Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

K2 Capital Acqu (KTWO.US) Share Price

Price $9.99 on 21-05-2026 at 20:15:44
Change $0.00 0%
Buy $12.34
Sell $5.81
Last Trade: -
Day's Volume: 0
Last Close: $9.94
Open: $9.99
ISIN: KYG5226B1059
Day's Range $0.00 - $0.00
52wk Range: $9.70 - $10.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

K2 Capital Acqu (KTWO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more K2 Capital Acqu trades

K2 Capital Acqu (KTWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.99 9.99 9.99 9.99 100
19th May 2026 (Tue) 9.99 9.99 9.99 9.99 0
18th May 2026 (Mon) 9.955 9.99 9.955 9.99 0
15th May 2026 (Fri) 9.955 9.955 9.94 9.94 35
14th May 2026 (Thu) 9.955 9.99 9.955 9.99 4
13th May 2026 (Wed) 9.955 9.955 9.955 9.955 0
12th May 2026 (Tue) 9.955 9.955 9.955 9.955 71
11th May 2026 (Mon) 9.955 9.955 9.955 9.95 133
8th May 2026 (Fri) 9.96 9.99 9.96 9.99 2
7th May 2026 (Thu) 9.96 9.96 9.93 9.93 0
6th May 2026 (Wed) 9.96 9.98 9.96 9.98 0
5th May 2026 (Tue) 9.96 9.99 9.96 9.99 0
4th May 2026 (Mon) 9.96 9.96 9.93 9.93 526
1st May 2026 (Fri) 9.94 9.94 9.93 9.93 64
30th Apr 2026 (Thu) 9.94 9.94 9.93 9.93 0
29th Apr 2026 (Wed) 9.94 9.96 9.94 9.96 0
28th Apr 2026 (Tue) 9.94 9.9575 9.94 9.9575 135
27th Apr 2026 (Mon) 9.94 9.94 9.94 9.94 0
24th Apr 2026 (Fri) 9.94 9.94 9.93 9.93 0
23rd Apr 2026 (Thu) 9.94 9.94 9.94 9.94 0
22nd Apr 2026 (Wed) 9.91 9.94 9.91 9.94 226
21st Apr 2026 (Tue) 9.96 9.96 9.91 9.91 0
See more K2 Capital Acqu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered