Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pasithea Therap (KTTAW.US) Share Price

Price $0.021 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.0178
Sell $0.0155
Buy / Sell KTTAW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.021
Open: $0.0209
ISIN: US70261F1113
Day's Range $0.00 - $0.00
52wk Range: $0.015 - $0.0217
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pasithea Therap (KTTAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pasithea Therap trades

Pasithea Therap (KTTAW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0209 0.021 0.0209 0.021 0
17th Jul 2025 (Thu) 0.0209 0.021 0.0209 0.021 0
16th Jul 2025 (Wed) 0.0209 0.021 0.0209 0.021 0
15th Jul 2025 (Tue) 0.0209 0.021 0.0209 0.021 0
14th Jul 2025 (Mon) 0.0209 0.0209 0.0159 0.0159 0
11th Jul 2025 (Fri) 0.0209 0.0209 0.0159 0.0159 0
10th Jul 2025 (Thu) 0.0209 0.0209 0.0159 0.0159 0
9th Jul 2025 (Wed) 0.0209 0.021 0.0209 0.021 0
8th Jul 2025 (Tue) 0.0209 0.0209 0.0209 0.021 100
7th Jul 2025 (Mon) 0.0215 0.0215 0.015 0.015 29
4th Jul 2025 (Fri) 0.0215 0.0215 0.0152 0.0152 0
3rd Jul 2025 (Thu) 0.0215 0.0215 0.0152 0.0152 0
2nd Jul 2025 (Wed) 0.0215 0.0215 0.0215 0.0152 1,850
1st Jul 2025 (Tue) 0.0217 0.0217 0.0156 0.0156 0
30th Jun 2025 (Mon) 0.0217 0.0217 0.0216 0.0216 0
27th Jun 2025 (Fri) 0.0217 0.0217 0.0216 0.0216 0
26th Jun 2025 (Thu) 0.0217 0.0217 0.0216 0.0216 5
25th Jun 2025 (Wed) 0.0217 0.0217 0.0217 0.0216 9,500
24th Jun 2025 (Tue) 0.017 0.017 0.0152 0.0152 0
23rd Jun 2025 (Mon) 0.017 0.0215 0.017 0.0215 0
20th Jun 2025 (Fri) 0.017 0.0215 0.017 0.0215 0
See more Pasithea Therap price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered