| Price | $0.0202 on 17-12-2025 at 06:45:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.0344 |
| Sell | $0.0175 |
| Last Trade: | Sell 100.00 at $0.0204 |
| Day's Volume: | 0 |
| Last Close: | $0.0202 |
| Open: | $0.0344 |
| ISIN: | US70261F1113 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.0121 - $0.0998 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Pasithea Therap (KTTAW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.0204 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Buy* | 100 | $0.0202 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Buy* | 100 | $0.0202 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Buy* | 100 | $0.02 | Automatic Execution |
13:54:22 - 16-Dec-25 |
| Buy* | 61 | $0.0199 | Automatic Execution |
13:54:22 - 16-Dec-25 |
| Buy* | 100 | $0.0177 | Automatic Execution |
13:52:48 - 16-Dec-25 |
| Unknown* | 100 | $0.0181 | Automatic Execution |
13:51:29 - 16-Dec-25 |
| Buy* | 100 | $0.0187 | Automatic Execution |
13:51:29 - 16-Dec-25 |
| Sell* | 2,000 | $0.0203 | Automatic Execution |
13:51:14 - 16-Dec-25 |
| Sell* | 1,000 | $0.0203 | Automatic Execution |
13:51:14 - 16-Dec-25 |
