Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pasithea Therap (KTTA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 87 $0.72 Automatic Execution
15:54:49 - 18-Jul-25
Buy* 113 $0.72 Automatic Execution
15:54:49 - 18-Jul-25
Buy* 250 $0.71 Automatic Execution
15:53:22 - 18-Jul-25
Buy* 26 $0.71 Automatic Execution
15:53:22 - 18-Jul-25
Buy* 257 $0.71 Automatic Execution
15:53:22 - 18-Jul-25
Sell* 100 $0.7096 Automatic Execution
15:50:38 - 18-Jul-25
Buy* 800 $0.701 Automatic Execution
15:49:30 - 18-Jul-25
Buy* 100 $0.701 Automatic Execution
15:47:30 - 18-Jul-25
Sell* 200 $0.6963 Automatic Execution
15:19:08 - 18-Jul-25
Sell* 100 $0.6963 Automatic Execution
15:19:08 - 18-Jul-25
Buy* 100 $0.70 Automatic Execution
15:02:51 - 18-Jul-25
Buy* 100 $0.70 Automatic Execution
14:56:06 - 18-Jul-25
Buy* 100 $0.699 Automatic Execution
14:49:35 - 18-Jul-25
Buy* 700 $0.689 Automatic Execution
14:30:15 - 18-Jul-25
Buy* 100 $0.689 Automatic Execution
14:30:15 - 18-Jul-25
Sell* 200 $0.682 Automatic Execution
13:53:11 - 18-Jul-25
Buy* 4,000 $0.689 Automatic Execution
13:53:11 - 18-Jul-25
Buy* 200 $0.689 Automatic Execution
13:53:11 - 18-Jul-25
Sell* 100 $0.6812 Automatic Execution
12:58:29 - 18-Jul-25
Sell* 6 $0.68 Automatic Execution
10:21:51 - 18-Jul-25
Sell* 100 $0.685 Automatic Execution
09:31:25 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48