Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pasithea Therap (KTTAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0061 0.0061 0.0046 0.0046 0
19th May 2026 (Tue) 0.0061 0.0075 0.0061 0.0075 0
18th May 2026 (Mon) 0.0061 0.0075 0.0061 0.0075 0
15th May 2026 (Fri) 0.0061 0.0061 0.0051 0.0051 0
14th May 2026 (Thu) 0.0061 0.0061 0.0051 0.0051 0
13th May 2026 (Wed) 0.0061 0.0061 0.0051 0.0051 0
12th May 2026 (Tue) 0.0061 0.0061 0.0061 0.0061 100
11th May 2026 (Mon) 0.0079 0.0079 0.0078 0.0078 0
8th May 2026 (Fri) 0.0079 0.008 0.0061 0.0062 600
7th May 2026 (Thu) 0.0075 0.008 0.0075 0.008 0
6th May 2026 (Wed) 0.0075 0.008 0.0075 0.008 0
5th May 2026 (Tue) 0.0075 0.008 0.0075 0.008 0
4th May 2026 (Mon) 0.0075 0.0075 0.007 0.007 0
1st May 2026 (Fri) 0.0075 0.0075 0.007 0.007 0
30th Apr 2026 (Thu) 0.0075 0.0075 0.007 0.007 0
29th Apr 2026 (Wed) 0.0075 0.0075 0.0075 0.007 100
28th Apr 2026 (Tue) 0.0072 0.0072 0.006 0.006 0
27th Apr 2026 (Mon) 0.0072 0.0072 0.0061 0.0061 0
24th Apr 2026 (Fri) 0.0078 0.0078 0.0076 0.0076 0
23rd Apr 2026 (Thu) 0.0078 0.0078 0.0076 0.0076 0
22nd Apr 2026 (Wed) 0.0128 0.0128 0.0128 0.0088 231
21st Apr 2026 (Tue) 0.0137 0.0137 0.0137 0.0135 246
20th Apr 2026 (Mon) 0.0147 0.0147 0.0075 0.0075 0
17th Apr 2026 (Fri) 0.0147 0.0147 0.0075 0.0075 0
16th Apr 2026 (Thu) 0.0147 0.0147 0.0075 0.0075 0
15th Apr 2026 (Wed) 0.0147 0.0147 0.0071 0.0071 0
14th Apr 2026 (Tue) 0.0147 0.0147 0.0071 0.0071 0
13th Apr 2026 (Mon) 0.0147 0.0147 0.0071 0.0071 0
10th Apr 2026 (Fri) 0.0147 0.0147 0.0071 0.0071 0
9th Apr 2026 (Thu) 0.0147 0.0147 0.0071 0.0071 0
8th Apr 2026 (Wed) 0.0147 0.0147 0.0071 0.0071 0
7th Apr 2026 (Tue) 0.0147 0.0147 0.0071 0.0071 0
6th Apr 2026 (Mon) 0.0147 0.0161 0.0114 0.0115 2,500
3rd Apr 2026 (Fri) 0.0136 0.0191 0.0136 0.0175 3,333
2nd Apr 2026 (Thu) 0.0136 0.0191 0.0136 0.0175 3,333
1st Apr 2026 (Wed) 0.0065 0.0065 0.0065 0.0052 0
31st Mar 2026 (Tue) 0.0112 0.0112 0.01 0.01 0
30th Mar 2026 (Mon) 0.0112 0.0113 0.0112 0.0113 0
27th Mar 2026 (Fri) 0.0112 0.0112 0.0112 0.0113 508
26th Mar 2026 (Thu) 0.0111 0.0111 0.01 0.01 0
25th Mar 2026 (Wed) 0.0111 0.0111 0.01 0.01 0
24th Mar 2026 (Tue) 0.0111 0.0111 0.01 0.01 0
23rd Mar 2026 (Mon) 0.0111 0.0111 0.01 0.01 0
FTSE 100 Latest
Value10,443.47
Change11.13