution
 14:24:37 - 18-Jul-25
Sell* 17 $6.88 Automatic Execution
 14:24:37 - 18-Jul-25
Sell* 100 $6.88 Automatic Execution
 14:24:37 - 18-Jul-25
Unknown* 100 $6.885 Automatic Execution
 14:24:36 - 18-Jul-25
Unknown* 100 $6.885 Automatic Execution
 14:23:28 - 18-Jul-25
Buy* 12 $6.88 Automatic Execution
 14:23:21 - 18-Jul-25
Buy* 15 $6.88 Automatic Execution
 14:23:21 - 18-Jul-25
Buy* 10 $6.88 Automatic Execution
 14:23:21 - 18-Jul-25
Buy* 27 $6.88 Automatic Execution
 14:23:21 - 18-Jul-25
Buy* 97 $6.88 Automatic Execution
 14:23:21 - 18-Jul-25
Buy* 18 $6.88 Automatic Execution
 14:23:06 - 18-Jul-25
Unknown* 14 $6.88 Automatic Execution
 14:23:05 - 18-Jul-25
Unknown* 13 $6.88 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 15 $6.87 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 5 $6.87 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 10 $6.87 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 100 $6.87 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 12 $6.87 Automatic Execution
 14:20:54 - 18-Jul-25
Sell* 1 $6.87 Automatic Execution
 14:20:42 - 18-Jul-25
Sell* 44 $6.88 Automatic Execution
 14:20:34 - 18-Jul-25
Buy* 15 $6.89 Automatic Execution
 14:20:29 - 18-Jul-25
Buy* 5 $6.89 Automatic Execution
 14:20:29 - 18-Jul-25
Buy* 5 $6.89 Automatic Execution
 14:20:29 - 18-Jul-25
Buy* 69 $6.89 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 15 $6.89 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 100 $6.88 Automatic Execution
 14:18:38 - 18-Jul-25
Sell* 100 $6.88 Automatic Execution
 14:18:38 - 18-Jul-25
Sell* 20 $6.88 Automatic Execution
 14:18:38 - 18-Jul-25
Sell* 32 $6.88 Automatic Execution
 14:18:38 - 18-Jul-25
Sell* 1 $6.885 Automatic Execution
 14:17:48 - 18-Jul-25
Sell* 1 $6.885 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 900 $6.88 Automatic Execution
 14:17:44 - 18-Jul-25
Sell* 34 $6.87 Automatic Execution
 14:17:43 - 18-Jul-25
Sell* 50 $6.87 Automatic Execution
 14:17:43 - 18-Jul-25
Sell* 50 $6.87 Automatic Execution
 14:17:43 - 18-Jul-25
Sell* 50 $6.87 Automatic Execution
 14:17:43 - 18-Jul-25
Sell* 100 $6.87 Automatic Execution
 14:17:43 - 18-Jul-25
Buy* 100 $6.88 Automatic Execution
 14:17:34 - 18-Jul-25
Sell* 36 $6.86 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 5 $6.86 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 30 $6.86 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 14 $6.86 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $6.86 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 30 $6.86 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 44 $6.86 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 2 $6.845 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 2 $6.84 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 70 $6.84 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 100 $6.84 Automatic Execution
 14:16:03 - 18-Jul-25
Buy* 10 $6.86 Automatic Execution
 14:16:03 - 18-Jul-25
Buy* 10 $6.86 Automatic Execution
 14:16:03 - 18-Jul-25
Unknown* 50 $6.85 Automatic Execution
 14:15:33 - 18-Jul-25
Sell* 50 $6.845 Automatic Execution
 14:15:32 - 18-Jul-25
Sell* 45 $6.85 Automatic Execution
 14:04:39 - 18-Jul-25
Sell* 1 $6.85 Automatic Execution
 14:04:39 - 18-Jul-25
Sell* 44 $6.85 Automatic Execution
 14:04:39 - 18-Jul-25
Sell* 1 $6.85 Automatic Execution
 14:04:39 - 18-Jul-25
Buy* 61 $6.85 Automatic Execution
 14:04:38 - 18-Jul-25
Buy* 125 $6.85 Automatic Execution
 14:04:38 - 18-Jul-25
Buy* 190 $6.85 Automatic Execution
 14:04:38 - 18-Jul-25
Sell* 1 $6.84 Automatic Execution
 14:04:38 - 18-Jul-25
Buy* 30 $6.84 Automatic Execution
 14:04:38 - 18-Jul-25
Buy* 30 $6.84 Automatic Execution
 14:04:38 - 18-Jul-25
Buy* 100 $6.83 Automatic Execution
 14:04:38 - 18-Jul-25
Buy* 5 $6.81 Automatic Execution
 14:04:38 - 18-Jul-25
Buy* 5 $6.81 Automatic Execution
 14:04:38 - 18-Jul-25
Sell* 45 $6.81 Automatic Execution
 14:03:31 - 18-Jul-25
Sell* 5 $6.81 Automatic Execution
 14:03:31 - 18-Jul-25
Sell* 50 $6.81 Automatic Execution
 14:03:31 - 18-Jul-25
Sell* 50 $6.81 Automatic Execution
 14:03:31 - 18-Jul-25
Sell* 50 $6.81 Automatic Execution
 14:03:31 - 18-Jul-25
Unknown* 200 $6.80 Automatic Execution
 14:02:55 - 18-Jul-25
Unknown* 200 $6.80 Automatic Execution
 14:02:55 - 18-Jul-25
Unknown* 100 $6.80 Automatic Execution
 14:02:55 - 18-Jul-25
Unknown* 100 $6.80 Automatic Execution
 14:02:55 - 18-Jul-25
Sell* 14 $6.80 Automatic Execution
 14:02:55 - 18-Jul-25
Sell* 100 $6.805 Automatic Execution
 14:02:55 - 18-Jul-25
Sell* 100 $6.805 Automatic Execution
 14:02:55 - 18-Jul-25
Sell* 100 $6.81 Automatic Execution
 14:02:55 - 18-Jul-25
Sell* 100 $6.81 Automatic Execution
 14:02:55 - 18-Jul-25
Sell* 39 $6.81 Automatic Execution
 14:02:55 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 14:02:55 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 14:02:55 - 18-Jul-25
Sell* 10 $6.82 Automatic Execution
 14:02:55 - 18-Jul-25
Sell* 19 $6.82 Automatic Execution
 14:02:55 - 18-Jul-25
Unknown* 100 $6.825 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 100 $6.84 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 7 $6.84 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $6.83 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 10 $6.81 Automatic Execution
 14:00:32 - 18-Jul-25
Buy* 100 $6.81 Automatic Execution
 14:00:32 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 13:59:58 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 13:59:45 - 18-Jul-25
Sell* 5 $6.79 Automatic Execution
 13:58:50 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 13:58:35 - 18-Jul-25
Sell* 5 $6.80 Automatic Execution
 13:58:35 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 13:58:35 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 13:58:35 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 13:58:35 - 18-Jul-25
Sell* 100 $6.79 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 7 $6.79 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 5 $6.79 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 9 $6.79 Automatic Execution
 13:56:12 - 18-Jul-25
Unknown* 4 $6.80 Automatic Execution
 13:54:24 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 13:53:32 - 18-Jul-25
Sell* 9 $6.80 Automatic Execution
 13:53:32 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 13:53:26 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 13:53:26 - 18-Jul-25
Sell* 5 $6.82 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 35 $6.83 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 322 $6.83 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 400 $6.83 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 423 $6.82 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 80 $6.82 Automatic Execution
 13:52:26 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 13:50:43 - 18-Jul-25
Sell* 59 $6.82 Automatic Execution
 13:50:43 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 13:50:43 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 13:50:43 - 18-Jul-25
Sell* 12 $6.82 Automatic Execution
 13:50:43 - 18-Jul-25
Sell* 6 $6.82 Automatic Execution
 13:50:40 - 18-Jul-25
Sell* 68 $6.82 Automatic Execution
 13:50:40 - 18-Jul-25
Sell* 57 $6.82 Automatic Execution
 13:50:40 - 18-Jul-25
Sell* 73 $6.82 Automatic Execution
 13:50:40 - 18-Jul-25
Sell* 100 $6.825 Automatic Execution
 13:50:40 - 18-Jul-25
Buy* 733 $6.83 Automatic Execution
 13:50:23 - 18-Jul-25
Unknown* 20 $6.82 Automatic Execution
 13:50:23 - 18-Jul-25
Buy* 554 $6.82 Automatic Execution
 13:50:23 - 18-Jul-25
Buy* 346 $6.82 Automatic Execution
 13:50:23 - 18-Jul-25
Buy* 1,100 $6.81 Automatic Execution
 13:50:23 - 18-Jul-25
Unknown* 4 $6.755 Automatic Execution
 13:49:37 - 18-Jul-25
Sell* 9 $6.74 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 17 $6.74 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $6.74 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 2 $6.74 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $6.74 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $6.75 Automatic Execution
 13:45:43 - 18-Jul-25
Buy* 100 $6.75 Automatic Execution
 13:45:43 - 18-Jul-25
Sell* 24 $6.74 Automatic Execution
 13:45:40 - 18-Jul-25
Buy* 100 $6.74 Automatic Execution
 13:45:40 - 18-Jul-25
Unknown* 4 $6.805 Automatic Execution
 13:33:50 - 18-Jul-25
Unknown* 50 $6.805 Automatic Execution
 13:33:38 - 18-Jul-25
Unknown* 50 $6.805 Automatic Execution
 13:33:38 - 18-Jul-25
Sell* 100 $6.81 Automatic Execution
 13:32:26 - 18-Jul-25
Sell* 50 $6.81 Automatic Execution
 13:32:24 - 18-Jul-25
Sell* 50 $6.81 Automatic Execution
 13:32:24 - 18-Jul-25
Sell* 50 $6.81 Automatic Execution
 13:32:24 - 18-Jul-25
Sell* 50 $6.81 Automatic Execution
 13:32:24 - 18-Jul-25
Sell* 50 $6.81 Automatic Execution
 13:32:24 - 18-Jul-25
Sell* 50 $6.805 Automatic Execution
 13:32:11 - 18-Jul-25
Sell* 50 $6.805 Automatic Execution
 13:32:11 - 18-Jul-25
Sell* 50 $6.805 Automatic Execution
 13:32:09 - 18-Jul-25
Sell* 50 $6.805 Automatic Execution
 13:32:09 - 18-Jul-25
Sell* 500 $6.81 Automatic Execution
 13:32:09 - 18-Jul-25
Sell* 50 $6.815 Automatic Execution
 13:31:50 - 18-Jul-25
Sell* 50 $6.815 Automatic Execution
 13:31:50 - 18-Jul-25
Buy* 17 $6.81 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 135 $6.80 Automatic Execution
 13:30:45 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 13:30:45 - 18-Jul-25
Buy* 11 $6.78 Automatic Execution
 13:27:39 - 18-Jul-25
Sell* 47 $6.78 Automatic Execution
 13:27:39 - 18-Jul-25
Sell* 1 $6.78 Automatic Execution
 13:27:39 - 18-Jul-25
Sell* 100 $6.78 Automatic Execution
 13:27:39 - 18-Jul-25
Sell* 1 $6.80 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 2 $6.80 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 5 $6.80 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 125 $6.80 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 46 $6.78 Automatic Execution
 13:24:38 - 18-Jul-25
Sell* 100 $6.78 Automatic Execution
 13:24:38 - 18-Jul-25
Sell* 100 $6.78 Automatic Execution
 13:24:38 - 18-Jul-25
Unknown* 100 $6.76 Automatic Execution
 13:24:04 - 18-Jul-25
Unknown* 1 $6.76 Automatic Execution
 13:24:04 - 18-Jul-25
Sell* 100 $6.75 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 100 $6.735 Automatic Execution
 13:23:14 - 18-Jul-25
Buy* 100 $6.73 Automatic Execution
 13:21:55 - 18-Jul-25
Buy* 100 $6.73 Automatic Execution
 13:21:55 - 18-Jul-25
Buy* 100 $6.73 Automatic Execution
 13:21:55 - 18-Jul-25
Sell* 32 $6.73 Automatic Execution
 13:21:51 - 18-Jul-25
Buy* 270 $6.73 Automatic Execution
 13:20:48 - 18-Jul-25
Sell* 3 $6.72 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 200 $6.72 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 200 $6.72 Automatic Execution
 13:19:56 - 18-Jul-25
Sell* 3 $6.72 Automatic Execution
 13:19:56 - 18-Jul-25
Sell* 50 $6.725 Automatic Execution
 13:19:44 - 18-Jul-25
Sell* 50 $6.725 Automatic Execution
 13:19:44 - 18-Jul-25
Sell* 29 $6.72 Automatic Execution
 13:19:24 - 18-Jul-25
Sell* 81 $6.715 Automatic Execution
 13:18:46 - 18-Jul-25
Unknown* 6 $6.71 Automatic Execution
 13:18:46 - 18-Jul-25
Sell* 9 $6.71 Automatic Execution
 13:18:46 - 18-Jul-25
Sell* 50 $6.72 Automatic Execution
 13:18:08 - 18-Jul-25
Sell* 50 $6.72 Automatic Execution
 13:18:08 - 18-Jul-25
Sell* 1 $6.72 Automatic Execution
 13:17:39 - 18-Jul-25
Sell* 17 $6.73 Automatic Execution
 13:17:25 - 18-Jul-25
Sell* 83 $6.73 Automatic Execution
 13:17:25 - 18-Jul-25
Sell* 4 $6.73 Automatic Execution
 13:17:25 - 18-Jul-25
Sell* 4 $6.73 Automatic Execution
 13:17:25 - 18-Jul-25
Sell* 1 $6.73 Automatic Execution
 13:17:25 - 18-Jul-25
Sell* 100 $6.73 Automatic Execution
 13:17:25 - 18-Jul-25
Sell* 1 $6.73 Automatic Execution
 13:17:25 - 18-Jul-25
Sell* 1 $6.74 Automatic Execution
 13:01:31 - 18-Jul-25
Unknown* 20 $6.74 Automatic Execution
 13:01:23 - 18-Jul-25
Unknown* 9 $6.74 Automatic Execution
 13:01:23 - 18-Jul-25
Buy* 78 $6.75 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 20 $6.74 Automatic Execution
 13:01:17 - 18-Jul-25
Buy* 2 $6.75 Automatic Execution
 13:01:17 - 18-Jul-25
Buy* 1 $6.73 Automatic Execution
 13:00:07 - 18-Jul-25
Sell* 25 $6.71 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 100 $6.72 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 2 $6.72 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 3 $6.73 Automatic Execution
 12:58:49 - 18-Jul-25
Sell* 2 $6.73 Automatic Execution
 12:58:49 - 18-Jul-25
Sell* 2 $6.73 Automatic Execution
 12:58:49 - 18-Jul-25
Sell* 1 $6.73 Automatic Execution
 12:58:49 - 18-Jul-25
Sell* 100 $6.73 Automatic Execution
 12:58:13 - 18-Jul-25
Sell* 100 $6.74 Automatic Execution
 12:58:13 - 18-Jul-25
Sell* 1 $6.74 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 100 $6.74 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 100 $6.74 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 1 $6.74 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 100 $6.74 Automatic Execution
 12:56:36 - 18-Jul-25
Buy* 30 $6.71 Automatic Execution
 12:55:27 - 18-Jul-25
Buy* 30 $6.71 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 47 $6.70 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 187 $6.70 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 50 $6.70 Automatic Execution
 12:55:27 - 18-Jul-25
Buy* 47 $6.71 Automatic Execution
 12:55:27 - 18-Jul-25
Unknown* 200 $6.70 Automatic Execution
 12:55:27 - 18-Jul-25
Unknown* 200 $6.70 Automatic Execution
 12:55:27 - 18-Jul-25
Buy* 118 $6.70 Automatic Execution
 12:55:27 - 18-Jul-25
Buy* 200 $6.70 Automatic Execution
 12:55:27 - 18-Jul-25
Buy* 15 $6.70 Automatic Execution
 12:55:27 - 18-Jul-25
Buy* 20 $6.70 Automatic Execution
 12:55:27 - 18-Jul-25
Buy* 80 $6.70 Automatic Execution
 12:55:27 - 18-Jul-25
Buy* 20 $6.70 Automatic Execution
 12:55:27 - 18-Jul-25
Buy* 80 $6.70 Automatic Execution
 12:55:27 - 18-Jul-25
Buy* 20 $6.70 Automatic Execution
 12:55:27 - 18-Jul-25
Buy* 80 $6.70 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 9,999 $6.70 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 319 $6.70 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 100 $6.71 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 100 $6.71 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 6,300 $6.72 Automatic Execution
 12:55:11 - 18-Jul-25
Sell* 1,202 $6.72 Automatic Execution
 12:55:11 - 18-Jul-25
Sell* 248 $6.72 Automatic Execution
 12:55:11 - 18-Jul-25
Sell* 100 $6.74 Automatic Execution
 12:55:11 - 18-Jul-25
Sell* 100 $6.74 Automatic Execution
 12:55:11 - 18-Jul-25
Sell* 7 $6.74 Automatic Execution
 12:55:11 - 18-Jul-25
Sell* 5 $6.74 Automatic Execution
 12:55:11 - 18-Jul-25
Buy* 100 $6.76 Automatic Execution
 12:54:42 - 18-Jul-25
Sell* 100 $6.76 Automatic Execution
 12:54:42 - 18-Jul-25
Sell* 1 $6.76 Automatic Execution
 12:54:42 - 18-Jul-25
Sell* 100 $6.76 Automatic Execution
 12:54:42 - 18-Jul-25
Sell* 100 $6.76 Automatic Execution
 12:54:42 - 18-Jul-25
Sell* 9 $6.77 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 17 $6.77 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 50 $6.77 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 50 $6.77 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 100 $6.78 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 50 $6.78 Automatic Execution
 12:53:23 - 18-Jul-25
Sell* 20 $6.785 Automatic Execution
 12:53:23 - 18-Jul-25
Sell* 80 $6.785 Automatic Execution
 12:53:23 - 18-Jul-25
Sell* 31 $6.78 Automatic Execution
 12:52:11 - 18-Jul-25
Buy* 100 $6.79 Automatic Execution
 12:51:43 - 18-Jul-25
Sell* 100 $6.775 Automatic Execution
 12:50:57 - 18-Jul-25
Sell* 50 $6.765 Automatic Execution
 12:50:46 - 18-Jul-25
Buy* 100 $6.76 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 100 $6.75 Automatic Execution
 12:48:57 - 18-Jul-25
Unknown* 50 $6.76 Automatic Execution
 12:48:36 - 18-Jul-25
Unknown* 50 $6.76 Automatic Execution
 12:48:36 - 18-Jul-25
Sell* 1 $6.76 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 100 $6.77 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 300 $6.77 Automatic Execution
 12:48:34 - 18-Jul-25
Unknown* 100 $6.77 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 100 $6.76 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 300 $6.76 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $6.76 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 45 $6.76 Automatic Execution
 12:46:42 - 18-Jul-25
Unknown* 50 $6.77 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 5 $6.78 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $6.78 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $6.78 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 100 $6.85 Automatic Execution
 12:27:20 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 71 $6.84 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 1 $6.83 Automatic Execution
 12:25:58 - 18-Jul-25
Sell* 12 $6.83 Automatic Execution
 12:25:00 - 18-Jul-25
Buy* 30 $6.84 Automatic Execution
 12:25:00 - 18-Jul-25
Buy* 30 $6.84 Automatic Execution
 12:25:00 - 18-Jul-25
Buy* 1 $6.84 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 31 $6.83 Automatic Execution
 12:24:50 - 18-Jul-25
Sell* 38 $6.83 Automatic Execution
 12:24:50 - 18-Jul-25
Sell* 29 $6.83 Automatic Execution
 12:24:50 - 18-Jul-25
Sell* 24 $6.83 Automatic Execution
 12:24:50 - 18-Jul-25
Sell* 8 $6.83 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 24 $6.84 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 3 $6.83 Automatic Execution
 12:24:08 - 18-Jul-25
Buy* 45 $6.835 Automatic Execution
 12:24:08 - 18-Jul-25
Buy* 2 $6.83 Automatic Execution
 12:24:08 - 18-Jul-25
Buy* 1 $6.84 Automatic Execution
 12:24:08 - 18-Jul-25
Buy* 46 $6.84 Automatic Execution
 12:24:08 - 18-Jul-25
Buy* 29 $6.84 Automatic Execution
 12:24:08 - 18-Jul-25
Buy* 12 $6.835 Automatic Execution
 12:24:08 - 18-Jul-25
Buy* 3 $6.83 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 100 $6.83 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 100 $6.83 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 3 $6.83 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 1 $6.83 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 1 $6.83 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 2 $6.83 Automatic Execution
 12:22:43 - 18-Jul-25
Sell* 118 $6.83 Automatic Execution
 12:22:43 - 18-Jul-25
Sell* 50 $6.83 Automatic Execution
 12:22:43 - 18-Jul-25
Sell* 87 $6.83 Automatic Execution
 12:22:43 - 18-Jul-25
Sell* 7 $6.83 Automatic Execution
 12:22:43 - 18-Jul-25
Sell* 30 $6.83 Automatic Execution
 12:22:43 - 18-Jul-25
Sell* 3 $6.84 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $6.84 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $6.84 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $6.84 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $6.84 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 4 $6.84 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 4 $6.84 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 4 $6.84 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 100 $6.84 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 3 $6.84 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 9 $6.84 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 7 $6.84 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 1 $6.845 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 9 $6.84 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 2,369 $6.84 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 1 $6.85 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 100 $6.85 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 27 $6.85 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 50 $6.85 Automatic Execution
 12:20:03 - 18-Jul-25
Sell* 50 $6.85 Automatic Execution
 12:20:03 - 18-Jul-25
Sell* 6 $6.84 Automatic Execution
 12:19:45 - 18-Jul-25
Unknown* 400 $6.84 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 100 $6.85 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 100 $6.84 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 100 $6.84 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 24 $6.84 Automatic Execution
 12:19:38 - 18-Jul-25
Sell* 50 $6.825 Automatic Execution
 12:18:42 - 18-Jul-25
Buy* 115 $6.83 Automatic Execution
 12:18:39 - 18-Jul-25
Buy* 1 $6.79 Automatic Execution
 12:17:40 - 18-Jul-25
Buy* 100 $6.79 Automatic Execution
 12:17:40 - 18-Jul-25
Unknown* 4 $6.77 Automatic Execution
 12:17:31 - 18-Jul-25
Buy* 100 $6.78 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 100 $6.76 Automatic Execution
 12:17:20 - 18-Jul-25
Sell* 98 $6.75 Automatic Execution
 12:17:09 - 18-Jul-25
Sell* 1 $6.75 Automatic Execution
 12:17:09 - 18-Jul-25
Sell* 200 $6.75 Automatic Execution
 12:17:09 - 18-Jul-25
Sell* 101 $6.75 Automatic Execution
 12:17:09 - 18-Jul-25
Sell* 100 $6.75 Automatic Execution
 12:17:09 - 18-Jul-25
Sell* 100 $6.75 Automatic Execution
 12:17:09 - 18-Jul-25
Sell* 1 $6.75 Automatic Execution
 12:17:09 - 18-Jul-25
Unknown* 100 $6.76 Automatic Execution
 12:17:09 - 18-Jul-25
Sell* 100 $6.75 Automatic Execution
 12:17:09 - 18-Jul-25
Sell* 4 $6.75 Automatic Execution
 12:16:03 - 18-Jul-25
Sell* 5 $6.75 Automatic Execution
 12:16:03 - 18-Jul-25
Sell* 77 $6.76 Automatic Execution
 12:16:03 - 18-Jul-25
Sell* 10 $6.77 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 100 $6.77 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 50 $6.805 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 50 $6.805 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 50 $6.805 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 50 $6.805 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 50 $6.805 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 50 $6.805 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 10 $6.80 Automatic Execution
 12:01:50 - 18-Jul-25
Sell* 200 $6.79 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 100 $6.785 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 100 $6.785 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 100 $6.785 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 100 $6.785 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 100 $6.78 Automatic Execution
 12:00:33 - 18-Jul-25
Sell* 100 $6.765 Automatic Execution
 11:59:25 - 18-Jul-25
Sell* 50 $6.765 Automatic Execution
 11:59:12 - 18-Jul-25
Sell* 50 $6.765 Automatic Execution
 11:59:12 - 18-Jul-25
Sell* 100 $6.765 Automatic Execution
 11:59:12 - 18-Jul-25
Sell* 100 $6.765 Automatic Execution
 11:59:12 - 18-Jul-25
Sell* 100 $6.765 Automatic Execution
 11:59:11 - 18-Jul-25
Buy* 100 $6.75 Automatic Execution
 11:58:01 - 18-Jul-25
Buy* 400 $6.74 Automatic Execution
 11:58:01 - 18-Jul-25
Sell* 200 $6.73 Automatic Execution
 11:58:00 - 18-Jul-25
Sell* 500 $6.73 Automatic Execution
 11:58:00 - 18-Jul-25
Sell* 500 $6.73 Automatic Execution
 11:58:00 - 18-Jul-25
Sell* 100 $6.74 Automatic Execution
 11:58:00 - 18-Jul-25
Sell* 100 $6.74 Automatic Execution
 11:58:00 - 18-Jul-25
Sell* 300 $6.74 Automatic Execution
 11:58:00 - 18-Jul-25
Sell* 50 $6.745 Automatic Execution
 11:56:48 - 18-Jul-25
Sell* 50 $6.745 Automatic Execution
 11:56:48 - 18-Jul-25
Sell* 50 $6.755 Automatic Execution
 11:56:48 - 18-Jul-25
Sell* 50 $6.755 Automatic Execution
 11:56:48 - 18-Jul-25
Buy* 12 $6.75 Automatic Execution
 11:56:41 - 18-Jul-25
Sell* 100 $6.74 Automatic Execution
 11:56:20 - 18-Jul-25
Sell* 50 $6.74 Automatic Execution
 11:56:20 - 18-Jul-25
Sell* 100 $6.75 Automatic Execution
 11:55:08 - 18-Jul-25
Sell* 29 $6.75 Automatic Execution
 11:55:08 - 18-Jul-25
Sell* 100 $6.75 Automatic Execution
 11:55:08 - 18-Jul-25
Sell* 50 $6.76 Automatic Execution
 11:55:08 - 18-Jul-25
Sell* 50 $6.76 Automatic Execution
 11:55:08 - 18-Jul-25
Sell* 84 $6.76 Automatic Execution
 11:55:08 - 18-Jul-25
Buy* 50 $6.78 Automatic Execution
 11:54:36 - 18-Jul-25
Buy* 50 $6.78 Automatic Execution
 11:54:36 - 18-Jul-25
Buy* 50 $6.78 Automatic Execution
 11:54:36 - 18-Jul-25
Buy* 50 $6.78 Automatic Execution
 11:54:36 - 18-Jul-25
Buy* 50 $6.78 Automatic Execution
 11:54:36 - 18-Jul-25
Sell* 100 $6.78 Automatic Execution
 11:54:36 - 18-Jul-25
Sell* 100 $6.78 Automatic Execution
 11:54:36 - 18-Jul-25
Sell* 50 $6.78 Automatic Execution
 11:54:36 - 18-Jul-25
Buy* 100 $6.78 Automatic Execution
 11:54:24 - 18-Jul-25
Unknown* 100 $6.77 Automatic Execution
 11:53:02 - 18-Jul-25
Unknown* 200 $6.77 Automatic Execution
 11:53:02 - 18-Jul-25
Unknown* 100 $6.77 Automatic Execution
 11:53:02 - 18-Jul-25
Unknown* 100 $6.77 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 174 $6.75 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 4 $6.735 Automatic Execution
 11:52:28 - 18-Jul-25
Buy* 53 $6.735 Automatic Execution
 11:52:20 - 18-Jul-25
Sell* 100 $6.74 Automatic Execution
 11:51:52 - 18-Jul-25
Sell* 1,000 $6.75 Automatic Execution
 11:51:52 - 18-Jul-25
Sell* 500 $6.75 Automatic Execution
 11:51:52 - 18-Jul-25
Sell* 1,125 $6.75 Automatic Execution
 11:51:52 - 18-Jul-25
Sell* 10 $6.75 Automatic Execution
 11:51:52 - 18-Jul-25
Buy* 26 $6.775 Automatic Execution
 11:51:51 - 18-Jul-25
Buy* 50 $6.775 Automatic Execution
 11:51:51 - 18-Jul-25
Buy* 50 $6.775 Automatic Execution
 11:51:51 - 18-Jul-25
Buy* 74 $6.775 Automatic Execution
 11:51:51 - 18-Jul-25
Buy* 50 $6.775 Automatic Execution
 11:51:51 - 18-Jul-25
Buy* 50 $6.775 Automatic Execution
 11:51:51 - 18-Jul-25
Buy* 50 $6.775 Automatic Execution
 11:51:51 - 18-Jul-25
Buy* 50 $6.775 Automatic Execution
 11:51:51 - 18-Jul-25
Buy* 24 $6.79 Automatic Execution
 11:51:51 - 18-Jul-25
Buy* 24 $6.80 Automatic Execution
 11:51:51 - 18-Jul-25
Buy* 100 $6.78 Automatic Execution
 11:51:51 - 18-Jul-25
Buy* 23 $6.78 Automatic Execution
 11:51:51 - 18-Jul-25
Buy* 24 $6.78 Automatic Execution
 11:51:51 - 18-Jul-25
Buy* 100 $6.79 Automatic Execution
 11:51:50 - 18-Jul-25
Sell* 5 $6.79 Automatic Execution
 11:51:50 - 18-Jul-25
Sell* 2 $6.80 Automatic Execution
 11:51:50 - 18-Jul-25
Sell* 50 $6.81 Automatic Execution
 11:51:25 - 18-Jul-25
Sell* 50 $6.81 Automatic Execution
 11:51:25 - 18-Jul-25
Sell* 10 $6.81 Automatic Execution
 11:51:25 - 18-Jul-25
Unknown* 1,311 $6.82 Automatic Execution
 11:51:25 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 11:51:10 - 18-Jul-25
Buy* 100 $6.815 Automatic Execution
 11:50:42 - 18-Jul-25
Sell* 100 $6.83 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 100 $6.83 Automatic Execution
 11:49:51 - 18-Jul-25
Buy* 200 $6.82 Automatic Execution
 11:49:49 - 18-Jul-25
Buy* 100 $6.81 Automatic Execution
 11:49:49 - 18-Jul-25
Buy* 100 $6.79 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 1 $6.78 Automatic Execution
 11:49:17 - 18-Jul-25
Sell* 72 $6.76 Automatic Execution
 11:49:03 - 18-Jul-25
Unknown* 72 $6.77 Automatic Execution
 11:49:03 - 18-Jul-25
Unknown* 28 $6.77 Automatic Execution
 11:49:03 - 18-Jul-25
Buy* 58 $6.78 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 142 $6.78 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 100 $6.77 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 2 $6.77 Automatic Execution
 11:49:02 - 18-Jul-25
Unknown* 2 $6.77 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 200 $6.77 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 300 $6.77 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 100 $6.77 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 59 $6.77 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 1 $6.77 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 18 $6.77 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 76 $6.77 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 1 $6.77 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 100 $6.77 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 87 $6.77 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 5 $6.77 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 200 $6.77 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 1 $6.77 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 1,532 $6.78 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 268 $6.78 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 100 $6.78 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 100 $6.78 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 5 $6.78 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 115 $6.80 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 99 $6.80 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 97 $6.80 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 2 $6.80 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 28 $6.80 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 1 $6.80 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 1 $6.80 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 50 $6.80 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 1 $6.80 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 1 $6.80 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 1 $6.80 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 1 $6.80 Automatic Execution
 11:49:02 - 18-Jul-25
Unknown* 100 $6.80 Automatic Execution
 11:48:35 - 18-Jul-25
Unknown* 50 $6.80 Automatic Execution
 11:48:35 - 18-Jul-25
Sell* 50 $6.80 Automatic Execution
 11:47:56 - 18-Jul-25
Sell* 50 $6.80 Automatic Execution
 11:47:56 - 18-Jul-25
Sell* 50 $6.80 Automatic Execution
 11:47:56 - 18-Jul-25
Buy* 50 $6.80 Automatic Execution
 11:47:37 - 18-Jul-25
Buy* 50 $6.80 Automatic Execution
 11:47:37 - 18-Jul-25
Buy* 50 $6.80 Automatic Execution
 11:47:37 - 18-Jul-25
Buy* 50 $6.80 Automatic Execution
 11:47:37 - 18-Jul-25
Buy* 50 $6.80 Automatic Execution
 11:47:37 - 18-Jul-25
Sell* 50 $6.80 Automatic Execution
 11:47:37 - 18-Jul-25
Sell* 50 $6.80 Automatic Execution
 11:47:37 - 18-Jul-25
Sell* 50 $6.80 Automatic Execution
 11:47:37 - 18-Jul-25
Sell* 50 $6.80 Automatic Execution
 11:47:37 - 18-Jul-25
Sell* 50 $6.80 Automatic Execution
 11:47:37 - 18-Jul-25
Sell* 96 $6.80 Automatic Execution
 11:47:37 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 11:47:37 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 11:47:37 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 11:47:37 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 11:47:37 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 11:47:37 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 11:47:37 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 11:47:37 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 11:47:37 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 11:47:37 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 11:47:37 - 18-Jul-25
Buy* 41 $6.80 Automatic Execution
 11:47:37 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 11:47:37 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 11:47:37 - 18-Jul-25
Sell* 300 $6.80 Automatic Execution
 11:47:37 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 11:47:37 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 11:47:37 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 11:47:37 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 11:47:37 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 11:47:37 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 11:47:37 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 11:47:37 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 11:47:37 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 11:47:37 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 11:47:37 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 11:47:37 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 11:47:37 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 11:47:37 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 11:47:37 - 18-Jul-25
Unknown* 50 $6.82 Automatic Execution
 11:46:52 - 18-Jul-25
Unknown* 50 $6.82 Automatic Execution
 11:46:50 - 18-Jul-25
Unknown* 50 $6.82 Automatic Execution
 11:46:50 - 18-Jul-25
Sell* 42 $6.84 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 8 $6.835 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 50 $6.835 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 50 $6.835 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 50 $6.83 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 42 $6.83 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 46 $6.83 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 88 $6.83 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 45 $6.83 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 72 $6.83 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 43 $6.81 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 59 $6.80 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 43 $6.81 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 975 $6.80 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 50 $6.80 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 33 $6.80 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 17 $6.80 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 160 $6.80 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 4 $6.80 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 300 $6.80 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 135 $6.80 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 2,000 $6.80 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 300 $6.80 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 800 $6.80 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 300 $6.80 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 20 $6.80 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 6 $6.81 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 1 $6.81 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 18 $6.82 Automatic Execution
 11:46:26 - 18-Jul-25
Unknown* 50 $6.835 Automatic Execution
 11:46:26 - 18-Jul-25
Unknown* 50 $6.835 Automatic Execution
 11:46:26 - 18-Jul-25
Unknown* 50 $6.835 Automatic Execution
 11:46:26 - 18-Jul-25
Unknown* 18 $6.835 Automatic Execution
 11:46:26 - 18-Jul-25
Unknown* 32 $6.835 Automatic Execution
 11:46:26 - 18-Jul-25
Unknown* 50 $6.835 Automatic Execution
 11:46:26 - 18-Jul-25
Unknown* 18 $6.835 Automatic Execution
 11:46:26 - 18-Jul-25
Buy* 50 $6.85 Automatic Execution
 11:46:26 - 18-Jul-25
Buy* 50 $6.85 Automatic Execution
 11:46:26 - 18-Jul-25
Buy* 50 $6.85 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 50 $6.85 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 50 $6.845 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 50 $6.845 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 50 $6.845 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 50 $6.845 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 50 $6.845 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 50 $6.845 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 50 $6.845 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 50 $6.845 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 50 $6.845 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 100 $6.84 Automatic Execution
 11:45:36 - 18-Jul-25
Sell* 70 $6.84 Automatic Execution
 11:45:36 - 18-Jul-25
Sell* 57 $6.84 Automatic Execution
 11:45:36 - 18-Jul-25
Sell* 5 $6.83 Automatic Execution
 11:45:36 - 18-Jul-25
Sell* 104 $6.85 Automatic Execution
 11:45:36 - 18-Jul-25
Buy* 46 $6.84 Automatic Execution
 11:45:36 - 18-Jul-25
Buy* 45 $6.84 Automatic Execution
 11:45:36 - 18-Jul-25
Buy* 100 $7.07 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 100 $7.07 Automatic Execution
 11:25:32 - 18-Jul-25
Buy* 5 $7.065 Automatic Execution
 11:25:25 - 18-Jul-25
Buy* 175 $7.06 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 99 $7.065 Automatic Execution
 11:24:59 - 18-Jul-25
Sell* 149 $7.06 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 50 $7.055 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 50 $7.055 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 50 $7.055 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 50 $7.055 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 50 $7.055 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 50 $7.055 Automatic Execution
 11:24:34 - 18-Jul-25
Sell* 65 $7.05 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 1 $7.055 Automatic Execution
 11:24:34 - 18-Jul-25
Unknown* 1 $7.05 Automatic Execution
 11:24:34 - 18-Jul-25
Sell* 800 $7.035 Automatic Execution
 11:23:53 - 18-Jul-25
Sell* 50 $7.035 Automatic Execution
 11:23:53 - 18-Jul-25
Sell* 50 $7.035 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 50 $7.035 Automatic Execution
 11:23:37 - 18-Jul-25
Sell* 50 $7.035 Automatic Execution
 11:23:37 - 18-Jul-25
Sell* 50 $7.035 Automatic Execution
 11:23:27 - 18-Jul-25
Unknown* 100 $7.02 Automatic Execution
 11:22:31 - 18-Jul-25
Buy* 100 $7.02 Automatic Execution
 11:22:31 - 18-Jul-25
Unknown* 50 $7.015 Automatic Execution
 11:22:23 - 18-Jul-25
Unknown* 100 $7.015 Automatic Execution
 11:22:23 - 18-Jul-25
Unknown* 50 $7.015 Automatic Execution
 11:22:10 - 18-Jul-25
Unknown* 50 $7.015 Automatic Execution
 11:22:10 - 18-Jul-25
Unknown* 50 $7.015 Automatic Execution
 11:22:10 - 18-Jul-25
Unknown* 50 $7.015 Automatic Execution
 11:22:10 - 18-Jul-25
Unknown* 50 $7.015 Automatic Execution
 11:22:10 - 18-Jul-25
Unknown* 50 $7.015 Automatic Execution
 11:22:10 - 18-Jul-25
Unknown* 50 $7.015 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 100 $7.03 Automatic Execution
 11:21:17 - 18-Jul-25
Unknown* 100 $7.035 Automatic Execution
 11:21:16 - 18-Jul-25
Sell* 81 $7.05 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 42 $7.07 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 1 $7.09 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 100 $7.09 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 300 $7.11 Automatic Execution
 11:18:59 - 18-Jul-25
Sell* 100 $7.11 Automatic Execution
 11:18:59 - 18-Jul-25
Buy* 56 $7.12 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 1,000 $7.11 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 30 $7.11 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 60 $7.11 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 31 $7.11 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 71 $7.11 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 44 $7.12 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 20 $7.12 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 100 $7.11 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 100 $7.11 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 100 $7.10 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 100 $7.10 Automatic Execution
 11:18:12 - 18-Jul-25
Sell* 7 $7.10 Automatic Execution
 11:18:12 - 18-Jul-25
Sell* 2 $7.10 Automatic Execution
 11:18:12 - 18-Jul-25
Sell* 5 $7.10 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 500 $7.10 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 100 $7.10 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 100 $7.10 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 10 $7.10 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 1,086 $7.10 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 100 $7.10 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 100 $7.10 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 100 $7.10 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 170 $7.10 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 414 $7.10 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 100 $7.10 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 100 $7.10 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 1 $7.10 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 100 $7.10 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 500 $7.10 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 100 $7.10 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 10 $7.09 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 57 $7.09 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 348 $7.09 Automatic Execution
 11:18:12 - 18-Jul-25
Sell* 100 $7.06 Automatic Execution
 11:18:12 - 18-Jul-25
Sell* 100 $7.06 Automatic Execution
 11:18:12 - 18-Jul-25
Sell* 100 $7.06 Automatic Execution
 11:18:12 - 18-Jul-25
Sell* 100 $7.06 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 100 $7.06 Automatic Execution
 11:18:12 - 18-Jul-25
Sell* 200 $7.06 Automatic Execution
 11:17:08 - 18-Jul-25
Unknown* 100 $7.07 Automatic Execution
 11:17:08 - 18-Jul-25
Unknown* 100 $7.07 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 42 $7.075 Automatic Execution
 11:17:06 - 18-Jul-25
Buy* 300 $7.07 Automatic Execution
 11:17:06 - 18-Jul-25
Buy* 230 $7.05 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 170 $7.05 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 330 $7.05 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 200 $7.04 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 89 $7.03 Automatic Execution
 11:17:04 - 18-Jul-25
Sell* 100 $7.015 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 200 $7.015 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 100 $7.015 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 564 $6.99 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 11:16:22 - 18-Jul-25
Buy* 400 $7.00 Automatic Execution
 11:16:22 - 18-Jul-25
Buy* 200 $7.00 Automatic Execution
 11:16:22 - 18-Jul-25
Buy* 300 $7.00 Automatic Execution
 11:16:22 - 18-Jul-25
Buy* 9 $7.00 Automatic Execution
 11:16:22 - 18-Jul-25
Buy* 50 $7.00 Automatic Execution
 11:16:22 - 18-Jul-25
Buy* 97 $7.00 Automatic Execution
 11:16:22 - 18-Jul-25
Buy* 28 $7.00 Automatic Execution
 11:16:22 - 18-Jul-25
Buy* 500 $6.98 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 100 $6.97 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 90 $6.96 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 61 $6.96 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 77 $6.96 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 521 $6.95 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 800 $6.95 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 27 $6.95 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 100 $6.95 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 100 $6.95 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 60 $6.95 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 100 $6.95 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 100 $6.95 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 100 $6.95 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 100 $6.95 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 100 $6.95 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 100 $6.95 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 168 $6.95 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 5 $6.935 Automatic Execution
 11:15:52 - 18-Jul-25
Sell* 1 $6.95 Automatic Execution
 10:55:32 - 18-Jul-25
Sell* 50 $6.945 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 50 $6.945 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 50 $6.945 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 50 $6.945 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 1 $6.94 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 200 $6.94 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 200 $6.94 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 100 $6.94 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 1 $6.92 Automatic Execution
 10:54:37 - 18-Jul-25
Buy* 1 $6.92 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 300 $6.90 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 9 $6.90 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 1 $6.92 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 36 $6.92 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 100 $6.92 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 100 $6.92 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 64 $6.92 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 100 $6.95 Automatic Execution
 10:53:17 - 18-Jul-25
Sell* 3 $6.95 Automatic Execution
 10:53:17 - 18-Jul-25
Sell* 1 $6.95 Automatic Execution
 10:53:17 - 18-Jul-25
Buy* 1,000 $6.95 Automatic Execution
 10:52:43 - 18-Jul-25
Sell* 100 $6.97 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 100 $6.97 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 100 $6.97 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 100 $6.97 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 1 $6.97 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 100 $6.97 Automatic Execution
 10:52:14 - 18-Jul-25
Buy* 800 $6.97 Automatic Execution
 10:51:36 - 18-Jul-25
Buy* 1 $6.95 Automatic Execution
 10:51:36 - 18-Jul-25
Buy* 128 $6.95 Automatic Execution
 10:51:36 - 18-Jul-25
Unknown* 100 $6.90 Automatic Execution
 10:50:25 - 18-Jul-25
Unknown* 101 $6.90 Automatic Execution
 10:50:25 - 18-Jul-25
Unknown* 201 $6.90 Automatic Execution
 10:50:25 - 18-Jul-25
Unknown* 201 $6.90 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 50 $6.90 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 100 $6.90 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 1 $6.90 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 100 $6.90 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 50 $6.88 Automatic Execution
 10:49:44 - 18-Jul-25
Buy* 1 $6.88 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 1 $6.88 Automatic Execution
 10:49:32 - 18-Jul-25
Buy* 50 $6.87 Automatic Execution
 10:49:28 - 18-Jul-25
Sell* 100 $6.88 Automatic Execution
 10:49:10 - 18-Jul-25
Buy* 50 $6.885 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 36 $6.89 Automatic Execution
 10:48:23 - 18-Jul-25
Sell* 3 $6.89 Automatic Execution
 10:48:23 - 18-Jul-25
Sell* 58 $6.90 Automatic Execution
 10:47:56 - 18-Jul-25
Sell* 100 $6.92 Automatic Execution
 10:47:56 - 18-Jul-25
Sell* 58 $6.92 Automatic Execution
 10:47:56 - 18-Jul-25
Buy* 900 $6.94 Automatic Execution
 10:47:22 - 18-Jul-25
Sell* 6 $6.91 Automatic Execution
 10:47:22 - 18-Jul-25
Buy* 100 $6.90 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 100 $6.90 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 50 $6.89 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 100 $6.89 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 300 $6.89 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 50 $6.87 Automatic Execution
 10:46:45 - 18-Jul-25
Buy* 50 $6.87 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 100 $6.87 Automatic Execution
 10:46:16 - 18-Jul-25
Buy* 100 $6.87 Automatic Execution
 10:45:39 - 18-Jul-25
Buy* 1 $7.00 Automatic Execution
 10:22:23 - 18-Jul-25
Buy* 1 $7.00 Automatic Execution
 10:22:15 - 18-Jul-25
Unknown* 50 $7.005 Automatic Execution
 10:21:58 - 18-Jul-25
Unknown* 50 $7.005 Automatic Execution
 10:21:58 - 18-Jul-25
Unknown* 50 $7.005 Automatic Execution
 10:21:58 - 18-Jul-25
Unknown* 50 $7.005 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 1 $7.005 Automatic Execution
 10:21:23 - 18-Jul-25
Sell* 1 $7.00 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 37 $7.01 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 100 $7.02 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 4 $7.02 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 100 $7.04 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 50 $7.04 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 50 $7.04 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 1 $7.03 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 94 $7.03 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 6 $7.03 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 50 $7.02 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 50 $7.02 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 50 $7.02 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 50 $7.02 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 1 $7.02 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 50 $7.02 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 1 $7.02 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 91 $7.02 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 1 $7.02 Automatic Execution
 10:20:53 - 18-Jul-25
Sell* 580 $7.00 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 10:20:32 - 18-Jul-25
Buy* 9 $7.02 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 60 $7.01 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 6 $7.01 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 34 $7.01 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 60 $7.01 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 40 $7.01 Automatic Execution
 10:19:42 - 18-Jul-25
Unknown* 5 $7.02 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 134 $7.02 Automatic Execution
 10:19:09 - 18-Jul-25
Buy* 1 $7.01 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 18 $7.00 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 6 $6.985 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 118 $7.00 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 69 $7.00 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 1 $7.01 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 780 $7.01 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 58 $7.01 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 800 $7.02 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 30 $7.02 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 100 $7.01 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 100 $7.01 Automatic Execution
 10:16:32 - 18-Jul-25
Unknown* 1 $7.00 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 100 $7.01 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 20 $7.01 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 20 $7.01 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 1 $7.03 Automatic Execution
 10:15:46 - 18-Jul-25
Buy* 100 $7.01 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 21 $6.93 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 100 $6.91 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 4 $6.91 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $6.91 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $6.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $6.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $6.94 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 8 $6.94 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 50 $6.96 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 100 $6.97 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 100 $6.97 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 11 $6.97 Automatic Execution
 09:51:50 - 18-Jul-25
Buy* 330 $6.97 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 16 $6.97 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 2 $6.965 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 20 $6.97 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 2,000 $6.95 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 1 $6.96 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 24 $6.975 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 1 $6.96 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 1,000 $6.96 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 50 $6.95 Automatic Execution
 09:49:34 - 18-Jul-25
Buy* 50 $6.95 Automatic Execution
 09:49:34 - 18-Jul-25
Buy* 100 $6.94 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 636 $6.95 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 1 $6.95 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 142 $6.95 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 1 $6.96 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 21 $6.96 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 1 $6.96 Automatic Execution
 09:49:19 - 18-Jul-25
Unknown* 1 $6.975 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 300 $6.96 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 100 $6.97 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 100 $6.98 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 100 $6.98 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 100 $6.98 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 200 $6.99 Automatic Execution
 09:48:54 - 18-Jul-25
Sell* 2 $7.00 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 73 $6.97 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 100 $6.97 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 51 $6.96 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 50 $6.96 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 101 $6.96 Automatic Execution
 09:48:40 - 18-Jul-25
Sell* 100 $6.97 Automatic Execution
 09:48:39 - 18-Jul-25
Unknown* 800 $6.98 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 3 $6.98 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 300 $6.98 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 24 $6.99 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 75 $6.99 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 5 $6.99 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 1 $7.00 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 1 $7.00 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 4 $7.00 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 1 $7.00 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 1 $7.00 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 13 $7.00 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 2 $7.00 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 19 $7.00 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 171 $7.00 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 10 $7.00 Automatic Execution
 09:48:20 - 18-Jul-25
Unknown* 10 $7.00 Automatic Execution
 09:48:00 - 18-Jul-25
Unknown* 4 $7.00 Automatic Execution
 09:47:57 - 18-Jul-25
Unknown* 100 $7.00 Automatic Execution
 09:47:57 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 09:47:57 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 09:47:57 - 18-Jul-25
Buy* 151 $7.01 Automatic Execution
 09:47:57 - 18-Jul-25
Unknown* 100 $7.00 Automatic Execution
 09:47:57 - 18-Jul-25
Unknown* 100 $7.00 Automatic Execution
 09:47:57 - 18-Jul-25
Unknown* 50 $7.00 Automatic Execution
 09:47:54 - 18-Jul-25
Unknown* 50 $7.00 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 1 $7.00 Automatic Execution
 09:47:26 - 18-Jul-25
Sell* 1 $6.99 Automatic Execution
 09:47:26 - 18-Jul-25
Sell* 4 $6.99 Automatic Execution
 09:47:26 - 18-Jul-25
Buy* 100 $7.00 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 720 $7.00 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 600 $7.00 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 2,700 $7.00 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 50 $7.00 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 600 $7.00 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 600 $7.00 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 3 $6.99 Automatic Execution
 09:47:19 - 18-Jul-25
Unknown* 50 $6.99 Automatic Execution
 09:47:11 - 18-Jul-25
Unknown* 50 $6.99 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 5 $6.99 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 50 $7.00 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 50 $7.00 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 09:46:47 - 18-Jul-25
Unknown* 1,100 $7.00 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 100 $7.01 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 8 $7.00 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 2 $7.02 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 50 $7.02 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 250 $7.02 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 4 $7.00 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 7 $7.00 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 1 $7.00 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 1 $7.00 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 50 $7.00 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 127 $7.00 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 100 $7.00 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 50 $6.995 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 50 $6.995 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 394 $7.00 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 500 $7.00 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 100 $7.00 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 756 $7.00 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 100 $6.785 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 1,000 $7.00 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 87 $6.77 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 500 $7.00 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 4 $6.77 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 500 $6.99 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 9 $6.77 Automatic Execution
 09:32:23 - 18-Jul-25
Unknown* 50 $6.975 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 100 $6.78 Automatic Execution
 09:32:23 - 18-Jul-25
Unknown* 50 $6.975 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 3 $6.80 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 100 $6.965 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 5 $6.81 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 22 $6.85 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 1 $6.97 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 250 $6.82 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 100 $6.975 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 100 $6.975 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 310 $6.80 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 200 $6.975 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 100 $6.79 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 2 $6.975 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 93 $6.76 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 6 $6.95 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 30 $6.74 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 8 $6.95 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 36 $6.74 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 32 $6.74 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 50 $6.72 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 197 $6.96 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 50 $6.72 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 15 $6.96 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 6,041 $6.70 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $6.96 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 676 $6.69 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 97 $6.96 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 100 $6.69 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $6.96 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 100 $6.69 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 99 $6.96 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 12 $6.69 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 100 $6.95 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 12 $6.69 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $6.96 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 100 $6.69 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $6.96 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 12 $6.69 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 98 $6.975 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 88 $6.69 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 1 $6.975 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 100 $6.62 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 1 $6.975 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 100 $6.61 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 6 $6.96 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 100 $6.61 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 21 $6.96 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 25 $6.595 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 100 $6.975 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 50 $6.595 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 90 $6.96 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 7 $6.65 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 200 $6.96 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 90 $6.68 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $6.975 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 100 $6.705 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $6.74 Ordinary
 09:29:54 - 18-Jul-25
Buy* 1 $6.74 Ordinary
 09:29:47 - 18-Jul-25
Buy* 1 $6.74 Ordinary
 09:29:43 - 18-Jul-25
Buy* 1 $6.74 Ordinary
 09:25:41 - 18-Jul-25
Sell* 81 $6.69 Ordinary
 09:25:24 - 18-Jul-25
Sell* 93 $6.70 Ordinary
 09:22:48 - 18-Jul-25
Sell* 207 $6.70 Ordinary
 09:22:48 - 18-Jul-25
Sell* 1,700 $6.70 Ordinary
 09:22:48 - 18-Jul-25
Sell* 300 $6.70 Ordinary
 09:22:48 - 18-Jul-25
Sell* 200 $6.70 Ordinary
 09:22:48 - 18-Jul-25
Sell* 224 $6.73 Ordinary
 09:21:41 - 18-Jul-25
Sell* 100 $6.71 Ordinary
 09:17:44 - 18-Jul-25
Sell* 15 $6.73 Ordinary
 09:17:32 - 18-Jul-25
Buy* 6 $6.78 Ordinary
 09:15:25 - 18-Jul-25
Sell* 200 $6.72 Ordinary
 09:12:05 - 18-Jul-25
Sell* 200 $6.73 Ordinary
 09:12:05 - 18-Jul-25
Sell* 700 $6.76 Ordinary
 09:11:28 - 18-Jul-25
Buy* 12 $6.89 Ordinary
 09:09:11 - 18-Jul-25
Buy* 20 $6.89 Ordinary
 09:08:51 - 18-Jul-25
Sell* 10 $6.88 Ordinary
 09:08:44 - 18-Jul-25
Buy* 300 $6.89 Ordinary
 09:08:34 - 18-Jul-25
Buy* 199 $6.85 Ordinary
 09:08:34 - 18-Jul-25
Buy* 1 $6.85 Ordinary
 09:08:34 - 18-Jul-25
Buy* 23 $6.88 Ordinary
 09:08:05 - 18-Jul-25
Buy* 700 $6.86 Ordinary
 09:07:39 - 18-Jul-25
Buy* 1,000 $6.85 Ordinary
 09:07:39 - 18-Jul-25
Buy* 100 $6.85 Ordinary
 09:07:39 - 18-Jul-25
Buy* 35 $6.85 Ordinary
 09:07:39 - 18-Jul-25
Buy* 20 $6.85 Ordinary
 09:07:39 - 18-Jul-25
Buy* 1,494 $6.85 Ordinary
 09:07:39 - 18-Jul-25
Sell* 151 $6.81 Ordinary
 09:06:58 - 18-Jul-25
Sell* 1 $6.81 Ordinary
 09:06:58 - 18-Jul-25
Buy* 18 $6.77 Ordinary
 09:06:07 - 18-Jul-25
Buy* 124 $6.77 Ordinary
 09:06:07 - 18-Jul-25
Buy* 358 $6.77 Ordinary
 09:06:07 - 18-Jul-25
Buy* 500 $6.77 Ordinary
 09:06:07 - 18-Jul-25
Buy* 100 $6.73 Ordinary
 09:04:41 - 18-Jul-25
Buy* 120 $6.73 Ordinary
 09:04:41 - 18-Jul-25
Sell* 625 $6.72 Ordinary
 09:04:36 - 18-Jul-25
Sell* 124 $6.72 Ordinary
 09:04:36 - 18-Jul-25
Sell* 62 $6.72 Ordinary
 09:04:36 - 18-Jul-25
Sell* 124 $6.72 Ordinary
 09:04:36 - 18-Jul-25
Sell* 124 $6.72 Ordinary
 09:04:36 - 18-Jul-25
Sell* 62 $6.72 Ordinary
 09:04:36 - 18-Jul-25
Sell* 198 $6.72 Ordinary
 09:04:36 - 18-Jul-25
Sell* 100 $6.72 Ordinary
 09:04:36 - 18-Jul-25
Sell* 156 $6.72 Ordinary
 09:04:34 - 18-Jul-25
Sell* 425 $6.72 Ordinary
 09:03:42 - 18-Jul-25
Sell* 200 $6.73 Ordinary
 09:03:42 - 18-Jul-25
Sell* 40 $6.75 Ordinary
 09:03:29 - 18-Jul-25
Buy* 95 $6.79 Ordinary
 09:03:06 - 18-Jul-25
Buy* 62 $6.78 Ordinary
 09:03:02 - 18-Jul-25
Buy* 12 $6.78 Ordinary
 09:03:02 - 18-Jul-25
Buy* 298 $6.78 Ordinary
 09:03:02 - 18-Jul-25
Buy* 2 $6.78 Ordinary
 09:03:02 - 18-Jul-25
Buy* 63 $6.77 Ordinary
 09:02:49 - 18-Jul-25
Buy* 38 $6.77 Ordinary
 09:02:49 - 18-Jul-25
Buy* 1 $6.77 Ordinary
 09:02:26 - 18-Jul-25
Sell* 1 $6.77 Ordinary
 09:01:35 - 18-Jul-25
Sell* 2,000 $6.75 Ordinary
 09:01:30 - 18-Jul-25
Sell* 169 $6.76 Ordinary
 09:01:15 - 18-Jul-25
Unknown* 36 $6.77 Ordinary
 09:01:00 - 18-Jul-25
Unknown* 63 $6.77 Ordinary
 09:01:00 - 18-Jul-25
Unknown* 1 $6.77 Ordinary
 09:01:00 - 18-Jul-25
Buy* 1,500 $6.80 Ordinary
 09:00:51 - 18-Jul-25
Buy* 15 $6.80 Ordinary
 09:00:51 - 18-Jul-25
Buy* 438 $6.80 Ordinary
 09:00:51 - 18-Jul-25
Buy* 1 $6.80 Ordinary
 09:00:51 - 18-Jul-25
Buy* 60 $6.80 Ordinary
 09:00:29 - 18-Jul-25
Buy* 40 $6.80 Ordinary
 09:00:29 - 18-Jul-25
Buy* 106 $6.85 Ordinary
 08:59:37 - 18-Jul-25
Buy* 36 $6.85 Ordinary
 08:59:37 - 18-Jul-25
Buy* 14 $6.85 Ordinary
 08:59:20 - 18-Jul-25
Buy* 10 $6.85 Ordinary
 08:59:20 - 18-Jul-25
Buy* 10 $6.84 Ordinary
 08:59:20 - 18-Jul-25
Buy* 500 $6.83 Ordinary
 08:59:20 - 18-Jul-25
Buy* 90 $6.82 Ordinary
 08:59:20 - 18-Jul-25
Buy* 198 $6.80 Ordinary
 08:58:24 - 18-Jul-25
Buy* 2 $6.80 Ordinary
 08:58:24 - 18-Jul-25
Buy* 127 $6.79 Ordinary
 08:58:09 - 18-Jul-25
Buy* 102 $6.80 Ordinary
 08:57:41 - 18-Jul-25
Buy* 16 $6.80 Ordinary
 08:57:41 - 18-Jul-25
Buy* 150 $6.79 Ordinary
 08:57:41 - 18-Jul-25
Buy* 50 $6.78 Ordinary
 08:57:35 - 18-Jul-25
Buy* 95 $6.78 Ordinary
 08:57:35 - 18-Jul-25
Buy* 5 $6.78 Ordinary
 08:57:35 - 18-Jul-25
Buy* 23 $6.76 Ordinary
 08:57:31 - 18-Jul-25
Buy* 57 $6.75 Ordinary
 08:57:31 - 18-Jul-25
Buy* 93 $6.75 Ordinary
 08:57:31 - 18-Jul-25
Buy* 25 $6.75 Ordinary
 08:57:31 - 18-Jul-25
Buy* 1 $6.75 Ordinary
 08:57:31 - 18-Jul-25
Buy* 10 $6.75 Ordinary
 08:57:31 - 18-Jul-25
Buy* 34 $6.75 Ordinary
 08:57:31 - 18-Jul-25
Buy* 23 $6.74 Ordinary
 08:57:26 - 18-Jul-25
Buy* 10 $6.74 Ordinary
 08:57:19 - 18-Jul-25
Buy* 2,661 $6.72 Ordinary
 08:56:43 - 18-Jul-25
Buy* 100 $6.72 Ordinary
 08:56:43 - 18-Jul-25
Buy* 161 $6.74 Ordinary
 08:55:15 - 18-Jul-25
Buy* 2,178 $6.75 Ordinary
 08:55:15 - 18-Jul-25
Buy* 161 $6.74 Ordinary
 08:55:14 - 18-Jul-25
Buy* 300 $6.72 Ordinary
 08:55:14 - 18-Jul-25
Sell* 18,900 $6.70 Ordinary
 08:55:04 - 18-Jul-25
Sell* 150 $6.70 Ordinary
 08:55:04 - 18-Jul-25
Sell* 100 $6.70 Ordinary
 08:54:31 - 18-Jul-25
Sell* 100 $6.70 Ordinary
 08:54:26 - 18-Jul-25
Sell* 10,878 $6.70 Ordinary
 08:54:22 - 18-Jul-25
Sell* 4,409 $6.70 Ordinary
 08:54:22 - 18-Jul-25
Unknown* 54 $6.71 Ordinary
 08:54:21 - 18-Jul-25
Unknown* 63 $6.71 Ordinary
 08:54:21 - 18-Jul-25
Unknown* 63 $6.71 Ordinary
 08:54:21 - 18-Jul-25
Unknown* 63 $6.71 Ordinary
 08:54:21 - 18-Jul-25
Sell* 400 $6.70 Ordinary
 08:53:57 - 18-Jul-25
Sell* 1,148 $6.70 Ordinary
 08:53:51 - 18-Jul-25
Sell* 186 $6.70 Ordinary
 08:53:49 - 18-Jul-25
Buy* 65 $6.71 Ordinary
 08:53:49 - 18-Jul-25
Sell* 47 $6.70 Ordinary
 08:53:49 - 18-Jul-25
Sell* 4,110 $6.70 Ordinary
 08:53:49 - 18-Jul-25
Sell* 371 $6.70 Ordinary
 08:53:49 - 18-Jul-25
Sell* 62 $6.70 Ordinary
 08:53:49 - 18-Jul-25
Sell* 62 $6.70 Ordinary
 08:53:49 - 18-Jul-25
Sell* 434 $6.70 Ordinary
 08:53:49 - 18-Jul-25
Sell* 930 $6.70 Ordinary
 08:53:49 - 18-Jul-25
Buy* 100 $6.70 Ordinary
 08:53:49 - 18-Jul-25
Buy* 150 $6.70 Ordinary
 08:53:49 - 18-Jul-25
Buy* 170 $6.70 Ordinary
 08:53:49 - 18-Jul-25
Buy* 40 $6.70 Ordinary
 08:53:49 - 18-Jul-25
Buy* 500 $6.70 Ordinary
 08:53:49 - 18-Jul-25
Buy* 1,000 $6.70 Ordinary
 08:53:49 - 18-Jul-25
Buy* 10 $6.70 Ordinary
 08:53:49 - 18-Jul-25
Buy* 200 $6.69 Ordinary
 08:53:49 - 18-Jul-25
Buy* 136 $6.68 Ordinary
 08:53:49 - 18-Jul-25
Buy* 100 $6.67 Ordinary
 08:53:49 - 18-Jul-25
Buy* 12 $6.67 Ordinary
 08:53:49 - 18-Jul-25
Buy* 47 $6.67 Ordinary
 08:53:49 - 18-Jul-25
Buy* 100 $6.66 Ordinary
 08:53:49 - 18-Jul-25
Buy* 90 $6.65 Ordinary
 08:53:49 - 18-Jul-25
Buy* 72 $6.65 Ordinary
 08:53:49 - 18-Jul-25
Buy* 100 $6.65 Ordinary
 08:53:49 - 18-Jul-25
Buy* 10 $6.65 Ordinary
 08:53:49 - 18-Jul-25
Buy* 500 $6.64 Ordinary
 08:53:49 - 18-Jul-25
Buy* 47 $6.58 Ordinary
 08:53:25 - 18-Jul-25
Buy* 1,100 $6.58 Ordinary
 08:53:25 - 18-Jul-25
Buy* 23 $6.60 Ordinary
 08:53:25 - 18-Jul-25
Buy* 7 $6.59 Ordinary
 08:53:11 - 18-Jul-25
Buy* 4 $6.58 Ordinary
 08:52:48 - 18-Jul-25
Buy* 6 $6.58 Ordinary
 08:52:48 - 18-Jul-25
Buy* 100 $6.62 Ordinary
 08:49:01 - 18-Jul-25
Buy* 100 $6.61 Ordinary
 08:49:01 - 18-Jul-25
Buy* 100 $6.61 Ordinary
 08:49:01 - 18-Jul-25
Buy* 100 $6.61 Ordinary
 08:49:01 - 18-Jul-25
Buy* 100 $6.61 Ordinary
 08:49:01 - 18-Jul-25
Buy* 100 $6.60 Ordinary
 08:47:00 - 18-Jul-25
Buy* 125 $6.60 Ordinary
 08:47:00 - 18-Jul-25
Buy* 5 $6.60 Ordinary
 08:47:00 - 18-Jul-25
Buy* 500 $6.60 Ordinary
 08:47:00 - 18-Jul-25
Buy* 300 $6.60 Ordinary
 08:47:00 - 18-Jul-25
Buy* 53 $6.59 Ordinary
 08:47:00 - 18-Jul-25
Buy* 47 $6.59 Ordinary
 08:47:00 - 18-Jul-25
Sell* 13 $6.57 Ordinary
 08:47:00 - 18-Jul-25
Sell* 53 $6.57 Ordinary
 08:47:00 - 18-Jul-25
Sell* 47 $6.57 Ordinary
 08:47:00 - 18-Jul-25
Unknown* 23 $6.57 Ordinary
 08:47:00 - 18-Jul-25
Buy* 200 $6.56 Ordinary
 08:47:00 - 18-Jul-25
Buy* 12 $6.55 Ordinary
 08:47:00 - 18-Jul-25
Buy* 500 $6.55 Ordinary
 08:47:00 - 18-Jul-25
Buy* 1 $6.54 Ordinary
 08:47:00 - 18-Jul-25
Buy* 23 $6.53 Ordinary
 08:47:00 - 18-Jul-25
Buy* 18 $6.53 Ordinary
 08:47:00 - 18-Jul-25
Buy* 2,000 $6.52 Ordinary
 08:47:00 - 18-Jul-25
Buy* 923 $6.51 Ordinary
 08:47:00 - 18-Jul-25
Buy* 301 $6.50 Ordinary
 08:46:11 - 18-Jul-25
Buy* 10 $6.50 Ordinary
 08:46:11 - 18-Jul-25
Buy* 260 $6.50 Ordinary
 08:46:11 - 18-Jul-25
Unknown* 111 $6.495 Ordinary
 08:46:11 - 18-Jul-25
Buy* 740 $6.50 Ordinary
 08:46:11 - 18-Jul-25
Buy* 150 $6.50 Ordinary
 08:46:11 - 18-Jul-25
Buy* 100 $6.50 Ordinary
 08:46:11 - 18-Jul-25
Buy* 50 $6.50 Ordinary
 08:46:11 - 18-Jul-25
Buy* 960 $6.50 Ordinary
 08:46:11 - 18-Jul-25
Buy* 600 $6.50 Ordinary
 08:46:11 - 18-Jul-25
Buy* 38 $6.50 Ordinary
 08:46:07 - 18-Jul-25
Buy* 150 $6.50 Ordinary
 08:45:52 - 18-Jul-25
Buy* 19 $6.50 Ordinary
 08:45:28 - 18-Jul-25
Sell* 12 $6.49 Ordinary
 08:44:22 - 18-Jul-25
Buy* 48 $6.49 Ordinary
 08:44:22 - 18-Jul-25
Buy* 233 $6.50 Ordinary
 08:44:21 - 18-Jul-25
Unknown* 767 $6.49 Ordinary
 08:44:21 - 18-Jul-25
Buy* 62 $6.48 Ordinary
 08:44:04 - 18-Jul-25
Buy* 47 $6.48 Ordinary
 08:44:04 - 18-Jul-25
Buy* 91 $6.47 Ordinary
 08:44:04 - 18-Jul-25
Buy* 109 $6.47 Ordinary
 08:44:04 - 18-Jul-25
Sell* 1,134 $6.47 Ordinary
 08:39:38 - 18-Jul-25
Sell* 10 $6.47 Ordinary
 08:39:38 - 18-Jul-25
Sell* 1 $6.47 Ordinary
 08:39:38 - 18-Jul-25
Sell* 300 $6.47 Ordinary
 08:39:38 - 18-Jul-25
Sell* 5 $6.47 Ordinary
 08:39:38 - 18-Jul-25
Sell* 2 $6.47 Ordinary
 08:39:38 - 18-Jul-25
Sell* 33 $6.47 Ordinary
 08:39:38 - 18-Jul-25
Sell* 10 $6.47 Ordinary
 08:39:38 - 18-Jul-25
Sell* 225 $6.47 Ordinary
 08:39:38 - 18-Jul-25
Sell* 63 $6.47 Ordinary
 08:39:38 - 18-Jul-25
Buy* 200 $6.47 Ordinary
 08:39:38 - 18-Jul-25
Sell* 96 $6.45 Ordinary
 08:36:08 - 18-Jul-25
Buy* 281 $6.44 Ordinary
 08:34:23 - 18-Jul-25
Buy* 2 $6.42 Ordinary
 08:29:23 - 18-Jul-25
Buy* 30 $6.42 Ordinary
 08:28:06 - 18-Jul-25
Buy* 62 $6.42 Ordinary
 08:26:54 - 18-Jul-25
Buy* 186 $6.42 Ordinary
 08:26:54 - 18-Jul-25
Buy* 170 $6.42 Ordinary
 08:26:54 - 18-Jul-25
Sell* 22 $6.42 Ordinary
 08:26:19 - 18-Jul-25
Sell* 809 $6.42 Ordinary
 08:23:25 - 18-Jul-25
Sell* 150 $6.42 Ordinary
 08:23:25 - 18-Jul-25
Buy* 1 $6.44 Ordinary
 08:13:45 - 18-Jul-25
Buy* 1 $6.45 Ordinary
 08:13:28 - 18-Jul-25
Sell* 52 $6.45 Ordinary
 08:13:24 - 18-Jul-25
Sell* 7 $6.45 Ordinary
 08:13:24 - 18-Jul-25
Sell* 10 $6.45 Ordinary
 08:02:05 - 18-Jul-25
Buy* 200 $6.45 Ordinary
 07:51:04 - 18-Jul-25
Buy* 40 $6.45 Ordinary
 07:51:04 - 18-Jul-25
Buy* 70 $6.45 Ordinary
 07:51:04 - 18-Jul-25
Sell* 41 $6.42 Ordinary
 07:43:13 - 18-Jul-25
Sell* 9 $6.44 Ordinary
 07:39:40 - 18-Jul-25
Buy* 63 $6.44 Ordinary
 07:31:20 - 18-Jul-25
Buy* 1 $6.44 Ordinary
 07:25:30 - 18-Jul-25
Buy* 1 $6.44 Ordinary
 07:25:10 - 18-Jul-25
Sell* 50 $6.44 Ordinary
 07:13:59 - 18-Jul-25
Buy* 23 $6.44 Ordinary
 07:02:47 - 18-Jul-25
Buy* 200 $6.44 Ordinary
 07:02:47 - 18-Jul-25
Buy* 115 $6.44 Ordinary
 07:02:47 - 18-Jul-25
Sell* 50 $6.41 Ordinary
 07:00:11 - 18-Jul-25
Sell* 82 $6.39 Ordinary
 07:00:00 - 18-Jul-25
Sell* 5 $6.39 Ordinary
 07:00:00 - 18-Jul-25
Buy* 34 $6.44 Ordinary
 07:00:00 - 18-Jul-25
Buy* 12 $6.43 Ordinary
 07:00:00 - 18-Jul-25
Buy* 4 $6.43 Ordinary
 07:00:00 - 18-Jul-25
Buy* 6 $6.43 Ordinary
 07:00:00 - 18-Jul-25
Unknown* 94 $6.42 Ordinary
 07:00:00 - 18-Jul-25
Buy* 2 $6.42 Ordinary
 06:58:45 - 18-Jul-25
Buy* 4 $6.42 Ordinary
 06:56:40 - 18-Jul-25
Buy* 100 $6.42 Ordinary
 06:53:29 - 18-Jul-25
Buy* 4 $6.42 Ordinary
 06:53:08 - 18-Jul-25
Buy* 68 $6.42 Ordinary
 06:44:12 - 18-Jul-25
Buy* 15 $6.42 Ordinary
 06:40:30 - 18-Jul-25
Buy* 4 $6.41 Ordinary
 06:37:10 - 18-Jul-25
Buy* 10 $6.42 Ordinary
 06:31:14 - 18-Jul-25
Buy* 5 $6.42 Ordinary
 06:14:27 - 18-Jul-25
Buy* 20 $6.42 Ordinary
 06:06:56 - 18-Jul-25
Buy* 5 $6.43 Ordinary
 06:02:34 - 18-Jul-25
Buy* 1 $6.40 Ordinary
 06:02:34 - 18-Jul-25
Sell* 151 $6.43 Ordinary
 05:53:55 - 18-Jul-25
Sell* 1 $6.43 Ordinary
 05:50:01 - 18-Jul-25
Sell* 111 $6.44 Ordinary
 05:44:51 - 18-Jul-25
Buy* 3 $6.44 Ordinary
 05:44:51 - 18-Jul-25
Buy* 10 $6.43 Ordinary
 05:30:54 - 18-Jul-25
Buy* 5 $6.43 Ordinary
 05:29:04 - 18-Jul-25
Buy* 5 $6.43 Ordinary
 05:25:55 - 18-Jul-25
Buy* 1 $6.43 Ordinary
 05:23:03 - 18-Jul-25
Sell* 2 $6.34 Ordinary
 05:22:29 - 18-Jul-25
Buy* 2 $6.43 Ordinary
 05:20:51 - 18-Jul-25
Buy* 1 $6.43 Ordinary
 05:17:09 - 18-Jul-25
Buy* 50 $6.43 Ordinary
 05:10:30 - 18-Jul-25
Sell* 6 $6.44 Ordinary
 05:01:13 - 18-Jul-25
Buy* 1 $6.44 Ordinary
 05:01:13 - 18-Jul-25
Buy* 22 $6.44 Ordinary
 05:01:13 - 18-Jul-25
Buy* 4 $6.44 Ordinary
 05:01:13 - 18-Jul-25
Buy* 7 $6.43 Ordinary
 05:01:13 - 18-Jul-25
Buy* 30 $6.43 Ordinary
 05:01:13 - 18-Jul-25
Buy* 50 $6.43 Ordinary
 05:01:13 - 18-Jul-25
Buy* 130 $6.41 Ordinary
 05:01:13 - 18-Jul-25
Sell* 69 $6.30 Ordinary
 04:59:22 - 18-Jul-25
Sell* 1 $6.30 Ordinary
 04:59:22 - 18-Jul-25
Sell* 1 $6.31 Ordinary
 04:59:22 - 18-Jul-25
Sell* 1 $6.32 Ordinary
 04:59:22 - 18-Jul-25
Sell* 1 $6.33 Ordinary
 04:59:22 - 18-Jul-25
Sell* 1 $6.34 Ordinary
 04:59:22 - 18-Jul-25
Sell* 1 $6.35 Ordinary
 04:59:22 - 18-Jul-25
Sell* 125 $6.36 Ordinary
 04:59:22 - 18-Jul-25
Buy* 70 $6.41 Ordinary
 04:58:03 - 18-Jul-25
Sell* 75 $6.36 Ordinary
 04:54:44 - 18-Jul-25
Buy* 5 $6.42 Ordinary
 04:48:38 - 18-Jul-25
Buy* 5 $6.42 Ordinary
 04:45:58 - 18-Jul-25
Sell* 100 $6.38 Ordinary
 04:44:25 - 18-Jul-25
Sell* 105 $6.38 Ordinary
 04:44:25 - 18-Jul-25
Buy* 5 $6.42 Ordinary
 04:35:25 - 18-Jul-25
Buy* 5 $6.42 Ordinary
 04:34:37 - 18-Jul-25
Buy* 1 $6.42 Ordinary
 04:26:47 - 18-Jul-25
Buy* 100 $6.43 Ordinary
 04:18:38 - 18-Jul-25
Sell* 365 $6.38 Ordinary
 04:16:35 - 18-Jul-25
Sell* 100 $6.38 Ordinary
 04:15:58 - 18-Jul-25
Buy* 15 $6.43 Ordinary
 04:12:15 - 18-Jul-25
Sell* 50 $6.38 Ordinary
 04:09:01 - 18-Jul-25
Sell* 400 $6.38 Ordinary
 04:05:52 - 18-Jul-25
Buy* 1 $6.43 Ordinary
 04:02:35 - 18-Jul-25
Sell* 5 $6.40 Ordinary
 04:01:28 - 18-Jul-25
Sell* 4 $6.40 Ordinary
 04:01:28 - 18-Jul-25
Sell* 15 $6.40 Ordinary
 04:01:28 - 18-Jul-25
Sell* 1 $6.40 Ordinary
 04:01:28 - 18-Jul-25
Sell* 1 $6.42 Ordinary
 04:01:22 - 18-Jul-25
Buy* 1 $6.44 Ordinary
 04:01:16 - 18-Jul-25
Buy* 9 $6.44 Ordinary
 04:01:16 - 18-Jul-25
Buy* 2 $6.44 Ordinary
 04:01:16 - 18-Jul-25
Buy* 9 $6.44 Ordinary
 04:01:16 - 18-Jul-25
Buy* 9 $6.44 Ordinary
 04:01:16 - 18-Jul-25
Buy* 1 $6.42 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48