Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pasithea Therap (KTTAW.US) Share Price

Price $0.0191 on 03-04-2026 at 22:47:28
Change $0.01 57.14%
Buy $0.0198
Sell $0.0054
Last Trade: -
Day's Volume: 3,333
Last Close: $0.0175
Open: $0.0136
ISIN: US70261F1113
Day's Range $0.0136 - $0.0191
52wk Range: $0.0065 - $0.0998
Market Capitalisation: $N/A
VWAP: $0.015633
Shares in Issue: N/A

Pasithea Therap (KTTAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pasithea Therap trades

Pasithea Therap (KTTAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0136 0.0191 0.0136 0.0175 3,333
2nd Apr 2026 (Thu) 0.0136 0.0191 0.0136 0.0175 3,333
1st Apr 2026 (Wed) 0.0065 0.0065 0.0065 0.0052 0
31st Mar 2026 (Tue) 0.0112 0.0112 0.01 0.01 0
30th Mar 2026 (Mon) 0.0112 0.0113 0.0112 0.0113 0
27th Mar 2026 (Fri) 0.0112 0.0112 0.0112 0.0113 508
26th Mar 2026 (Thu) 0.0111 0.0111 0.01 0.01 0
25th Mar 2026 (Wed) 0.0111 0.0111 0.01 0.01 0
24th Mar 2026 (Tue) 0.0111 0.0111 0.01 0.01 0
23rd Mar 2026 (Mon) 0.0111 0.0111 0.01 0.01 0
20th Mar 2026 (Fri) 0.0111 0.0111 0.01 0.01 0
19th Mar 2026 (Thu) 0.0111 0.0111 0.01 0.01 0
18th Mar 2026 (Wed) 0.0111 0.0111 0.01 0.01 0
17th Mar 2026 (Tue) 0.0111 0.0111 0.0109 0.0109 0
16th Mar 2026 (Mon) 0.0111 0.0111 0.0109 0.0109 0
13th Mar 2026 (Fri) 0.0111 0.0111 0.0109 0.0109 0
12th Mar 2026 (Thu) 0.0111 0.0111 0.0109 0.0109 0
11th Mar 2026 (Wed) 0.0111 0.0111 0.0109 0.0109 0
10th Mar 2026 (Tue) 0.0111 0.0111 0.0109 0.0109 0
9th Mar 2026 (Mon) 0.0111 0.0115 0.0111 0.0115 0
6th Mar 2026 (Fri) 0.0111 0.0111 0.0101 0.0101 0
5th Mar 2026 (Thu) 0.0111 0.0115 0.0111 0.0115 0
See more Pasithea Therap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered