Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

K2 Capital Acqu (KTWO.US) Share Price

Price $10.06 on 28-09-2026 at 20:25:03
Change $0.00 0%
Buy $12.38
Sell $10.00
Last Trade: -
Day's Volume: 0
Last Close: $10.06
Open: $10.06
ISIN: KYG5226B1059
Day's Range $0.00 - $0.00
52wk Range: $9.84 - $10.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

K2 Capital Acqu (KTWO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more K2 Capital Acqu trades

K2 Capital Acqu (KTWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10.06 10.06 10.06 10.06 0
24th Sep 2026 (Thu) 10.06 10.06 10.05 10.05 0
23rd Sep 2026 (Wed) 10.06 10.10 10.06 10.10 0
22nd Sep 2026 (Tue) 10.06 10.10 10.06 10.10 1
21st Sep 2026 (Mon) 10.06 10.10 10.06 10.10 51
18th Sep 2026 (Fri) 10.06 10.07 10.06 10.07 0
17th Sep 2026 (Thu) 10.06 10.09 10.06 10.09 24
16th Sep 2026 (Wed) 10.06 10.10 10.06 10.10 0
15th Sep 2026 (Tue) 10.06 10.10 10.06 10.10 0
14th Sep 2026 (Mon) 10.06 10.10 10.06 10.10 0
11th Sep 2026 (Fri) 10.06 10.10 10.06 10.10 16
10th Sep 2026 (Thu) 10.06 10.09 10.06 10.09 0
9th Sep 2026 (Wed) 10.06 10.09 10.06 10.09 0
8th Sep 2026 (Tue) 10.06 10.09 10.06 10.09 100
7th Sep 2026 (Mon) 10.055 10.09 10.055 10.09 0
4th Sep 2026 (Fri) 10.055 10.09 10.055 10.09 0
3rd Sep 2026 (Thu) 10.055 10.075 10.055 10.075 0
2nd Sep 2026 (Wed) 10.055 10.09 10.055 10.09 0
1st Sep 2026 (Tue) 10.055 10.09 10.055 10.09 89
31st Aug 2026 (Mon) 10.055 10.09 10.055 10.09 0
28th Aug 2026 (Fri) 10.055 10.055 10.05 10.05 0
See more K2 Capital Acqu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered