| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $32.50 | Ordinary |
17:25:44 - 06-Feb-26 |
| Buy* | 499 | $32.019 | Ordinary |
16:53:44 - 06-Feb-26 |
| Buy* | 100 | $32.01 | Ordinary |
16:53:44 - 06-Feb-26 |
| Buy* | 1 | $32.00 | Ordinary |
16:53:44 - 06-Feb-26 |
| Buy* | 923 | $31.90 | Ordinary |
16:39:16 - 06-Feb-26 |
| Buy* | 77 | $31.90 | Ordinary |
16:39:16 - 06-Feb-26 |
| Buy* | 100 | $31.72 | Ordinary |
16:33:15 - 06-Feb-26 |
| Sell* | 12 | $31.55 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 12 | $31.55 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 6 | $31.55 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 4 | $31.55 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 12 | $31.55 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 25 | $31.67 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 15 | $31.63 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 79 | $31.63 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 6 | $31.67 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 400 | $31.25 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 200 | $31.25 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 25 | $31.28 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 25 | $31.30 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 25 | $31.14 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 25 | $31.25 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 25 | $31.24 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 36 | $31.24 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 25 | $30.55 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Buy* | 25 | $30.70 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 25 | $30.71 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 50 | $30.82 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 100 | $30.97 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 25 | $30.67 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 25 | $30.68 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 21 | $30.60 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 9 | $30.67 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 45 | $30.67 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 100 | $30.38 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 20 | $30.41 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 100 | $30.34 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 1 | $30.47 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 25 | $30.26 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 25 | $30.28 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 25 | $30.34 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 25 | $30.28 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 25 | $30.31 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 100 | $30.17 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 5 | $30.19 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 42 | $30.30 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 42 | $30.30 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 68 | $30.30 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 100 | $30.25 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 39 | $29.22 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 45 | $29.22 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 16 | $29.22 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 42 | $29.20 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 42 | $29.20 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 25 | $29.34 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 25 | $29.35 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 25 | $29.23 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 36 | $29.31 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 84 | $29.31 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 378 | $28.72 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 84 | $28.72 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 16 | $28.87 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 42 | $28.87 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 42 | $28.87 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 16 | $28.86 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 84 | $28.86 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 16 | $28.85 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 84 | $28.85 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 89 | $28.61 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 11 | $28.61 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $28.61 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 116 | $28.30 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 84 | $28.30 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 1,624 | $28.64 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 48 | $28.64 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 600 | $28.64 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 500 | $28.64 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 572 | $28.62 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 360 | $28.64 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 8 | $28.60 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 200 | $28.59 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 240 | $28.39 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 120 | $28.59 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 120 | $28.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 120 | $28.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $28.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 220 | $28.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 500 | $28.59 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $28.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 15 | $28.15 | Ordinary |
09:13:02 - 06-Feb-26 |
| Sell* | 13 | $27.79 | Ordinary |
08:43:23 - 06-Feb-26 |
| Sell* | 13 | $27.79 | Ordinary |
08:43:23 - 06-Feb-26 |
| Sell* | 1 | $27.77 | Ordinary |
08:22:07 - 06-Feb-26 |
| Sell* | 10 | $27.55 | Ordinary |
07:55:14 - 06-Feb-26 |
| Sell* | 8 | $28.00 | Ordinary |
07:36:25 - 06-Feb-26 |
| Sell* | 20 | $27.80 | Ordinary |
07:35:29 - 06-Feb-26 |
| Sell* | 20 | $27.80 | Ordinary |
07:35:07 - 06-Feb-26 |
| Sell* | 1 | $27.68 | Ordinary |
07:21:33 - 06-Feb-26 |
| Buy* | 2 | $28.41 | Ordinary |
06:40:44 - 06-Feb-26 |
| Sell* | 1 | $28.07 | Ordinary |
06:35:29 - 06-Feb-26 |