Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

K2 Capital Acqu (KTWO.US) Share Price

Price $9.87 on 03-04-2026 at 22:47:28
Change $-0.01 -0.1%
Buy $12.10
Sell $3.10
Last Trade: -
Day's Volume: 1
Last Close: $9.88
Open: $9.87
ISIN: KYG5226B1059
Day's Range $9.87 - $9.87
52wk Range: $9.84 - $9.88
Market Capitalisation: $N/A
VWAP: $9.87
Shares in Issue: N/A

K2 Capital Acqu (KTWO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more K2 Capital Acqu trades

K2 Capital Acqu (KTWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.87 9.87 9.87 9.88 1
2nd Apr 2026 (Thu) 9.87 9.87 9.87 9.88 1
1st Apr 2026 (Wed) 9.87 9.88 9.87 9.88 5
31st Mar 2026 (Tue) 9.87 9.87 9.87 9.87 3,805
30th Mar 2026 (Mon) 9.87 9.87 9.87 9.87 3,015
27th Mar 2026 (Fri) 9.865 9.87 9.865 9.87 0
26th Mar 2026 (Thu) 9.865 9.88 9.865 9.88 15,069
25th Mar 2026 (Wed) 9.87 9.87 9.87 9.87 9,600
24th Mar 2026 (Tue) 9.855 9.87 9.84 9.87 877
23rd Mar 2026 (Mon) 9.87 9.87 9.87 9.87 0
20th Mar 2026 (Fri) 9.87 9.87 9.87 9.87 410
19th Mar 2026 (Thu) 9.87 9.87 9.87 9.87 0
18th Mar 2026 (Wed) 9.87 9.87 9.86 9.86 0
17th Mar 2026 (Tue) 9.87 9.87 9.87 9.87 0
16th Mar 2026 (Mon) 9.87 9.87 9.86 9.88 305
13th Mar 2026 (Fri) 9.87 9.875 9.87 9.875 5
12th Mar 2026 (Thu) 9.87 9.87 9.87 9.87 0
11th Mar 2026 (Wed) 9.87 9.87 9.87 9.87 1,000
10th Mar 2026 (Tue) 9.86 9.86 9.86 9.88 100
9th Mar 2026 (Mon) 9.85 9.88 9.85 9.88 0
6th Mar 2026 (Fri) 9.85 9.87 9.85 9.865 400
5th Mar 2026 (Thu) 9.87 9.87 9.87 9.87 0
See more K2 Capital Acqu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered