Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pasithea Therap (KTTAW.US) Share Price

Price $0.0097 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $0.0097
Sell $0.0046
Last Trade: -
Day's Volume: 0
Last Close: $0.0097
Open: $0.0071
ISIN: US70261F1113
Day's Range $0.00 - $0.00
52wk Range: $0.0045 - $0.0998
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pasithea Therap (KTTAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pasithea Therap trades

Pasithea Therap (KTTAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0071 0.0097 0.0071 0.0097 0
9th Jul 2026 (Thu) 0.0071 0.0097 0.0071 0.0097 0
8th Jul 2026 (Wed) 0.0071 0.0071 0.0071 0.0097 0
7th Jul 2026 (Tue) 0.0099 0.0099 0.0091 0.0091 0
6th Jul 2026 (Mon) 0.0099 0.0099 0.007 0.007 37
3rd Jul 2026 (Fri) 0.0099 0.0099 0.0099 0.0099 0
2nd Jul 2026 (Thu) 0.0099 0.0099 0.0099 0.0099 2
1st Jul 2026 (Wed) 0.009 0.0175 0.0055 0.0055 4,700
30th Jun 2026 (Tue) 0.0077 0.0077 0.0077 0.0069 786
29th Jun 2026 (Mon) 0.0066 0.0066 0.0047 0.0047 0
26th Jun 2026 (Fri) 0.0066 0.0066 0.0066 0.0066 0
25th Jun 2026 (Thu) 0.0066 0.0066 0.0066 0.0066 0
24th Jun 2026 (Wed) 0.0066 0.0066 0.0066 0.0066 0
23rd Jun 2026 (Tue) 0.0066 0.0066 0.0049 0.0049 0
22nd Jun 2026 (Mon) 0.0066 0.0066 0.0066 0.0068 0
19th Jun 2026 (Fri) 0.0068 0.0068 0.0058 0.0058 0
18th Jun 2026 (Thu) 0.0068 0.0068 0.0058 0.0058 0
17th Jun 2026 (Wed) 0.0068 0.0068 0.0048 0.0048 0
16th Jun 2026 (Tue) 0.0068 0.0068 0.0066 0.0066 0
15th Jun 2026 (Mon) 0.0068 0.0068 0.0066 0.0066 0
12th Jun 2026 (Fri) 0.0068 0.0068 0.0066 0.0066 0
11th Jun 2026 (Thu) 0.0068 0.0068 0.0068 0.0066 0
See more Pasithea Therap price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered