Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pasithea Therap (KTTAW.US) Share Price

Price $0.0157 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.0192
Sell $0.014
Last Trade: -
Day's Volume: 0
Last Close: $0.0157
Open: $0.0137
ISIN: US70261F1113
Day's Range $0.00 - $0.00
52wk Range: $0.0137 - $0.0217
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pasithea Therap (KTTAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pasithea Therap trades

Pasithea Therap (KTTAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0137 0.0157 0.0137 0.0157 0
18th Sep 2025 (Thu) 0.0137 0.0157 0.0137 0.0157 0
17th Sep 2025 (Wed) 0.0137 0.0157 0.0137 0.0157 0
16th Sep 2025 (Tue) 0.0137 0.0137 0.0136 0.0136 0
15th Sep 2025 (Mon) 0.0137 0.0137 0.0137 0.0137 0
12th Sep 2025 (Fri) 0.0137 0.0137 0.0137 0.0137 0
11th Sep 2025 (Thu) 0.0137 0.0137 0.0137 0.0137 100
10th Sep 2025 (Wed) 0.0162 0.0162 0.0135 0.0135 0
9th Sep 2025 (Tue) 0.0162 0.0162 0.0156 0.0135 13,188
8th Sep 2025 (Mon) 0.0161 0.0161 0.016 0.016 0
5th Sep 2025 (Fri) 0.0161 0.0161 0.016 0.016 0
4th Sep 2025 (Thu) 0.0161 0.0161 0.016 0.016 0
3rd Sep 2025 (Wed) 0.0161 0.0161 0.0161 0.0161 0
2nd Sep 2025 (Tue) 0.0161 0.0161 0.0161 0.0161 200
1st Sep 2025 (Mon) 0.02 0.02 0.02 0.0188 1,000
29th Aug 2025 (Fri) 0.02 0.02 0.02 0.0188 1,000
28th Aug 2025 (Thu) 0.02 0.022 0.02 0.022 0
27th Aug 2025 (Wed) 0.02 0.02 0.0199 0.0199 0
26th Aug 2025 (Tue) 0.02 0.02 0.0199 0.0199 0
25th Aug 2025 (Mon) 0.02 0.02 0.0199 0.0199 0
22nd Aug 2025 (Fri) 0.02 0.02 0.0199 0.0199 0
See more Pasithea Therap price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered