| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $3.29 | Ordinary |
17:09:23 - 16-Dec-25 |
| Sell* | 79 | $3.26 | Ordinary |
16:50:41 - 16-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:52:47 - 16-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:52:47 - 16-Dec-25 |
| Buy* | 5 | $3.30 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 5 | $3.30 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 10 | $3.30 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 28 | $3.30 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 40 | $3.30 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 5 | $3.30 | Automatic Execution |
15:49:59 - 16-Dec-25 |
| Buy* | 5 | $3.30 | Automatic Execution |
15:49:59 - 16-Dec-25 |
| Buy* | 405 | $3.30 | Automatic Execution |
15:49:59 - 16-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
15:48:46 - 16-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
15:48:46 - 16-Dec-25 |
| Unknown* | 45 | $3.30 | Automatic Execution |
15:45:44 - 16-Dec-25 |
| Unknown* | 100 | $3.30 | Automatic Execution |
15:45:44 - 16-Dec-25 |
| Unknown* | 45 | $3.30 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 14 | $3.30 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 5 | $3.29 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Unknown* | 580 | $3.29 | Automatic Execution |
15:25:40 - 16-Dec-25 |
| Sell* | 1 | $3.29 | Automatic Execution |
15:25:40 - 16-Dec-25 |
| Sell* | 720 | $3.29 | Automatic Execution |
15:25:40 - 16-Dec-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
15:24:09 - 16-Dec-25 |
| Unknown* | 86 | $3.28 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Buy* | 1 | $3.28 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Buy* | 1 | $3.28 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Buy* | 1 | $3.28 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Buy* | 1 | $3.28 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Buy* | 2 | $3.28 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Buy* | 14 | $3.28 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Buy* | 14 | $3.28 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Buy* | 3 | $3.28 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Buy* | 1 | $3.28 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Buy* | 1 | $3.28 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Buy* | 1 | $3.28 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Buy* | 1 | $3.28 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Buy* | 1 | $3.28 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Buy* | 5 | $3.28 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Buy* | 3 | $3.28 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Buy* | 1 | $3.28 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Buy* | 127 | $3.28 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Sell* | 4 | $3.28 | Automatic Execution |
15:17:02 - 16-Dec-25 |
| Sell* | 4 | $3.29 | Automatic Execution |
15:15:47 - 16-Dec-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
15:15:47 - 16-Dec-25 |
| Sell* | 1,500 | $3.29 | Automatic Execution |
15:15:47 - 16-Dec-25 |
| Sell* | 16 | $3.29 | Automatic Execution |
15:15:47 - 16-Dec-25 |
| Sell* | 20 | $3.27 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Sell* | 10 | $3.27 | Automatic Execution |
14:53:51 - 16-Dec-25 |
| Buy* | 30 | $3.27 | Automatic Execution |
14:51:04 - 16-Dec-25 |
| Buy* | 70 | $3.27 | Automatic Execution |
14:51:04 - 16-Dec-25 |
| Buy* | 98 | $3.27 | Automatic Execution |
14:48:02 - 16-Dec-25 |
| Sell* | 370 | $3.27 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Unknown* | 1 | $3.27 | Automatic Execution |
14:46:29 - 16-Dec-25 |
| Unknown* | 32 | $3.27 | Automatic Execution |
14:46:29 - 16-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
14:46:29 - 16-Dec-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
14:46:02 - 16-Dec-25 |
| Buy* | 5 | $3.23 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Unknown* | 24 | $3.23 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 1 | $3.23 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 20 | $3.23 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 300 | $3.24 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Unknown* | 100 | $3.24 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Unknown* | 120 | $3.24 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Unknown* | 200 | $3.24 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Sell* | 120 | $3.24 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Sell* | 15 | $3.24 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Sell* | 50 | $3.24 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Sell* | 19 | $3.24 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Buy* | 3 | $3.24 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Buy* | 1,100 | $3.24 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Sell* | 60 | $3.235 | Automatic Execution |
14:22:31 - 16-Dec-25 |
| Sell* | 100 | $3.235 | Automatic Execution |
14:22:06 - 16-Dec-25 |
| Sell* | 21 | $3.235 | Automatic Execution |
14:20:53 - 16-Dec-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
14:16:06 - 16-Dec-25 |
| Sell* | 88 | $3.25 | Automatic Execution |
14:16:06 - 16-Dec-25 |
| Sell* | 2 | $3.25 | Automatic Execution |
14:16:06 - 16-Dec-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
14:16:06 - 16-Dec-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
13:55:10 - 16-Dec-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
13:55:10 - 16-Dec-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
13:55:10 - 16-Dec-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
13:55:10 - 16-Dec-25 |
| Unknown* | 25 | $3.32 | Automatic Execution |
13:52:23 - 16-Dec-25 |
| Unknown* | 5 | $3.32 | Automatic Execution |
13:52:23 - 16-Dec-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
13:50:39 - 16-Dec-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
13:50:39 - 16-Dec-25 |
| Sell* | 25 | $3.32 | Automatic Execution |
13:49:45 - 16-Dec-25 |
| Sell* | 19 | $3.32 | Automatic Execution |
13:49:45 - 16-Dec-25 |
| Sell* | 19 | $3.32 | Automatic Execution |
13:49:45 - 16-Dec-25 |
| Buy* | 5 | $3.33 | Automatic Execution |
13:47:50 - 16-Dec-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 48 | $3.33 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 10 | $3.27 | Automatic Execution |
13:28:12 - 16-Dec-25 |
| Sell* | 440 | $3.27 | Automatic Execution |
13:28:10 - 16-Dec-25 |
| Sell* | 32 | $3.27 | Automatic Execution |
13:25:35 - 16-Dec-25 |
| Buy* | 30 | $3.27 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Buy* | 1 | $3.27 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Buy* | 11 | $3.27 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Buy* | 50 | $3.26 | Automatic Execution |
13:24:03 - 16-Dec-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
13:24:03 - 16-Dec-25 |
| Buy* | 32 | $3.26 | Automatic Execution |
13:24:03 - 16-Dec-25 |
| Buy* | 50 | $3.26 | Automatic Execution |
13:24:03 - 16-Dec-25 |
| Sell* | 6 | $3.26 | Automatic Execution |
13:24:03 - 16-Dec-25 |
| Buy* | 50 | $3.265 | Automatic Execution |
13:24:03 - 16-Dec-25 |
| Buy* | 50 | $3.265 | Automatic Execution |
13:24:03 - 16-Dec-25 |
| Buy* | 6 | $3.265 | Automatic Execution |
13:24:03 - 16-Dec-25 |
| Buy* | 6 | $3.265 | Automatic Execution |
13:24:03 - 16-Dec-25 |
| Buy* | 6 | $3.265 | Automatic Execution |
13:24:03 - 16-Dec-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
13:24:03 - 16-Dec-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
13:24:03 - 16-Dec-25 |
| Sell* | 6 | $3.265 | Automatic Execution |
13:24:03 - 16-Dec-25 |
| Sell* | 200 | $3.27 | Automatic Execution |
13:24:03 - 16-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
13:24:03 - 16-Dec-25 |
| Sell* | 18 | $3.27 | Automatic Execution |
13:24:03 - 16-Dec-25 |
| Sell* | 36 | $3.27 | Automatic Execution |
13:24:03 - 16-Dec-25 |
| Sell* | 26 | $3.27 | Automatic Execution |
13:23:26 - 16-Dec-25 |
| Sell* | 18 | $3.27 | Automatic Execution |
13:23:26 - 16-Dec-25 |
| Buy* | 64 | $3.27 | Automatic Execution |
12:55:55 - 16-Dec-25 |
| Buy* | 36 | $3.27 | Automatic Execution |
12:55:55 - 16-Dec-25 |
| Buy* | 42 | $3.27 | Automatic Execution |
12:55:55 - 16-Dec-25 |
| Buy* | 3 | $3.27 | Automatic Execution |
12:55:55 - 16-Dec-25 |
| Buy* | 1 | $3.27 | Automatic Execution |
12:55:55 - 16-Dec-25 |
| Buy* | 32 | $3.26 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Buy* | 1 | $3.26 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Buy* | 15 | $3.26 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Buy* | 50 | $3.265 | Automatic Execution |
12:51:17 - 16-Dec-25 |
| Buy* | 1 | $3.27 | Automatic Execution |
12:51:17 - 16-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
12:51:17 - 16-Dec-25 |
| Buy* | 1 | $3.27 | Automatic Execution |
12:51:17 - 16-Dec-25 |
| Buy* | 30 | $3.27 | Automatic Execution |
12:51:17 - 16-Dec-25 |
| Buy* | 30 | $3.27 | Automatic Execution |
12:51:17 - 16-Dec-25 |
| Buy* | 50 | $3.265 | Automatic Execution |
12:51:17 - 16-Dec-25 |
| Buy* | 110 | $3.275 | Automatic Execution |
12:51:05 - 16-Dec-25 |
| Buy* | 110 | $3.275 | Automatic Execution |
12:51:05 - 16-Dec-25 |
| Sell* | 1,000 | $3.28 | Automatic Execution |
12:51:05 - 16-Dec-25 |
| Sell* | 6 | $3.29 | Automatic Execution |
12:51:05 - 16-Dec-25 |
| Buy* | 5 | $3.30 | Automatic Execution |
12:48:30 - 16-Dec-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 300 | $3.33 | Automatic Execution |
12:19:18 - 16-Dec-25 |
| Sell* | 99 | $3.33 | Automatic Execution |
12:19:18 - 16-Dec-25 |
| Sell* | 1 | $3.33 | Automatic Execution |
12:19:18 - 16-Dec-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
12:15:32 - 16-Dec-25 |
| Buy* | 1 | $3.32 | Automatic Execution |
12:15:32 - 16-Dec-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
12:15:32 - 16-Dec-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
12:15:32 - 16-Dec-25 |
| Buy* | 16 | $3.31 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Buy* | 23 | $3.31 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Buy* | 16 | $3.31 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Buy* | 23 | $3.31 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Buy* | 16 | $3.31 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Buy* | 23 | $3.31 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Buy* | 16 | $3.31 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Buy* | 23 | $3.31 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Buy* | 16 | $3.31 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Buy* | 23 | $3.31 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 38 | $3.31 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 38 | $3.31 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 37 | $3.32 | Automatic Execution |
11:51:43 - 16-Dec-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
11:51:43 - 16-Dec-25 |
| Buy* | 161 | $3.32 | Automatic Execution |
11:45:43 - 16-Dec-25 |
| Unknown* | 30 | $3.32 | Automatic Execution |
11:21:58 - 16-Dec-25 |
| Unknown* | 100 | $3.315 | Automatic Execution |
11:21:23 - 16-Dec-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
11:21:01 - 16-Dec-25 |
| Sell* | 100 | $3.305 | Automatic Execution |
11:18:54 - 16-Dec-25 |
| Buy* | 42 | $3.28 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Buy* | 44 | $3.28 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Unknown* | 96 | $3.275 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 46 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 98 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 2 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 109 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 46 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 8 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 1 | $3.265 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 13 | $3.26 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 51 | $3.26 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 150 | $3.265 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 10,550 | $3.25 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 150 | $3.265 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 114 | $3.26 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 15 | $3.26 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 15 | $3.26 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 15 | $3.26 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 100 | $3.275 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 564 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 33 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 374 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 3 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 150 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 15 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 15 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 150 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 10 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 15 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 86 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 86 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 15 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 6 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 8 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 76 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 58 | $3.28 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 22 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 15 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 46 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 46 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 50 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 46 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 46 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 49 | $3.28 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 45 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 33 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 45 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 45 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 45 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 4 | $3.25 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 72 | $3.25 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 4 | $3.25 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 300 | $3.25 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 150 | $3.265 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 10 | $3.25 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 150 | $3.25 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 270 | $3.25 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 150 | $3.26 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 114 | $3.26 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 150 | $3.265 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 150 | $3.265 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 150 | $3.265 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 56 | $3.265 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 150 | $3.26 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 14 | $3.26 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 6 | $3.26 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 150 | $3.265 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 100 | $3.275 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 900 | $3.26 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 150 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Unknown* | 150 | $3.275 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 20 | $3.26 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 818 | $3.26 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Unknown* | 150 | $3.275 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Unknown* | 80 | $3.275 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Unknown* | 50 | $3.275 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Unknown* | 20 | $3.275 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 150 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 54 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Unknown* | 150 | $3.275 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 58 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Unknown* | 150 | $3.275 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 44 | $3.275 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 56 | $3.275 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Unknown* | 150 | $3.275 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Unknown* | 200 | $3.275 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 900 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 900 | $3.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Unknown* | 150 | $3.275 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 1,000 | $3.28 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 20 | $3.28 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 6 | $3.28 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 40 | $3.31 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 200 | $3.29 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 5 | $3.31 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 195 | $3.29 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 95 | $3.31 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 6 | $3.29 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Unknown* | 16 | $3.31 | Automatic Execution |
10:49:21 - 16-Dec-25 |
| Unknown* | 2 | $3.295 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 12 | $3.31 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Unknown* | 29 | $3.295 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 10 | $3.31 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Unknown* | 2 | $3.295 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
10:46:46 - 16-Dec-25 |
| Unknown* | 48 | $3.295 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 1 | $3.32 | Automatic Execution |
10:46:46 - 16-Dec-25 |
| Buy* | 4 | $3.30 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 176 | $3.32 | Automatic Execution |
10:46:46 - 16-Dec-25 |
| Buy* | 1 | $3.30 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 2 | $3.32 | Automatic Execution |
10:46:46 - 16-Dec-25 |
| Buy* | 12 | $3.30 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 6,324 | $3.32 | Automatic Execution |
10:46:46 - 16-Dec-25 |
| Buy* | 8 | $3.30 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Unknown* | 100 | $3.315 | Automatic Execution |
10:46:46 - 16-Dec-25 |
| Buy* | 5 | $3.30 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 200 | $3.32 | Automatic Execution |
10:46:40 - 16-Dec-25 |
| Buy* | 2 | $3.30 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
10:46:40 - 16-Dec-25 |
| Buy* | 2 | $3.30 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
10:46:40 - 16-Dec-25 |
| Buy* | 1 | $3.30 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
10:46:40 - 16-Dec-25 |
| Buy* | 1 | $3.30 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 300 | $3.32 | Automatic Execution |
10:46:40 - 16-Dec-25 |
| Buy* | 1 | $3.30 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
10:46:40 - 16-Dec-25 |
| Buy* | 5 | $3.30 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
10:46:40 - 16-Dec-25 |
| Buy* | 3 | $3.30 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 115 | $3.32 | Automatic Execution |
10:46:40 - 16-Dec-25 |
| Buy* | 5 | $3.30 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
10:46:40 - 16-Dec-25 |
| Buy* | 3 | $3.30 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 32 | $3.32 | Automatic Execution |
10:46:40 - 16-Dec-25 |
| Buy* | 4 | $3.30 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 42 | $3.33 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 2 | $3.32 | Automatic Execution |
10:46:40 - 16-Dec-25 |
| Buy* | 1 | $3.30 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 32 | $3.33 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
10:46:40 - 16-Dec-25 |
| Buy* | 1 | $3.30 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 10 | $3.32 | Automatic Execution |
10:46:40 - 16-Dec-25 |
| Buy* | 1 | $3.30 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 50 | $3.33 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Buy* | 23 | $3.32 | Automatic Execution |
10:46:40 - 16-Dec-25 |
| Buy* | 1 | $3.30 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Buy* | 12 | $3.32 | Automatic Execution |
10:46:40 - 16-Dec-25 |
| Buy* | 1 | $3.30 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 3 | $3.33 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Buy* | 24 | $3.32 | Automatic Execution |
10:46:40 - 16-Dec-25 |
| Buy* | 1 | $3.30 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 1 | $3.33 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Buy* | 331 | $3.32 | Automatic Execution |
10:46:40 - 16-Dec-25 |
| Buy* | 1 | $3.30 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 17 | $3.33 | Automatic Execution |
10:20:48 - 16-Dec-25 |
| Buy* | 2,110 | $3.32 | Automatic Execution |
10:46:40 - 16-Dec-25 |
| Buy* | 41 | $3.30 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 75 | $3.35 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Buy* | 4,345 | $3.32 | Automatic Execution |
10:46:40 - 16-Dec-25 |
| Buy* | 1 | $3.30 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 25 | $3.35 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Buy* | 45 | $3.32 | Automatic Execution |
10:46:40 - 16-Dec-25 |
| Buy* | 500 | $3.30 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 90 | $3.35 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Buy* | 38 | $3.32 | Automatic Execution |
10:46:40 - 16-Dec-25 |
| Unknown* | 100 | $3.295 | Automatic Execution |
11:15:34 - 16-Dec-25 |
| Sell* | 10 | $3.35 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Buy* | 62 | $3.32 | Automatic Execution |
10:46:40 - 16-Dec-25 |
| Sell* | 1,124 | $3.47 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 176 | $3.47 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 600 | $3.47 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Buy* | 53 | $3.46 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Unknown* | 100 | $3.45 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Sell* | 1,900 | $3.41 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Sell* | 130 | $3.41 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Sell* | 31 | $3.41 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Sell* | 32 | $3.41 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Sell* | 50 | $3.405 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Buy* | 7 | $3.41 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Sell* | 100 | $3.405 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Buy* | 12 | $3.41 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Sell* | 50 | $3.405 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Unknown* | 50 | $3.395 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Unknown* | 50 | $3.395 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Unknown* | 50 | $3.395 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Buy* | 7 | $3.40 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Buy* | 8 | $3.40 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Buy* | 50 | $3.395 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Sell* | 880 | $3.37 | Automatic Execution |
09:32:42 - 16-Dec-25 |
| Buy* | 194 | $3.395 | Automatic Execution |
09:46:52 - 16-Dec-25 |
| Sell* | 2,148 | $3.37 | Automatic Execution |
09:32:42 - 16-Dec-25 |
| Buy* | 8 | $3.39 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Buy* | 197 | $3.36 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Buy* | 6 | $3.395 | Automatic Execution |
09:46:32 - 16-Dec-25 |
| Buy* | 1 | $3.35 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Buy* | 7 | $3.39 | Automatic Execution |
09:46:22 - 16-Dec-25 |
| Buy* | 70 | $3.35 | Automatic Execution |
09:30:18 - 16-Dec-25 |
| Buy* | 100 | $3.395 | Automatic Execution |
09:46:12 - 16-Dec-25 |
| Buy* | 51 | $3.34 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 100 | $3.395 | Automatic Execution |
09:46:12 - 16-Dec-25 |
| Buy* | 20 | $3.34 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 100 | $3.395 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Buy* | 40 | $3.34 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 100 | $3.395 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Buy* | 60 | $3.34 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 100 | $3.395 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Buy* | 3 | $3.34 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 1 | $3.32 | Ordinary |
09:13:11 - 16-Dec-25 |
| Sell* | 5 | $3.32 | Ordinary |
09:13:11 - 16-Dec-25 |
| Sell* | 450 | $3.33 | Ordinary |
09:03:43 - 16-Dec-25 |
| Sell* | 10 | $3.34 | Ordinary |
08:43:05 - 16-Dec-25 |
| Sell* | 100 | $3.34 | Ordinary |
08:38:14 - 16-Dec-25 |
| Sell* | 9 | $3.32 | Ordinary |
06:35:38 - 16-Dec-25 |
| Sell* | 4 | $3.32 | Ordinary |
06:28:32 - 16-Dec-25 |
| Sell* | 25 | $3.32 | Ordinary |
05:54:27 - 16-Dec-25 |
| Sell* | 100 | $3.32 | Ordinary |
05:54:27 - 16-Dec-25 |
| Sell* | 10 | $3.32 | Ordinary |
04:53:12 - 16-Dec-25 |
| Sell* | 2 | $3.33 | Ordinary |
04:53:12 - 16-Dec-25 |
| Sell* | 9 | $3.34 | Ordinary |
04:53:12 - 16-Dec-25 |
| Sell* | 1 | $3.34 | Ordinary |
04:53:12 - 16-Dec-25 |
| Sell* | 89 | $3.36 | Ordinary |
04:04:40 - 16-Dec-25 |