Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pasithea Therap (KTTAW.US) Share Price

Price $0.0046 on 21-05-2026 at 19:07:47
Change $0.00 0%
Buy $0.006
Sell $0.0041
Last Trade: -
Day's Volume: 0
Last Close: $0.0046
Open: $0.0061
ISIN: US70261F1113
Day's Range $0.00 - $0.00
52wk Range: $0.0061 - $0.0998
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pasithea Therap (KTTAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pasithea Therap trades

Pasithea Therap (KTTAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0061 0.0061 0.0046 0.0046 0
19th May 2026 (Tue) 0.0061 0.0075 0.0061 0.0075 0
18th May 2026 (Mon) 0.0061 0.0075 0.0061 0.0075 0
15th May 2026 (Fri) 0.0061 0.0061 0.0051 0.0051 0
14th May 2026 (Thu) 0.0061 0.0061 0.0051 0.0051 0
13th May 2026 (Wed) 0.0061 0.0061 0.0051 0.0051 0
12th May 2026 (Tue) 0.0061 0.0061 0.0061 0.0061 100
11th May 2026 (Mon) 0.0079 0.0079 0.0078 0.0078 0
8th May 2026 (Fri) 0.0079 0.008 0.0061 0.0062 600
7th May 2026 (Thu) 0.0075 0.008 0.0075 0.008 0
6th May 2026 (Wed) 0.0075 0.008 0.0075 0.008 0
5th May 2026 (Tue) 0.0075 0.008 0.0075 0.008 0
4th May 2026 (Mon) 0.0075 0.0075 0.007 0.007 0
1st May 2026 (Fri) 0.0075 0.0075 0.007 0.007 0
30th Apr 2026 (Thu) 0.0075 0.0075 0.007 0.007 0
29th Apr 2026 (Wed) 0.0075 0.0075 0.0075 0.007 100
28th Apr 2026 (Tue) 0.0072 0.0072 0.006 0.006 0
27th Apr 2026 (Mon) 0.0072 0.0072 0.0061 0.0061 0
24th Apr 2026 (Fri) 0.0078 0.0078 0.0076 0.0076 0
23rd Apr 2026 (Thu) 0.0078 0.0078 0.0076 0.0076 0
22nd Apr 2026 (Wed) 0.0128 0.0128 0.0128 0.0088 231
21st Apr 2026 (Tue) 0.0137 0.0137 0.0137 0.0135 246
See more Pasithea Therap price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered