Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pasithea Therap (KTTAW.US) Share Price

Price $0.0028 on 28-09-2026 at 13:45:55
Change $0.00 0%
Buy $0.0043
Sell $0.0008
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.0028
Open: $0.0027
ISIN: US70261F1113
Day's Range $0.00 - $0.00
52wk Range: $0.0021 - $0.1198
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pasithea Therap (KTTAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pasithea Therap trades

Pasithea Therap (KTTAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0027 0.0028 0.0027 0.0028 0
25th Sep 2026 (Fri) 0.0027 0.0028 0.0027 0.0028 0
24th Sep 2026 (Thu) 0.0027 0.0028 0.0027 0.0028 0
23rd Sep 2026 (Wed) 0.0027 0.0028 0.0027 0.0028 0
22nd Sep 2026 (Tue) 0.0027 0.0028 0.0027 0.0028 0
21st Sep 2026 (Mon) 0.0027 0.0028 0.0027 0.0028 0
18th Sep 2026 (Fri) 0.0027 0.0028 0.0027 0.0028 0
17th Sep 2026 (Thu) 0.0027 0.0028 0.0027 0.0028 0
16th Sep 2026 (Wed) 0.0027 0.0028 0.0027 0.0028 0
15th Sep 2026 (Tue) 0.0027 0.0028 0.0027 0.0028 10,170
14th Sep 2026 (Mon) 0.003 0.003 0.003 0.003 11,616
11th Sep 2026 (Fri) 0.004 0.004 0.004 0.0035 44
10th Sep 2026 (Thu) 0.0035 0.0035 0.0035 0.0035 0
9th Sep 2026 (Wed) 0.0035 0.0035 0.0035 0.0035 200
8th Sep 2026 (Tue) 0.0049 0.0074 0.0049 0.0074 0
7th Sep 2026 (Mon) 0.0049 0.0074 0.0049 0.0074 0
4th Sep 2026 (Fri) 0.0049 0.0074 0.0049 0.0074 0
3rd Sep 2026 (Thu) 0.0049 0.0074 0.0049 0.0074 0
2nd Sep 2026 (Wed) 0.0049 0.0074 0.0049 0.0074 0
1st Sep 2026 (Tue) 0.0049 0.0049 0.0027 0.0027 0
31st Aug 2026 (Mon) 0.0049 0.0049 0.0027 0.0027 9,000
See more Pasithea Therap price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered