| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.7178 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 153 | $0.7146 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $0.7178 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $0.7169 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $0.7182 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 200 | $0.72 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 400 | $0.72 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 11 | $0.7263 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 11 | $0.7263 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 11 | $0.7263 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 6 | $0.7284 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 94 | $0.73 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 10 | $0.73 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 200 | $0.7301 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $0.7327 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 300 | $0.7304 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $0.7304 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $0.7305 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 380 | $0.731 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 200 | $0.7304 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $0.7306 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 380 | $0.731 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $0.7305 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 380 | $0.731 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $0.7305 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 380 | $0.731 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 35 | $0.7483 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 65 | $0.7483 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 78 | $0.7504 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $0.7508 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 50 | $0.7504 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 679 | $0.7505 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $0.7506 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $0.7512 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 100 | $0.7538 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 497 | $0.7531 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 200 | $0.7531 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 439 | $0.75 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 520 | $0.75 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 600 | $0.7497 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 168 | $0.75 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 1,007 | $0.75 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 100 | $0.7485 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 60 | $0.7485 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 200 | $0.7483 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Unknown* | 100 | $0.7435 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 110 | $0.7486 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 100 | $0.7513 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 100 | $0.7513 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 100 | $0.75 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 100 | $0.7465 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 100 | $0.7523 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 100 | $0.7601 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 100 | $0.7601 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 150 | $0.7601 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 100 | $0.7601 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 955 | $0.7601 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 200 | $0.7601 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 100 | $0.7608 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 90 | $0.77 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 73 | $0.7696 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 176 | $0.7673 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 43 | $0.7673 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 1 | $0.77 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 7 | $0.77 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 5 | $0.77 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 224 | $0.767 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 100 | $0.7679 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 81 | $0.7537 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 72 | $0.741 | Ordinary |
08:15:58 - 06-Feb-26 |
| Sell* | 62 | $0.752 | Ordinary |
08:15:58 - 06-Feb-26 |
| Sell* | 31 | $0.752 | Ordinary |
07:07:05 - 06-Feb-26 |
| Sell* | 57 | $0.752 | Ordinary |
07:02:29 - 06-Feb-26 |
| Sell* | 100 | $0.7521 | Ordinary |
05:34:58 - 06-Feb-26 |
| Sell* | 1 | $0.7521 | Ordinary |
05:21:04 - 06-Feb-26 |