| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.99 | 9.99 | 9.99 | 9.99 | 100 |
| 19th May 2026 (Tue) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 18th May 2026 (Mon) | 9.955 | 9.99 | 9.955 | 9.99 | 0 |
| 15th May 2026 (Fri) | 9.955 | 9.955 | 9.94 | 9.94 | 35 |
| 14th May 2026 (Thu) | 9.955 | 9.99 | 9.955 | 9.99 | 4 |
| 13th May 2026 (Wed) | 9.955 | 9.955 | 9.955 | 9.955 | 0 |
| 12th May 2026 (Tue) | 9.955 | 9.955 | 9.955 | 9.955 | 71 |
| 11th May 2026 (Mon) | 9.955 | 9.955 | 9.955 | 9.95 | 133 |
| 8th May 2026 (Fri) | 9.96 | 9.99 | 9.96 | 9.99 | 2 |
| 7th May 2026 (Thu) | 9.96 | 9.96 | 9.93 | 9.93 | 0 |
| 6th May 2026 (Wed) | 9.96 | 9.98 | 9.96 | 9.98 | 0 |
| 5th May 2026 (Tue) | 9.96 | 9.99 | 9.96 | 9.99 | 0 |
| 4th May 2026 (Mon) | 9.96 | 9.96 | 9.93 | 9.93 | 526 |
| 1st May 2026 (Fri) | 9.94 | 9.94 | 9.93 | 9.93 | 64 |
| 30th Apr 2026 (Thu) | 9.94 | 9.94 | 9.93 | 9.93 | 0 |
| 29th Apr 2026 (Wed) | 9.94 | 9.96 | 9.94 | 9.96 | 0 |
| 28th Apr 2026 (Tue) | 9.94 | 9.9575 | 9.94 | 9.9575 | 135 |
| 27th Apr 2026 (Mon) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 24th Apr 2026 (Fri) | 9.94 | 9.94 | 9.93 | 9.93 | 0 |
| 23rd Apr 2026 (Thu) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 22nd Apr 2026 (Wed) | 9.91 | 9.94 | 9.91 | 9.94 | 226 |
| 21st Apr 2026 (Tue) | 9.96 | 9.96 | 9.91 | 9.91 | 0 |
| 20th Apr 2026 (Mon) | 9.96 | 9.96 | 9.93 | 9.93 | 136 |
| 17th Apr 2026 (Fri) | 9.96 | 9.96 | 9.955 | 9.955 | 920 |
| 16th Apr 2026 (Thu) | 9.915 | 9.915 | 9.915 | 9.90 | 0 |
| 15th Apr 2026 (Wed) | 9.88 | 9.89 | 9.88 | 9.89 | 0 |
| 14th Apr 2026 (Tue) | 9.88 | 9.89 | 9.88 | 9.89 | 0 |
| 13th Apr 2026 (Mon) | 9.88 | 9.89 | 9.88 | 9.89 | 0 |
| 10th Apr 2026 (Fri) | 9.88 | 9.88 | 9.88 | 9.99 | 0 |
| 9th Apr 2026 (Thu) | 9.88 | 9.88 | 9.88 | 9.89 | 400 |
| 8th Apr 2026 (Wed) | 9.875 | 9.88 | 9.875 | 9.88 | 0 |
| 7th Apr 2026 (Tue) | 9.875 | 9.88 | 9.875 | 9.88 | 0 |
| 6th Apr 2026 (Mon) | 9.875 | 9.88 | 9.875 | 9.88 | 0 |
| 3rd Apr 2026 (Fri) | 9.87 | 9.87 | 9.87 | 9.88 | 1 |
| 2nd Apr 2026 (Thu) | 9.87 | 9.87 | 9.87 | 9.88 | 1 |
| 1st Apr 2026 (Wed) | 9.87 | 9.88 | 9.87 | 9.88 | 5 |
| 31st Mar 2026 (Tue) | 9.87 | 9.87 | 9.87 | 9.87 | 3,805 |
| 30th Mar 2026 (Mon) | 9.87 | 9.87 | 9.87 | 9.87 | 3,015 |
| 27th Mar 2026 (Fri) | 9.865 | 9.87 | 9.865 | 9.87 | 0 |
| 26th Mar 2026 (Thu) | 9.865 | 9.88 | 9.865 | 9.88 | 15,069 |
| 25th Mar 2026 (Wed) | 9.87 | 9.87 | 9.87 | 9.87 | 9,600 |
| 24th Mar 2026 (Tue) | 9.855 | 9.87 | 9.84 | 9.87 | 877 |
| 23rd Mar 2026 (Mon) | 9.87 | 9.87 | 9.87 | 9.87 | 0 |