Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pasithea Therap (KTTAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0071 0.0097 0.0071 0.0097 0
9th Jul 2026 (Thu) 0.0071 0.0097 0.0071 0.0097 0
8th Jul 2026 (Wed) 0.0071 0.0071 0.0071 0.0097 0
7th Jul 2026 (Tue) 0.0099 0.0099 0.0091 0.0091 0
6th Jul 2026 (Mon) 0.0099 0.0099 0.007 0.007 37
3rd Jul 2026 (Fri) 0.0099 0.0099 0.0099 0.0099 0
2nd Jul 2026 (Thu) 0.0099 0.0099 0.0099 0.0099 2
1st Jul 2026 (Wed) 0.009 0.0175 0.0055 0.0055 4,700
30th Jun 2026 (Tue) 0.0077 0.0077 0.0077 0.0069 786
29th Jun 2026 (Mon) 0.0066 0.0066 0.0047 0.0047 0
26th Jun 2026 (Fri) 0.0066 0.0066 0.0066 0.0066 0
25th Jun 2026 (Thu) 0.0066 0.0066 0.0066 0.0066 0
24th Jun 2026 (Wed) 0.0066 0.0066 0.0066 0.0066 0
23rd Jun 2026 (Tue) 0.0066 0.0066 0.0049 0.0049 0
22nd Jun 2026 (Mon) 0.0066 0.0066 0.0066 0.0068 0
19th Jun 2026 (Fri) 0.0068 0.0068 0.0058 0.0058 0
18th Jun 2026 (Thu) 0.0068 0.0068 0.0058 0.0058 0
17th Jun 2026 (Wed) 0.0068 0.0068 0.0048 0.0048 0
16th Jun 2026 (Tue) 0.0068 0.0068 0.0066 0.0066 0
15th Jun 2026 (Mon) 0.0068 0.0068 0.0066 0.0066 0
12th Jun 2026 (Fri) 0.0068 0.0068 0.0066 0.0066 0
11th Jun 2026 (Thu) 0.0068 0.0068 0.0068 0.0066 0
10th Jun 2026 (Wed) 0.0068 0.0068 0.0068 0.0068 34
9th Jun 2026 (Tue) 0.0073 0.0073 0.0066 0.0066 0
8th Jun 2026 (Mon) 0.0073 0.0073 0.0056 0.0056 0
5th Jun 2026 (Fri) 0.0073 0.0073 0.0049 0.0049 0
4th Jun 2026 (Thu) 0.0073 0.0073 0.0046 0.0046 0
3rd Jun 2026 (Wed) 0.0073 0.0073 0.0046 0.0046 0
2nd Jun 2026 (Tue) 0.0073 0.0073 0.0072 0.0072 0
1st Jun 2026 (Mon) 0.0073 0.0073 0.0045 0.0072 7,681
29th May 2026 (Fri) 0.0056 0.0074 0.0056 0.0074 0
28th May 2026 (Thu) 0.0056 0.0057 0.0056 0.0057 0
27th May 2026 (Wed) 0.0056 0.0057 0.0056 0.0057 200
26th May 2026 (Tue) 0.0061 0.0061 0.0055 0.0055 0
25th May 2026 (Mon) 0.0061 0.0061 0.0055 0.0055 0
22nd May 2026 (Fri) 0.0061 0.0061 0.0055 0.0055 0
21st May 2026 (Thu) 0.0061 0.0061 0.0046 0.0046 0
20th May 2026 (Wed) 0.0061 0.0061 0.0046 0.0046 0
19th May 2026 (Tue) 0.0061 0.0075 0.0061 0.0075 0
18th May 2026 (Mon) 0.0061 0.0075 0.0061 0.0075 0
15th May 2026 (Fri) 0.0061 0.0061 0.0051 0.0051 0
14th May 2026 (Thu) 0.0061 0.0061 0.0051 0.0051 0
13th May 2026 (Wed) 0.0061 0.0061 0.0051 0.0051 0
12th May 2026 (Tue) 0.0061 0.0061 0.0061 0.0061 100
11th May 2026 (Mon) 0.0079 0.0079 0.0078 0.0078 0
FTSE 100 Latest
Value10,497.29
Change24.84