Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pasithea Therap (KTTAW.US) Share Price

Price $0.012 on 06-02-2026 at 22:35:02
Change $0.00 0%
Buy $0.0143
Sell $0.0101
Last Trade: -
Day's Volume: 0
Last Close: $0.0105
Open: $0.0111
ISIN: US70261F1113
Day's Range $0.00 - $0.00
52wk Range: $0.0101 - $0.0998
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pasithea Therap (KTTAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pasithea Therap trades

Pasithea Therap (KTTAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0111 0.0111 0.0105 0.0105 0
5th Feb 2026 (Thu) 0.0111 0.012 0.0111 0.012 0
4th Feb 2026 (Wed) 0.0111 0.0142 0.0101 0.0142 13,900
3rd Feb 2026 (Tue) 0.0142 0.0142 0.0141 0.0141 0
2nd Feb 2026 (Mon) 0.0142 0.0142 0.0141 0.0141 0
30th Jan 2026 (Fri) 0.0142 0.0142 0.0142 0.0142 200
29th Jan 2026 (Thu) 0.0145 0.0145 0.0126 0.0126 0
28th Jan 2026 (Wed) 0.0145 0.0145 0.012 0.012 0
27th Jan 2026 (Tue) 0.0145 0.0145 0.012 0.012 0
26th Jan 2026 (Mon) 0.0145 0.0145 0.012 0.012 0
23rd Jan 2026 (Fri) 0.0145 0.0145 0.012 0.012 0
22nd Jan 2026 (Thu) 0.0145 0.0145 0.012 0.012 0
21st Jan 2026 (Wed) 0.0145 0.0145 0.012 0.012 0
20th Jan 2026 (Tue) 0.0145 0.0145 0.0145 0.0145 0
19th Jan 2026 (Mon) 0.0145 0.0145 0.0137 0.0145 2,732
16th Jan 2026 (Fri) 0.0145 0.0145 0.0137 0.0145 2,732
15th Jan 2026 (Thu) 0.0116 0.0116 0.011 0.011 0
14th Jan 2026 (Wed) 0.0116 0.0116 0.011 0.011 0
13th Jan 2026 (Tue) 0.0116 0.0116 0.0116 0.012 0
12th Jan 2026 (Mon) 0.0119 0.0119 0.0119 0.012 511
9th Jan 2026 (Fri) 0.0145 0.0145 0.0123 0.0123 0
8th Jan 2026 (Thu) 0.0145 0.0145 0.0137 0.0137 0
7th Jan 2026 (Wed) 0.0145 0.0145 0.0132 0.0132 65
See more Pasithea Therap price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered