| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $33.09 | Ordinary |
17:18:26 - 19-Sep-25 |
| Buy* | 29 | $33.09 | Ordinary |
17:16:53 - 19-Sep-25 |
| Sell* | 16 | $32.50 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 200 | $32.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $33.27 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 1 | $33.27 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 1 | $32.82 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 25 | $32.31 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 39 | $32.45 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 15 | $32.27 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 10 | $32.11 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 15 | $31.95 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 3 | $32.02 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 30 | $32.03 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 400 | $32.80 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 3 | $32.51 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $33.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $33.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $33.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $33.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 15 | $32.60 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 184 | $33.33 | Ordinary |
08:56:22 - 19-Sep-25 |
| Buy* | 10 | $33.32 | Ordinary |
08:56:22 - 19-Sep-25 |
| Sell* | 83 | $33.11 | Ordinary |
08:55:18 - 19-Sep-25 |
| Sell* | 100 | $33.08 | Ordinary |
08:52:43 - 19-Sep-25 |
| Sell* | 63 | $32.80 | Ordinary |
08:52:24 - 19-Sep-25 |
| Unknown* | 15 | $32.31 | Ordinary |
04:17:37 - 19-Sep-25 |
| Buy* | 5 | $32.31 | Ordinary |
04:17:37 - 19-Sep-25 |
| Sell* | 20 | $32.31 | Ordinary |
04:00:20 - 19-Sep-25 |