Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kratos Defense (KTOS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 $59.35 Ordinary
 17:39:05 - 18-Jul-25
Buy* 45 $59.34 Ordinary
 17:39:05 - 18-Jul-25
Buy* 1 $59.33 Ordinary
 17:37:18 - 18-Jul-25
Buy* 1 $59.33 Ordinary
 17:36:36 - 18-Jul-25
Buy* 1 $59.33 Ordinary
 17:32:46 - 18-Jul-25
Buy* 100 $59.30 Ordinary
 17:29:51 - 18-Jul-25
Buy* 100 $59.30 Ordinary
 17:29:51 - 18-Jul-25
Buy* 10 $59.29 Ordinary
 17:28:48 - 18-Jul-25
Buy* 41 $59.29 Ordinary
 17:28:48 - 18-Jul-25
Buy* 1 $59.29 Ordinary
 17:28:48 - 18-Jul-25
Buy* 3 $59.29 Ordinary
 17:21:25 - 18-Jul-25
Buy* 35 $59.28 Ordinary
 17:19:50 - 18-Jul-25
Buy* 69 $59.27 Ordinary
 17:19:50 - 18-Jul-25
Buy* 1 $59.27 Ordinary
 17:19:31 - 18-Jul-25
Buy* 1 $59.28 Ordinary
 17:19:18 - 18-Jul-25
Buy* 1 $59.28 Ordinary
 17:19:18 - 18-Jul-25
Sell* 1 $59.27 Ordinary
 17:19:18 - 18-Jul-25
Buy* 16 $59.27 Ordinary
 17:11:36 - 18-Jul-25
Buy* 5 $59.27 Ordinary
 17:11:05 - 18-Jul-25
Buy* 20 $59.27 Ordinary
 17:10:13 - 18-Jul-25
Buy* 10 $59.28 Ordinary
 17:09:43 - 18-Jul-25
Buy* 70 $59.27 Ordinary
 17:09:43 - 18-Jul-25
Sell* 2 $59.20 Ordinary
 17:07:29 - 18-Jul-25
Sell* 1 $59.12 Ordinary
 17:04:51 - 18-Jul-25
Sell* 10 $59.15 Ordinary
 17:04:51 - 18-Jul-25
Sell* 70 $59.16 Ordinary
 16:42:59 - 18-Jul-25
Sell* 21 $59.12 Ordinary
 16:32:13 - 18-Jul-25
Sell* 22 $59.12 Ordinary
 16:30:44 - 18-Jul-25
Sell* 2 $59.12 Ordinary
 16:30:44 - 18-Jul-25
Sell* 35 $59.13 Ordinary
 16:30:44 - 18-Jul-25
Sell* 10 $59.13 Ordinary
 16:30:44 - 18-Jul-25
Sell* 2 $59.15 Ordinary
 16:24:41 - 18-Jul-25
Sell* 70 $59.16 Ordinary
 16:24:41 - 18-Jul-25
Sell* 1 $59.14 Ordinary
 16:17:17 - 18-Jul-25
Buy* 10 $59.06 Automatic Execution
 15:56:25 - 18-Jul-25
Buy* 6 $59.06 Automatic Execution
 15:56:25 - 18-Jul-25
Buy* 6 $59.06 Automatic Execution
 15:56:25 - 18-Jul-25
Buy* 62 $59.06 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 100 $59.06 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 27 $59.04 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 83 $59.03 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 21 $59.03 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 22 $59.03 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 100 $59.03 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 6 $59.02 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 8 $59.01 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 6 $59.01 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 200 $59.02 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 100 $59.02 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 30 $59.02 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 11 $59.01 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 2 $59.01 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 89 $59.02 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 11 $59.02 Automatic Execution
 15:56:15 - 18-Jul-25
Unknown* 29 $59.03 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 7 $59.02 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 71 $59.03 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 14 $59.03 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 92 $59.04 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 8 $59.04 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 100 $59.04 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 1 $59.04 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 300 $59.05 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 16 $59.05 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 75 $59.05 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 56 $59.05 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 77 $59.05 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 92 $59.05 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 8 $59.05 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 1 $59.05 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 60 $59.05 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 100 $59.05 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 100 $59.06 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 4 $59.07 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 16 $59.065 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 5 $59.08 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 2 $59.06 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 17 $59.09 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 6 $59.09 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 100 $59.10 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 10 $59.10 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 4 $59.12 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $59.13 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $59.13 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $59.13 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $59.13 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 96 $59.14 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 4 $59.14 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 2 $59.14 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 10 $59.14 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 5 $59.14 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 100 $59.16 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 5 $59.16 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 5 $59.16 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 5 $59.14 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 2 $59.14 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 58 $59.14 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 7 $59.135 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 7 $59.135 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 29 $59.14 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 125 $59.14 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 71 $59.14 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 100 $59.14 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 76 $59.15 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 14 $59.17 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 11 $59.15 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 5 $59.15 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 45 $59.15 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 1 $59.15 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 8 $59.14 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 5 $59.14 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 12 $59.14 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 5 $59.13 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 53 $59.13 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 60 $59.13 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 13 $59.12 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 33 $59.13 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 86 $59.12 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 10 $59.115 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 12 $59.115 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 89 $59.115 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 11 $59.115 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 15 $59.115 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 19 $59.12 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 100 $59.13 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 30 $59.12 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 50 $59.13 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 41 $59.12 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 41 $59.12 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 25 $59.15 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 100 $59.15 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 8 $59.15 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 10 $59.15 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 74 $59.14 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 65 $59.14 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 12 $59.14 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 360 $59.14 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 1 $59.14 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 100 $59.14 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 100 $59.14 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 1 $59.15 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 100 $59.16 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 100 $59.16 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 18 $59.13 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 18 $59.13 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 18 $59.13 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 12 $59.13 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 8 $59.115 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 5 $59.11 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 1 $59.12 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 10 $59.13 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 16 $59.13 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 10 $59.13 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 16 $59.13 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 10 $59.13 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 81 $59.15 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 19 $59.15 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 25 $59.15 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 56 $59.15 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 8 $59.14 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 9 $59.14 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 15 $59.15 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 7 $59.15 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $59.15 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 200 $59.135 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $59.13 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 1 $59.14 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 150 $59.14 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 158 $59.14 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 172 $59.14 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 1 $59.14 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 18 $59.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $59.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $59.15 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 14 $59.16 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 24 $59.16 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 11 $59.16 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $59.17 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $59.17 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 9 $59.17 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 30 $59.19 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $59.19 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 25 $59.19 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 25 $59.20 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 20 $59.20 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 785 $59.21 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 15 $59.20 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 9 $59.21 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $59.19 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $59.18 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 78 $59.18 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 99 $59.20 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 1 $59.20 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 18 $59.21 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 10 $59.20 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $59.19 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 78 $59.18 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 4 $59.18 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 18 $59.18 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $59.19 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 35 $59.21 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $59.19 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 15 $59.20 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 13 $59.20 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $59.18 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $59.18 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $59.19 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $59.19 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $59.19 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 2 $59.20 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 2 $59.20 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 2 $59.20 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $59.19 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 7 $59.19 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 2 $59.20 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 2 $59.20 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $59.20 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 1 $59.21 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 20 $59.22 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 2 $59.18 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 2 $59.18 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 2 $59.18 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 2 $59.18 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 2 $59.18 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 30 $59.18 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 5 $59.17 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 1 $59.15 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 58 $59.13 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 7 $59.13 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 150 $59.12 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 150 $59.12 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 20 $59.10 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 2 $59.13 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 23 $59.13 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 49 $59.12 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 51 $59.12 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 52 $59.13 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $59.13 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1,091 $59.13 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 226 $59.13 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 69 $59.13 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 30 $59.12 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 58 $59.11 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 75 $59.08 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 25 $59.08 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 6 $59.09 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 8 $59.09 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $59.08 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 49 $59.07 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $59.04 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $59.04 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 25 $59.04 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 3 $59.025 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 18 $59.025 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 6 $59.03 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 5 $59.03 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 7 $59.03 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 10 $59.00 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 8 $59.00 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 77 $58.99 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 8 $58.99 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 4 $58.99 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 8 $58.99 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 8 $58.99 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 6 $58.99 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 8 $58.99 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 18 $58.99 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 1 $58.99 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 19 $58.99 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 3 $58.99 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 29 $58.99 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 10 $58.985 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 8 $58.98 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 23 $58.99 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 7 $58.99 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 16 $58.99 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 9 $58.985 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 16 $58.98 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 8 $58.98 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 86 $58.98 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 2 $58.98 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 2 $58.99 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 2 $58.99 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 1 $58.98 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 7 $58.99 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 20 $58.99 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 1 $59.00 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 1 $59.00 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 7 $59.00 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 2 $59.00 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 83 $59.00 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 2 $59.00 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 2 $58.99 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 2 $58.99 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 7 $58.99 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 2 $58.99 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 1 $59.00 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 17 $59.00 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 110 $59.00 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 11 $58.99 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 7 $58.99 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 11 $58.98 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 6 $58.98 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 50 $58.98 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 47 $58.98 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $58.97 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $58.96 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 25 $58.97 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 1 $58.97 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 18 $58.97 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 16 $58.97 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 16 $58.97 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 7 $58.96 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $58.96 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 4 $58.96 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 90 $58.96 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 22 $58.97 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 3 $58.97 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 3 $58.97 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 200 $58.97 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 3 $58.97 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 97 $58.97 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 25 $58.97 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 22 $58.97 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 3 $58.97 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 25 $58.97 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 20 $58.97 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 2 $58.97 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 5 $58.98 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 13 $58.98 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 200 $58.97 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 200 $58.97 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 6 $58.97 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 12 $58.96 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 6 $58.96 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 10 $58.97 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 100 $58.97 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 5 $58.97 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 50 $58.97 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 23 $58.97 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 10 $58.96 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 90 $58.95 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 71 $58.94 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 7 $58.94 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 10 $58.94 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 5 $58.93 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 4 $58.93 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 4 $58.92 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 10 $58.93 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 1 $58.93 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 7 $58.93 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 7 $58.92 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 60 $58.93 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 14 $58.93 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 62 $58.92 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 82 $58.92 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 15 $58.92 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 15 $58.92 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 5 $58.92 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 51 $58.93 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 9 $58.92 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 10 $58.92 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 31 $58.92 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 23 $58.92 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 1 $58.92 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 25 $58.92 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 25 $58.92 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 25 $58.92 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 1 $58.92 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 300 $58.92 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 64 $58.91 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 9 $58.91 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 12 $58.89 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $58.89 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 30 $58.89 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 30 $58.89 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 30 $58.89 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 5 $58.89 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 13 $58.90 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 20 $58.90 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 1,700 $58.90 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 30 $58.89 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 6 $58.90 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $58.89 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 30 $58.89 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 5 $58.86 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 6 $58.86 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 6 $58.86 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 5 $58.88 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 4 $58.86 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 6 $58.86 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 4 $58.85 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 99 $58.81 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 14 $58.84 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 4 $58.84 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 4 $58.84 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 13 $58.84 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 14 $58.84 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 14 $58.83 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 7 $58.80 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 8 $58.83 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 50 $58.82 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 5 $58.80 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 10 $58.80 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 5 $58.80 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 100 $58.795 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 38 $58.79 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 20 $58.79 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 62 $58.79 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 10 $58.795 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 10 $58.795 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 10 $58.795 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 17 $58.80 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 2 $58.80 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 8 $58.80 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 83 $58.80 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 100 $58.80 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 678 $58.80 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 5 $58.81 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 1 $58.81 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 12 $58.82 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 1 $58.82 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 10 $58.82 Automatic Execution
 15:53:22 - 18-Jul-25
Unknown* 3 $58.825 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 100 $58.82 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 5 $58.82 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 6 $58.82 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 2 $58.82 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 2 $58.82 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 2 $58.82 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 1 $58.81 Automatic Execution
 15:52:50 - 18-Jul-25
Unknown* 100 $58.82 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 6 $58.82 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 12 $58.82 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 100 $58.83 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 10 $58.84 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 10 $58.825 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 10 $58.825 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 50 $58.84 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 59 $58.82 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 17 $58.82 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 6 $58.82 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 18 $58.81 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 46 $58.81 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 730 $58.80 Automatic Execution
 15:52:31 - 18-Jul-25
Unknown* 26 $58.81 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 1 $58.81 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 98 $58.81 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 2 $58.82 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 2 $58.82 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 5 $58.82 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 11 $58.82 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 80 $58.82 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 1 $58.82 Automatic Execution
 15:52:31 - 18-Jul-25
Unknown* 2 $58.83 Automatic Execution
 15:52:23 - 18-Jul-25
Unknown* 109 $58.83 Automatic Execution
 15:52:23 - 18-Jul-25
Unknown* 30 $58.83 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 6 $58.83 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 100 $58.83 Automatic Execution
 15:52:23 - 18-Jul-25
Unknown* 6 $58.835 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 70 $58.84 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 30 $58.835 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 100 $58.84 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 50 $58.84 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 100 $58.84 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 10 $58.84 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 3 $58.84 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 46 $58.84 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 12 $58.84 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 100 $58.84 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 100 $58.84 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 100 $58.84 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 255 $58.84 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 100 $58.84 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 3 $58.84 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 1 $58.84 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 100 $58.84 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 99 $58.84 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 10 $58.85 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 10 $58.86 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 1 $58.84 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 5 $58.83 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 5 $58.83 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 10 $58.83 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 100 $58.83 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 5 $58.83 Automatic Execution
 15:52:03 - 18-Jul-25
Unknown* 10 $58.81 Automatic Execution
 15:51:58 - 18-Jul-25
Unknown* 61 $58.81 Automatic Execution
 15:51:58 - 18-Jul-25
Unknown* 100 $58.81 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 34 $58.81 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 76 $58.81 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 100 $58.81 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 100 $58.81 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 58 $58.81 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 100 $58.81 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 100 $58.81 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 1 $58.81 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 100 $58.82 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 30 $58.82 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 70 $58.82 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 28 $58.82 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 2 $58.82 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 100 $58.83 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 12 $58.82 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 100 $58.82 Automatic Execution
 15:51:20 - 18-Jul-25
Unknown* 11 $58.81 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 5 $58.81 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 15 $58.81 Automatic Execution
 15:51:19 - 18-Jul-25
Unknown* 11 $58.805 Automatic Execution
 15:51:19 - 18-Jul-25
Unknown* 52 $58.80 Automatic Execution
 15:51:17 - 18-Jul-25
Unknown* 13 $58.80 Automatic Execution
 15:51:15 - 18-Jul-25
Unknown* 13 $58.80 Automatic Execution
 15:51:15 - 18-Jul-25
Unknown* 7 $58.80 Automatic Execution
 15:51:15 - 18-Jul-25
Unknown* 7 $58.80 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 6 $58.80 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 1 $58.80 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 24 $58.80 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 6 $58.80 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 3 $58.81 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 14 $58.81 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 46 $58.82 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 1 $58.82 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 100 $58.83 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 8 $58.83 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 107 $58.83 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 10 $58.83 Automatic Execution
 15:51:03 - 18-Jul-25
Unknown* 4 $58.845 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 100 $58.85 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 8 $58.85 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 49 $58.83 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 51 $58.83 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 4 $58.83 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 14 $58.82 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 1 $58.81 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 25 $58.79 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 12 $58.77 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 1 $58.76 Automatic Execution
 15:50:44 - 18-Jul-25
Buy* 100 $58.75 Automatic Execution
 15:50:44 - 18-Jul-25
Buy* 13 $58.74 Automatic Execution
 15:50:38 - 18-Jul-25
Buy* 6 $58.74 Automatic Execution
 15:50:38 - 18-Jul-25
Buy* 100 $58.73 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 24 $58.73 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 11 $58.72 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 6 $58.72 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 10 $58.71 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 15 $58.71 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 100 $58.71 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 85 $58.71 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 15 $58.70 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 1 $58.70 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 12 $58.70 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 7 $58.70 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 3 $58.70 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 7 $58.70 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 1 $58.70 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 3 $58.70 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 100 $58.70 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 10 $58.70 Automatic Execution
 15:50:28 - 18-Jul-25
Unknown* 100 $58.71 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 7 $58.70 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 6 $58.70 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $58.70 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $58.70 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $58.70 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 24 $58.70 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 7 $58.69 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 2 $58.69 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 2 $58.69 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 7 $58.69 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 2 $58.69 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 2 $58.69 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 9 $58.69 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 2 $58.69 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $58.685 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 3 $58.685 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 30 $58.69 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 17 $58.69 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 83 $58.69 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 3 $58.69 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 100 $58.69 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 1 $58.69 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 100 $58.70 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 15 $58.73 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 16 $58.73 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 65 $58.71 Automatic Execution
 15:49:20 - 18-Jul-25
Unknown* 100 $58.70 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 10 $58.71 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 7 $58.71 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 35 $58.71 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 15 $58.71 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 13 $58.71 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 60 $58.70 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 5 $58.70 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 29 $58.71 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 3 $58.70 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 5 $58.68 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 1 $58.69 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 1 $58.69 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 3 $58.71 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 6 $58.71 Automatic Execution
 15:48:59 - 18-Jul-25
Unknown* 60 $58.70 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 200 $58.70 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 1 $58.71 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 2 $58.71 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 1 $58.71 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 1 $58.71 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 1 $58.71 Automatic Execution
 15:48:29 - 18-Jul-25
Sell* 67 $58.71 Automatic Execution
 15:48:29 - 18-Jul-25
Sell* 100 $58.72 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 1 $58.72 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 6 $58.73 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 6 $58.73 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 6 $58.73 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 10 $58.73 Automatic Execution
 15:48:17 - 18-Jul-25
Sell* 15 $58.74 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 15 $58.74 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 15 $58.74 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 15 $58.74 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 58 $58.72 Automatic Execution
 15:47:48 - 18-Jul-25
Buy* 22 $58.72 Automatic Execution
 15:47:48 - 18-Jul-25
Buy* 21 $58.70 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 100 $58.69 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 100 $58.69 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 5 $58.68 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 19 $58.68 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 5 $58.64 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 1 $58.65 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 5 $58.65 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 100 $58.65 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 100 $58.65 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 35 $58.65 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 73 $58.66 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 1 $58.66 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 1 $58.67 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 10 $58.68 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 12 $58.68 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 14 $58.67 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 5 $58.67 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 1 $58.67 Automatic Execution
 15:47:13 - 18-Jul-25
Unknown* 60 $58.68 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 1 $58.69 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 5 $58.72 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 38 $58.70 Automatic Execution
 15:46:57 - 18-Jul-25
Buy* 6 $58.72 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 38 $58.70 Automatic Execution
 15:46:57 - 18-Jul-25
Buy* 12 $58.71 Automatic Execution
 15:46:57 - 18-Jul-25
Buy* 19 $58.71 Automatic Execution
 15:46:57 - 18-Jul-25
Buy* 2 $58.71 Automatic Execution
 15:46:57 - 18-Jul-25
Buy* 100 $58.70 Automatic Execution
 15:46:57 - 18-Jul-25
Buy* 25 $58.70 Automatic Execution
 15:46:57 - 18-Jul-25
Buy* 6 $58.70 Automatic Execution
 15:46:57 - 18-Jul-25
Buy* 11 $58.70 Automatic Execution
 15:46:57 - 18-Jul-25
Unknown* 1 $58.69 Automatic Execution
 15:46:57 - 18-Jul-25
Unknown* 30 $58.69 Automatic Execution
 15:46:57 - 18-Jul-25
Buy* 5 $58.69 Automatic Execution
 15:46:57 - 18-Jul-25
Buy* 12 $58.69 Automatic Execution
 15:46:57 - 18-Jul-25
Buy* 5 $58.69 Automatic Execution
 15:46:57 - 18-Jul-25
Buy* 900 $58.69 Automatic Execution
 15:46:57 - 18-Jul-25
Buy* 16 $58.69 Automatic Execution
 15:46:57 - 18-Jul-25
Buy* 2 $58.68 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 10 $58.68 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 7 $58.68 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 81 $58.68 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 19 $58.68 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 100 $58.68 Automatic Execution
 15:46:56 - 18-Jul-25
Unknown* 100 $58.675 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 300 $58.68 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 7 $58.68 Automatic Execution
 15:46:53 - 18-Jul-25
Sell* 1 $58.67 Automatic Execution
 15:46:51 - 18-Jul-25
Unknown* 4 $58.68 Automatic Execution
 15:46:50 - 18-Jul-25
Unknown* 6 $58.68 Automatic Execution
 15:46:47 - 18-Jul-25
Buy* 18 $58.68 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 43 $58.68 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 20 $58.68 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 20 $58.68 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 1 $58.68 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 2 $58.69 Automatic Execution
 15:46:23 - 18-Jul-25
Unknown* 200 $58.705 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 100 $58.70 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 60 $58.70 Automatic Execution
 15:46:18 - 18-Jul-25
Unknown* 100 $58.71 Automatic Execution
 15:46:18 - 18-Jul-25
Sell* 100 $58.71 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 1 $58.73 Automatic Execution
 15:46:12 - 18-Jul-25
Sell* 100 $58.72 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 100 $58.72 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 50 $58.72 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 14 $58.73 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 100 $58.75 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 5 $58.75 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 4 $58.75 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 5 $58.76 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 1 $58.76 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 5 $58.77 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 6 $58.78 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 100 $58.79 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 24 $58.79 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 8 $58.80 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 96 $58.80 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 4 $58.80 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 100 $58.80 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 100 $58.80 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 100 $58.80 Automatic Execution
 15:45:55 - 18-Jul-25
Unknown* 10 $58.81 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 20 $58.81 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 6 $58.81 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 94 $58.81 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 2 $58.81 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 4 $58.81 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 9 $58.81 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 8 $58.81 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 1 $58.81 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 5 $58.77 Automatic Execution
 15:33:57 - 18-Jul-25
Sell* 5 $58.77 Automatic Execution
 15:33:57 - 18-Jul-25
Unknown* 18 $58.77 Automatic Execution
 15:33:57 - 18-Jul-25
Buy* 6 $58.78 Automatic Execution
 15:33:57 - 18-Jul-25
Buy* 6 $58.78 Automatic Execution
 15:33:57 - 18-Jul-25
Buy* 10 $58.77 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 3 $58.73 Automatic Execution
 15:33:25 - 18-Jul-25
Buy* 3 $58.73 Automatic Execution
 15:33:25 - 18-Jul-25
Buy* 19 $58.71 Automatic Execution
 15:33:21 - 18-Jul-25
Buy* 52 $58.71 Automatic Execution
 15:33:21 - 18-Jul-25
Buy* 14 $58.71 Automatic Execution
 15:33:21 - 18-Jul-25
Buy* 12 $58.71 Automatic Execution
 15:33:21 - 18-Jul-25
Sell* 12 $58.68 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 9 $58.69 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 10 $58.69 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 1 $58.69 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 2 $58.68 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 5 $58.67 Automatic Execution
 15:32:10 - 18-Jul-25
Buy* 11 $58.67 Automatic Execution
 15:32:10 - 18-Jul-25
Buy* 100 $58.67 Automatic Execution
 15:32:10 - 18-Jul-25
Sell* 100 $58.66 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 100 $58.66 Automatic Execution
 15:32:07 - 18-Jul-25
Unknown* 96 $58.67 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 97 $58.66 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 4 $58.67 Automatic Execution
 15:32:07 - 18-Jul-25
Unknown* 5 $58.68 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 100 $58.67 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 1 $58.68 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 40 $58.68 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 60 $58.68 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 60 $58.68 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 5 $58.68 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 25 $58.71 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 25 $58.71 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 25 $58.71 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 25 $58.71 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 5 $58.72 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 14 $58.74 Automatic Execution
 15:31:26 - 18-Jul-25
Sell* 15 $58.715 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 21 $58.72 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 91 $58.70 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 100 $58.70 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 9 $58.70 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 32 $58.70 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 8 $58.70 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 22 $58.70 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 100 $58.70 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 150 $58.65 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 1 $58.66 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 2 $58.66 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 5 $58.67 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 7 $58.69 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 16 $58.70 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 2 $58.70 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 42 $58.70 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 10 $58.71 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 100 $58.72 Automatic Execution
 15:30:52 - 18-Jul-25
Unknown* 5 $58.71 Automatic Execution
 15:30:52 - 18-Jul-25
Unknown* 4 $58.71 Automatic Execution
 15:30:52 - 18-Jul-25
Sell* 100 $58.73 Automatic Execution
 15:30:46 - 18-Jul-25
Sell* 25 $58.74 Automatic Execution
 15:30:46 - 18-Jul-25
Sell* 10 $58.76 Automatic Execution
 15:30:46 - 18-Jul-25
Sell* 10 $58.76 Automatic Execution
 15:30:46 - 18-Jul-25
Sell* 100 $58.77 Automatic Execution
 15:30:46 - 18-Jul-25
Sell* 15 $58.77 Automatic Execution
 15:30:46 - 18-Jul-25
Sell* 1 $58.77 Automatic Execution
 15:30:46 - 18-Jul-25
Sell* 5 $58.77 Automatic Execution
 15:30:46 - 18-Jul-25
Sell* 2 $58.79 Automatic Execution
 15:30:27 - 18-Jul-25
Sell* 1 $58.79 Automatic Execution
 15:30:27 - 18-Jul-25
Sell* 4 $58.79 Automatic Execution
 15:30:27 - 18-Jul-25
Sell* 100 $58.79 Automatic Execution
 15:30:27 - 18-Jul-25
Sell* 100 $58.82 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 25 $58.85 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 25 $58.85 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 25 $58.85 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 25 $58.87 Automatic Execution
 15:29:58 - 18-Jul-25
Buy* 22 $58.86 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 3 $58.84 Automatic Execution
 15:29:53 - 18-Jul-25
Sell* 12 $58.83 Automatic Execution
 15:29:53 - 18-Jul-25
Buy* 100 $58.84 Automatic Execution
 15:29:53 - 18-Jul-25
Buy* 50 $58.81 Automatic Execution
 15:29:53 - 18-Jul-25
Buy* 50 $58.81 Automatic Execution
 15:29:53 - 18-Jul-25
Buy* 2 $58.81 Automatic Execution
 15:29:53 - 18-Jul-25
Buy* 50 $58.80 Automatic Execution
 15:29:53 - 18-Jul-25
Buy* 25 $58.80 Automatic Execution
 15:29:53 - 18-Jul-25
Buy* 25 $58.80 Automatic Execution
 15:29:53 - 18-Jul-25
Sell* 100 $58.79 Automatic Execution
 15:29:53 - 18-Jul-25
Sell* 100 $58.79 Automatic Execution
 15:29:53 - 18-Jul-25
Sell* 22 $58.79 Automatic Execution
 15:29:52 - 18-Jul-25
Sell* 78 $58.79 Automatic Execution
 15:29:52 - 18-Jul-25
Unknown* 40 $58.78 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 73 $58.78 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 100 $58.78 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 27 $58.78 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 1 $58.79 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 1 $58.79 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 100 $58.79 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 4 $58.80 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 6 $58.80 Automatic Execution
 15:29:44 - 18-Jul-25
Buy* 97 $58.83 Automatic Execution
 15:29:41 - 18-Jul-25
Buy* 1 $58.83 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 13 $58.83 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 62 $58.83 Automatic Execution
 15:29:29 - 18-Jul-25
Unknown* 25 $58.83 Automatic Execution
 15:29:29 - 18-Jul-25
Unknown* 100 $58.80 Automatic Execution
 15:29:21 - 18-Jul-25
Sell* 100 $58.76 Automatic Execution
 15:29:17 - 18-Jul-25
Sell* 100 $58.74 Automatic Execution
 15:29:17 - 18-Jul-25
Sell* 100 $58.74 Automatic Execution
 15:29:17 - 18-Jul-25
Sell* 62 $58.74 Automatic Execution
 15:29:17 - 18-Jul-25
Sell* 75 $58.74 Automatic Execution
 15:29:17 - 18-Jul-25
Sell* 125 $58.75 Automatic Execution
 15:29:17 - 18-Jul-25
Sell* 1 $58.75 Automatic Execution
 15:29:17 - 18-Jul-25
Sell* 6 $58.76 Automatic Execution
 15:29:17 - 18-Jul-25
Sell* 60 $58.76 Automatic Execution
 15:29:17 - 18-Jul-25
Sell* 38 $58.75 Automatic Execution
 15:29:11 - 18-Jul-25
Sell* 62 $58.75 Automatic Execution
 15:29:11 - 18-Jul-25
Sell* 10 $58.77 Automatic Execution
 15:28:59 - 18-Jul-25
Buy* 1 $58.78 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 99 $58.77 Automatic Execution
 15:28:54 - 18-Jul-25
Buy* 3 $58.78 Automatic Execution
 15:28:54 - 18-Jul-25
Sell* 70 $58.76 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 30 $58.765 Automatic Execution
 15:28:42 - 18-Jul-25
Buy* 2 $58.78 Automatic Execution
 15:28:42 - 18-Jul-25
Unknown* 1 $58.78 Automatic Execution
 15:28:42 - 18-Jul-25
Unknown* 100 $58.78 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 1 $58.78 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 1 $58.78 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 1 $58.76 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 1 $58.77 Automatic Execution
 15:28:42 - 18-Jul-25
Buy* 14 $58.78 Automatic Execution
 15:28:42 - 18-Jul-25
Buy* 50 $58.77 Automatic Execution
 15:28:42 - 18-Jul-25
Buy* 100 $58.76 Automatic Execution
 15:28:42 - 18-Jul-25
Buy* 10 $58.76 Automatic Execution
 15:28:42 - 18-Jul-25
Buy* 7 $58.76 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 25 $58.75 Automatic Execution
 15:27:41 - 18-Jul-25
Sell* 25 $58.75 Automatic Execution
 15:27:41 - 18-Jul-25
Sell* 25 $58.75 Automatic Execution
 15:27:41 - 18-Jul-25
Sell* 25 $58.75 Automatic Execution
 15:27:41 - 18-Jul-25
Sell* 100 $58.76 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 6 $58.76 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 8 $58.78 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 25 $58.80 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 25 $58.80 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 35 $58.78 Automatic Execution
 15:27:30 - 18-Jul-25
Sell* 48 $58.78 Automatic Execution
 15:27:30 - 18-Jul-25
Sell* 11 $58.79 Automatic Execution
 15:27:30 - 18-Jul-25
Sell* 11 $58.80 Automatic Execution
 15:27:30 - 18-Jul-25
Sell* 100 $58.80 Automatic Execution
 15:27:30 - 18-Jul-25
Sell* 3 $58.81 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 52 $58.81 Automatic Execution
 15:27:21 - 18-Jul-25
Buy* 25 $58.81 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 3 $58.81 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 3 $58.80 Automatic Execution
 15:27:19 - 18-Jul-25
Unknown* 14 $58.80 Automatic Execution
 15:27:19 - 18-Jul-25
Buy* 100 $58.80 Automatic Execution
 15:27:19 - 18-Jul-25
Buy* 62 $58.80 Automatic Execution
 15:27:18 - 18-Jul-25
Sell* 100 $58.78 Automatic Execution
 15:26:52 - 18-Jul-25
Sell* 2 $58.79 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 1 $58.78 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 100 $58.78 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 10 $58.77 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 55 $58.75 Automatic Execution
 15:26:32 - 18-Jul-25
Sell* 45 $58.75 Automatic Execution
 15:26:32 - 18-Jul-25
Sell* 28 $58.75 Automatic Execution
 15:26:32 - 18-Jul-25
Sell* 53 $58.76 Automatic Execution
 15:26:32 - 18-Jul-25
Sell* 9 $58.76 Automatic Execution
 15:26:32 - 18-Jul-25
Sell* 5 $58.77 Automatic Execution
 15:26:20 - 18-Jul-25
Sell* 10 $58.77 Automatic Execution
 15:26:20 - 18-Jul-25
Buy* 47 $58.80 Automatic Execution
 15:26:17 - 18-Jul-25
Buy* 7 $58.76 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 100 $58.75 Automatic Execution
 15:26:11 - 18-Jul-25
Buy* 25 $58.73 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 11 $58.73 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 10 $58.73 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 25 $58.73 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 79 $58.73 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 74 $58.76 Automatic Execution
 15:25:50 - 18-Jul-25
Buy* 25 $58.76 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 1 $58.76 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 1 $58.76 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 1 $58.76 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 100 $58.76 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 5 $58.76 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 95 $58.76 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 42 $58.76 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 5 $58.78 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 5 $58.78 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 5 $58.78 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 37 $58.78 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 100 $58.78 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 72 $58.80 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 25 $58.825 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 36 $58.81 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 7 $58.80 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 15 $58.79 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 15 $58.79 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 1 $58.79 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 8 $58.78 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 10 $58.78 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 78 $58.78 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 100 $58.79 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 22 $58.78 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 1 $58.77 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 25 $58.77 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 100 $58.77 Automatic Execution
 15:25:33 - 18-Jul-25
Unknown* 100 $58.78 Automatic Execution
 15:25:26 - 18-Jul-25
Sell* 1 $58.77 Automatic Execution
 15:25:16 - 18-Jul-25
Sell* 29 $58.77 Automatic Execution
 15:25:16 - 18-Jul-25
Buy* 6 $58.79 Automatic Execution
 15:25:14 - 18-Jul-25
Buy* 7 $58.79 Automatic Execution
 15:25:14 - 18-Jul-25
Unknown* 3 $58.78 Automatic Execution
 15:25:14 - 18-Jul-25
Unknown* 30 $58.78 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 100 $58.78 Automatic Execution
 15:24:49 - 18-Jul-25
Sell* 100 $58.78 Automatic Execution
 15:24:49 - 18-Jul-25
Sell* 100 $58.78 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 100 $58.78 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 100 $58.78 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 100 $58.78 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 4 $58.78 Automatic Execution
 15:24:44 - 18-Jul-25
Buy* 8 $58.80 Automatic Execution
 15:24:44 - 18-Jul-25
Buy* 93 $58.81 Automatic Execution
 15:24:40 - 18-Jul-25
Buy* 20 $58.80 Automatic Execution
 15:24:32 - 18-Jul-25
Buy* 20 $58.80 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 60 $58.79 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 100 $58.79 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 125 $58.80 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 150 $58.80 Automatic Execution
 15:24:32 - 18-Jul-25
Buy* 12 $58.86 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 6 $58.85 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 25 $58.84 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 50 $58.82 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 3 $58.82 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 24 $58.82 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 11 $58.81 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 20 $58.81 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 13 $58.78 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 10 $58.78 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 28 $58.78 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 100 $58.75 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 5 $58.75 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 100 $58.74 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 100 $58.74 Automatic Execution
 15:24:19 - 18-Jul-25
Sell* 6 $58.73 Automatic Execution
 15:24:19 - 18-Jul-25
Sell* 25 $58.73 Automatic Execution
 15:24:19 - 18-Jul-25
Sell* 60 $58.72 Automatic Execution
 15:24:15 - 18-Jul-25
Sell* 60 $58.72 Automatic Execution
 15:24:15 - 18-Jul-25
Unknown* 2 $58.74 Automatic Execution
 15:24:13 - 18-Jul-25
Unknown* 1 $58.74 Automatic Execution
 15:24:13 - 18-Jul-25
Sell* 8 $58.73 Automatic Execution
 15:24:13 - 18-Jul-25
Buy* 2 $58.75 Automatic Execution
 15:24:07 - 18-Jul-25
Buy* 12 $58.75 Automatic Execution
 15:24:07 - 18-Jul-25
Sell* 3 $58.75 Automatic Execution
 15:23:28 - 18-Jul-25
Sell* 25 $58.75 Automatic Execution
 15:23:28 - 18-Jul-25
Buy* 100 $58.75 Automatic Execution
 15:23:28 - 18-Jul-25
Buy* 6 $58.75 Automatic Execution
 15:23:28 - 18-Jul-25
Buy* 9 $58.75 Automatic Execution
 15:23:28 - 18-Jul-25
Buy* 9 $58.75 Automatic Execution
 15:23:28 - 18-Jul-25
Buy* 9 $58.75 Automatic Execution
 15:23:28 - 18-Jul-25
Buy* 9 $58.75 Automatic Execution
 15:23:28 - 18-Jul-25
Buy* 10 $58.75 Automatic Execution
 15:23:28 - 18-Jul-25
Buy* 24 $58.74 Automatic Execution
 15:23:28 - 18-Jul-25
Buy* 3 $58.74 Automatic Execution
 15:23:28 - 18-Jul-25
Buy* 188 $58.73 Automatic Execution
 15:23:23 - 18-Jul-25
Buy* 188 $58.73 Automatic Execution
 15:23:22 - 18-Jul-25
Buy* 188 $58.73 Automatic Execution
 15:23:22 - 18-Jul-25
Buy* 65 $58.73 Automatic Execution
 15:23:22 - 18-Jul-25
Buy* 65 $58.73 Automatic Execution
 15:23:22 - 18-Jul-25
Sell* 188 $58.73 Automatic Execution
 15:23:22 - 18-Jul-25
Sell* 19 $58.73 Automatic Execution
 15:23:22 - 18-Jul-25
Sell* 5 $58.73 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 100 $58.73 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 6 $58.73 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 100 $58.73 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 22 $58.73 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 41 $58.74 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 100 $58.73 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 4 $58.73 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 100 $58.73 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 25 $58.74 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 12 $58.74 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 10 $58.74 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 2 $58.74 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 10 $58.74 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 100 $58.74 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 100 $58.74 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 100 $58.74 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 1 $58.77 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 37 $58.77 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 63 $58.77 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 25 $58.77 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 25 $58.785 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 25 $58.785 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 25 $58.785 Automatic Execution
 15:23:12 - 18-Jul-25
Unknown* 73 $58.80 Automatic Execution
 15:23:11 - 18-Jul-25
Sell* 8 $58.79 Automatic Execution
 15:23:11 - 18-Jul-25
Sell* 7 $58.79 Automatic Execution
 15:23:11 - 18-Jul-25
Buy* 42 $58.81 Automatic Execution
 15:23:11 - 18-Jul-25
Sell* 81 $58.785 Automatic Execution
 15:23:06 - 18-Jul-25
Unknown* 100 $58.785 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 100 $58.77 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 25 $58.77 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 60 $58.77 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 100 $58.79 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 100 $58.79 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 2 $58.80 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 5 $58.79 Automatic Execution
 15:22:30 - 18-Jul-25
Buy* 15 $58.80 Automatic Execution
 15:22:27 - 18-Jul-25
Buy* 100 $58.80 Automatic Execution
 15:22:27 - 18-Jul-25
Buy* 100 $58.80 Automatic Execution
 15:22:27 - 18-Jul-25
Buy* 30 $58.78 Automatic Execution
 15:22:27 - 18-Jul-25
Sell* 58 $58.77 Automatic Execution
 15:22:22 - 18-Jul-25
Sell* 30 $58.77 Automatic Execution
 15:22:22 - 18-Jul-25
Sell* 100 $58.77 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 20 $58.78 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 100 $58.78 Automatic Execution
 15:22:22 - 18-Jul-25
Sell* 13 $58.77 Automatic Execution
 15:22:18 - 18-Jul-25
Sell* 25 $58.77 Automatic Execution
 15:22:18 - 18-Jul-25
Sell* 25 $58.77 Automatic Execution
 15:22:18 - 18-Jul-25
Sell* 25 $58.77 Automatic Execution
 15:22:18 - 18-Jul-25
Sell* 25 $58.77 Automatic Execution
 15:22:18 - 18-Jul-25
Sell* 25 $58.77 Automatic Execution
 15:22:18 - 18-Jul-25
Sell* 25 $58.77 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 25 $58.77 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 100 $58.76 Automatic Execution
 15:22:14 - 18-Jul-25
Sell* 5 $58.77 Automatic Execution
 15:22:10 - 18-Jul-25
Sell* 4 $58.77 Automatic Execution
 15:22:10 - 18-Jul-25
Sell* 125 $58.77 Automatic Execution
 15:22:10 - 18-Jul-25
Sell* 46 $58.77 Automatic Execution
 15:22:10 - 18-Jul-25
Sell* 2 $58.78 Automatic Execution
 15:22:10 - 18-Jul-25
Sell* 4 $58.78 Automatic Execution
 15:22:10 - 18-Jul-25
Sell* 6 $58.78 Automatic Execution
 15:22:10 - 18-Jul-25
Sell* 10 $58.78 Automatic Execution
 15:22:10 - 18-Jul-25
Sell* 6 $58.78 Automatic Execution
 15:22:10 - 18-Jul-25
Sell* 14 $58.78 Automatic Execution
 15:22:10 - 18-Jul-25
Sell* 100 $58.79 Automatic Execution
 15:22:10 - 18-Jul-25
Sell* 36 $58.79 Automatic Execution
 15:22:10 - 18-Jul-25
Sell* 35 $58.80 Automatic Execution
 15:22:10 - 18-Jul-25
Sell* 1 $58.80 Automatic Execution
 15:22:10 - 18-Jul-25
Sell* 25 $58.80 Automatic Execution
 15:22:10 - 18-Jul-25
Sell* 31 $58.80 Automatic Execution
 15:22:10 - 18-Jul-25
Sell* 100 $58.80 Automatic Execution
 15:21:35 - 18-Jul-25
Unknown* 25 $58.81 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 100 $58.81 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 31 $58.81 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 100 $58.81 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 69 $58.81 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 100 $58.81 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 100 $58.81 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 100 $58.82 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 100 $58.82 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 53 $58.82 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 5 $58.82 Automatic Execution
 15:21:20 - 18-Jul-25
Buy* 13 $58.82 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 12 $58.82 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 12 $58.82 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 7 $58.81 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 2 $58.81 Automatic Execution
 15:21:11 - 18-Jul-25
Unknown* 38 $58.83 Automatic Execution
 15:21:06 - 18-Jul-25
Unknown* 53 $58.83 Automatic Execution
 15:21:06 - 18-Jul-25
Sell* 32 $58.83 Automatic Execution
 15:21:06 - 18-Jul-25
Sell* 21 $58.83 Automatic Execution
 15:21:06 - 18-Jul-25
Sell* 38 $58.83 Automatic Execution
 15:21:06 - 18-Jul-25
Unknown* 25 $58.835 Automatic Execution
 15:21:06 - 18-Jul-25
Sell* 25 $58.825 Automatic Execution
 15:21:06 - 18-Jul-25
Unknown* 25 $58.825 Automatic Execution
 15:21:06 - 18-Jul-25
Unknown* 25 $58.825 Automatic Execution
 15:21:06 - 18-Jul-25
Sell* 60 $58.82 Automatic Execution
 15:21:06 - 18-Jul-25
Sell* 6 $58.82 Automatic Execution
 15:21:06 - 18-Jul-25
Sell* 12 $58.82 Automatic Execution
 15:21:06 - 18-Jul-25
Sell* 100 $58.82 Automatic Execution
 15:21:06 - 18-Jul-25
Sell* 1 $58.82 Automatic Execution
 15:21:06 - 18-Jul-25
Sell* 6 $58.82 Automatic Execution
 15:21:06 - 18-Jul-25
Sell* 3 $58.83 Automatic Execution
 15:20:56 - 18-Jul-25
Buy* 6 $58.86 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 100 $58.86 Automatic Execution
 15:20:48 - 18-Jul-25
Unknown* 11 $58.84 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 8 $58.825 Automatic Execution
 15:20:39 - 18-Jul-25
Sell* 92 $58.825 Automatic Execution
 15:20:39 - 18-Jul-25
Sell* 1 $58.83 Automatic Execution
 15:20:39 - 18-Jul-25
Sell* 8 $58.84 Automatic Execution
 15:20:39 - 18-Jul-25
Sell* 36 $58.84 Automatic Execution
 15:20:39 - 18-Jul-25
Sell* 1 $58.85 Automatic Execution
 15:20:39 - 18-Jul-25
Sell* 19 $58.86 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 100 $58.87 Automatic Execution
 15:20:37 - 18-Jul-25
Buy* 50 $58.87 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 60 $58.86 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 1 $58.86 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 34 $58.86 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 9 $58.87 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 9 $58.87 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 9 $58.87 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 10 $58.88 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 31 $58.87 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 35 $58.87 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 100 $58.88 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 300 $58.88 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 25 $58.89 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 25 $58.89 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 116 $58.89 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 100 $58.89 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 10 $58.86 Automatic Execution
 15:19:10 - 18-Jul-25
Buy* 100 $58.82 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 20 $58.82 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 34 $58.82 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 100 $58.82 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 4 $58.82 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 4 $58.82 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 100 $58.82 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 46 $58.82 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 16 $58.82 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 100 $58.83 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 251 $58.83 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 49 $58.83 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 100 $58.84 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 1 $58.84 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 100 $58.84 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 100 $58.84 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 100 $58.84 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 100 $58.84 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 2 $58.88 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 30 $58.89 Automatic Execution
 15:18:49 - 18-Jul-25
Buy* 1 $58.90 Automatic Execution
 15:18:49 - 18-Jul-25
Buy* 39 $58.90 Automatic Execution
 15:18:49 - 18-Jul-25
Buy* 61 $58.90 Automatic Execution
 15:18:49 - 18-Jul-25
Buy* 40 $58.89 Automatic Execution
 15:18:49 - 18-Jul-25
Buy* 60 $58.89 Automatic Execution
 15:18:45 - 18-Jul-25
Buy* 100 $58.90 Automatic Execution
 15:18:42 - 18-Jul-25
Sell* 2 $58.865 Automatic Execution
 15:18:39 - 18-Jul-25
Sell* 2 $58.855 Automatic Execution
 15:18:38 - 18-Jul-25
Buy* 100 $58.85 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 100 $58.85 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 200 $58.855 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 100 $58.855 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 100 $58.855 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 100 $58.855 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 100 $58.77 Automatic Execution
 15:18:02 - 18-Jul-25
Buy* 1 $58.76 Automatic Execution
 15:18:02 - 18-Jul-25
Buy* 1 $58.75 Automatic Execution
 15:18:02 - 18-Jul-25
Buy* 100 $58.74 Automatic Execution
 15:18:02 - 18-Jul-25
Buy* 100 $58.71 Automatic Execution
 15:18:02 - 18-Jul-25
Buy* 100 $58.69 Automatic Execution
 15:18:01 - 18-Jul-25
Buy* 1 $58.69 Automatic Execution
 15:18:01 - 18-Jul-25
Buy* 100 $58.69 Automatic Execution
 15:18:01 - 18-Jul-25
Sell* 3 $58.65 Automatic Execution
 15:17:58 - 18-Jul-25
Buy* 65 $58.67 Automatic Execution
 15:17:58 - 18-Jul-25
Buy* 35 $58.67 Automatic Execution
 15:17:58 - 18-Jul-25
Buy* 11 $58.65 Automatic Execution
 15:17:58 - 18-Jul-25
Buy* 100 $58.65 Automatic Execution
 15:17:58 - 18-Jul-25
Buy* 10 $58.64 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 1 $58.63 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 6 $58.66 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 100 $58.67 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 39 $58.67 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 3 $58.67 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 6 $58.67 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 4 $58.68 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 1 $58.68 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 4 $58.68 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 1 $58.68 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 100 $58.69 Automatic Execution
 15:17:22 - 18-Jul-25
Sell* 100 $58.69 Automatic Execution
 15:17:22 - 18-Jul-25
Sell* 100 $58.69 Automatic Execution
 15:17:22 - 18-Jul-25
Sell* 40 $58.68 Automatic Execution
 15:17:18 - 18-Jul-25
Sell* 10 $58.68 Automatic Execution
 15:17:18 - 18-Jul-25
Buy* 100 $58.70 Automatic Execution
 15:17:07 - 18-Jul-25
Buy* 100 $58.68 Automatic Execution
 15:17:07 - 18-Jul-25
Buy* 100 $58.68 Automatic Execution
 15:17:07 - 18-Jul-25
Sell* 51 $58.64 Automatic Execution
 15:17:01 - 18-Jul-25
Sell* 8 $58.64 Automatic Execution
 15:17:01 - 18-Jul-25
Sell* 25 $58.64 Automatic Execution
 15:17:01 - 18-Jul-25
Sell* 25 $58.64 Automatic Execution
 15:17:01 - 18-Jul-25
Sell* 25 $58.65 Automatic Execution
 15:17:01 - 18-Jul-25
Sell* 25 $58.64 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 87 $58.64 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 63 $58.64 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 100 $58.64 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 11 $58.64 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 37 $58.64 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 63 $58.64 Automatic Execution
 15:17:01 - 18-Jul-25
Sell* 100 $58.62 Automatic Execution
 15:16:51 - 18-Jul-25
Sell* 10 $58.62 Automatic Execution
 15:16:41 - 18-Jul-25
Sell* 25 $58.62 Automatic Execution
 15:16:41 - 18-Jul-25
Sell* 25 $58.62 Automatic Execution
 15:16:41 - 18-Jul-25
Sell* 100 $58.62 Automatic Execution
 15:16:34 - 18-Jul-25
Sell* 26 $58.63 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 16 $58.63 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 100 $58.63 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 1 $58.64 Automatic Execution
 15:16:16 - 18-Jul-25
Sell* 20 $58.65 Automatic Execution
 15:16:07 - 18-Jul-25
Sell* 11 $58.64 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 100 $58.64 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 17 $58.63 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 8 $58.63 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 152 $58.63 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 8 $58.63 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 9 $58.63 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 8 $58.60 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 100 $58.60 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 5 $58.62 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 19 $58.63 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 23 $58.62 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 8 $58.62 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 9 $58.62 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 8 $58.62 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 13 $58.62 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 21 $58.62 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 17 $58.605 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 21 $58.605 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 79 $58.605 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 51 $58.605 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 79 $58.62 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 73 $58.62 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 27 $58.62 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 1 $58.62 Automatic Execution
 15:16:02 - 18-Jul-25
Unknown* 73 $58.61 Automatic Execution
 15:16:02 - 18-Jul-25
Unknown* 53 $58.61 Automatic Execution
 15:16:02 - 18-Jul-25
Unknown* 104 $58.61 Automatic Execution
 15:16:02 - 18-Jul-25
Unknown* 296 $58.61 Automatic Execution
 15:16:02 - 18-Jul-25
Unknown* 101 $58.61 Automatic Execution
 15:16:02 - 18-Jul-25
Unknown* 83 $58.61 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 2 $58.61 Automatic Execution
 15:16:02 - 18-Jul-25
Unknown* 2 $58.61 Automatic Execution
 15:16:02 - 18-Jul-25
Unknown* 2 $58.61 Automatic Execution
 15:16:02 - 18-Jul-25
Unknown* 100 $58.61 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 1 $58.61 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 1 $58.60 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 400 $58.60 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 6 $58.60 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 6 $58.60 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 6 $58.60 Automatic Execution
 15:16:02 - 18-Jul-25
Unknown* 25 $58.45 Automatic Execution
 15:06:13 - 18-Jul-25
Unknown* 25 $58.45 Automatic Execution
 15:06:13 - 18-Jul-25
Unknown* 25 $58.45 Automatic Execution
 15:06:13 - 18-Jul-25
Unknown* 16 $58.45 Automatic Execution
 15:06:13 - 18-Jul-25
Sell* 88 $58.45 Automatic Execution
 15:06:13 - 18-Jul-25
Sell* 12 $58.45 Automatic Execution
 15:06:13 - 18-Jul-25
Sell* 100 $58.45 Automatic Execution
 15:06:13 - 18-Jul-25
Sell* 100 $58.45 Automatic Execution
 15:06:13 - 18-Jul-25
Sell* 10 $58.45 Automatic Execution
 15:06:13 - 18-Jul-25
Sell* 12 $58.45 Automatic Execution
 15:06:13 - 18-Jul-25
Sell* 4 $58.47 Automatic Execution
 15:06:13 - 18-Jul-25
Sell* 40 $58.48 Automatic Execution
 15:06:13 - 18-Jul-25
Sell* 10 $58.48 Automatic Execution
 15:06:13 - 18-Jul-25
Sell* 50 $58.48 Automatic Execution
 15:06:13 - 18-Jul-25
Sell* 100 $58.48 Automatic Execution
 15:06:13 - 18-Jul-25
Sell* 500 $58.48 Automatic Execution
 15:06:13 - 18-Jul-25
Sell* 100 $58.48 Automatic Execution
 15:06:13 - 18-Jul-25
Sell* 19 $58.49 Automatic Execution
 15:06:04 - 18-Jul-25
Sell* 100 $58.50 Automatic Execution
 15:06:04 - 18-Jul-25
Sell* 5 $58.51 Automatic Execution
 15:06:04 - 18-Jul-25
Sell* 100 $58.55 Automatic Execution
 15:06:01 - 18-Jul-25
Sell* 100 $58.55 Automatic Execution
 15:06:01 - 18-Jul-25
Sell* 100 $58.545 Automatic Execution
 15:06:01 - 18-Jul-25
Buy* 91 $58.55 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 11 $58.55 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 26 $58.54 Automatic Execution
 15:05:12 - 18-Jul-25
Buy* 43 $58.53 Automatic Execution
 15:05:12 - 18-Jul-25
Buy* 57 $58.53 Automatic Execution
 15:05:12 - 18-Jul-25
Sell* 1 $58.52 Automatic Execution
 15:05:12 - 18-Jul-25
Sell* 25 $58.52 Automatic Execution
 15:05:12 - 18-Jul-25
Sell* 25 $58.52 Automatic Execution
 15:05:12 - 18-Jul-25
Sell* 12 $58.52 Automatic Execution
 15:05:12 - 18-Jul-25
Sell* 12 $58.52 Automatic Execution
 15:05:12 - 18-Jul-25
Buy* 100 $58.53 Automatic Execution
 15:05:12 - 18-Jul-25
Buy* 21 $58.53 Automatic Execution
 15:05:12 - 18-Jul-25
Buy* 79 $58.53 Automatic Execution
 15:05:12 - 18-Jul-25
Buy* 1 $58.52 Automatic Execution
 15:05:12 - 18-Jul-25
Buy* 25 $58.52 Automatic Execution
 15:05:12 - 18-Jul-25
Buy* 25 $58.52 Automatic Execution
 15:05:12 - 18-Jul-25
Buy* 6 $58.52 Automatic Execution
 15:05:12 - 18-Jul-25
Buy* 25 $58.52 Automatic Execution
 15:05:12 - 18-Jul-25
Buy* 100 $58.52 Automatic Execution
 15:05:12 - 18-Jul-25
Buy* 100 $58.505 Automatic Execution
 15:05:12 - 18-Jul-25
Buy* 14 $58.52 Automatic Execution
 15:05:12 - 18-Jul-25
Buy* 8 $58.50 Automatic Execution
 15:05:12 - 18-Jul-25
Buy* 8 $58.50 Automatic Execution
 15:05:12 - 18-Jul-25
Buy* 50 $58.50 Automatic Execution
 15:05:12 - 18-Jul-25
Buy* 100 $58.52 Automatic Execution
 15:05:12 - 18-Jul-25
Buy* 8 $58.51 Automatic Execution
 15:05:12 - 18-Jul-25
Buy* 8 $58.50 Automatic Execution
 15:05:12 - 18-Jul-25
Buy* 8 $58.50 Automatic Execution
 15:05:12 - 18-Jul-25
Buy* 25 $58.50 Automatic Execution
 15:05:12 - 18-Jul-25
Sell* 3 $58.50 Automatic Execution
 15:04:55 - 18-Jul-25
Buy* 25 $58.52 Automatic Execution
 15:04:44 - 18-Jul-25
Unknown* 1 $58.51 Automatic Execution
 15:04:43 - 18-Jul-25
Sell* 27 $58.50 Automatic Execution
 15:04:43 - 18-Jul-25
Sell* 73 $58.50 Automatic Execution
 15:04:43 - 18-Jul-25
Sell* 100 $58.50 Automatic Execution
 15:04:43 - 18-Jul-25
Sell* 5 $58.50 Automatic Execution
 15:04:43 - 18-Jul-25
Sell* 100 $58.51 Automatic Execution
 15:04:43 - 18-Jul-25
Sell* 25 $58.51 Automatic Execution
 15:04:43 - 18-Jul-25
Sell* 17 $58.50 Automatic Execution
 15:04:10 - 18-Jul-25
Sell* 81 $58.50 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 1 $58.50 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 10 $58.51 Automatic Execution
 15:04:05 - 18-Jul-25
Sell* 25 $58.51 Automatic Execution
 15:04:05 - 18-Jul-25
Sell* 75 $58.51 Automatic Execution
 15:04:05 - 18-Jul-25
Sell* 89 $58.52 Automatic Execution
 15:04:05 - 18-Jul-25
Sell* 59 $58.53 Automatic Execution
 15:04:04 - 18-Jul-25
Sell* 41 $58.53 Automatic Execution
 15:04:04 - 18-Jul-25
Sell* 14 $58.53 Automatic Execution
 15:04:04 - 18-Jul-25
Sell* 11 $58.54 Automatic Execution
 15:04:04 - 18-Jul-25
Sell* 100 $58.54 Automatic Execution
 15:04:04 - 18-Jul-25
Sell* 100 $58.54 Automatic Execution
 15:04:04 - 18-Jul-25
Sell* 14 $58.54 Automatic Execution
 15:04:04 - 18-Jul-25
Sell* 75 $58.54 Automatic Execution
 15:04:04 - 18-Jul-25
Sell* 66 $58.55 Automatic Execution
 15:04:04 - 18-Jul-25
Sell* 25 $58.57 Automatic Execution
 15:04:04 - 18-Jul-25
Sell* 75 $58.57 Automatic Execution
 15:04:04 - 18-Jul-25
Buy* 56 $58.60 Automatic Execution
 15:03:50 - 18-Jul-25
Unknown* 100 $58.60 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 53 $58.60 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 7 $58.60 Automatic Execution
 15:03:40 - 18-Jul-25
Buy* 25 $58.63 Automatic Execution
 15:03:40 - 18-Jul-25
Buy* 25 $58.63 Automatic Execution
 15:03:40 - 18-Jul-25
Buy* 100 $58.63 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 26 $58.62 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 100 $58.62 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 25 $58.61 Automatic Execution
 15:03:29 - 18-Jul-25
Sell* 25 $58.61 Automatic Execution
 15:03:29 - 18-Jul-25
Sell* 25 $58.61 Automatic Execution
 15:03:29 - 18-Jul-25
Sell* 25 $58.61 Automatic Execution
 15:03:29 - 18-Jul-25
Sell* 100 $58.60 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 28 $58.58 Automatic Execution
 15:03:09 - 18-Jul-25
Buy* 100 $58.54 Automatic Execution
 15:03:09 - 18-Jul-25
Buy* 100 $58.54 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 7 $58.50 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 175 $58.50 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 25 $58.50 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 100 $58.50 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 16 $58.50 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 3 $58.50 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 25 $58.50 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 3 $58.50 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 100 $58.50 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 150 $58.50 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 3 $58.50 Automatic Execution
 15:03:09 - 18-Jul-25
Buy* 1 $58.50 Automatic Execution
 15:03:09 - 18-Jul-25
Buy* 2 $58.50 Automatic Execution
 15:03:09 - 18-Jul-25
Buy* 26 $58.50 Automatic Execution
 15:03:09 - 18-Jul-25
Buy* 100 $58.49 Automatic Execution
 15:03:05 - 18-Jul-25
Sell* 15 $58.49 Automatic Execution
 15:03:05 - 18-Jul-25
Sell* 42 $58.49 Automatic Execution
 15:03:05 - 18-Jul-25
Buy* 100 $58.50 Automatic Execution
 15:03:05 - 18-Jul-25
Sell* 43 $58.49 Automatic Execution
 15:03:04 - 18-Jul-25
Sell* 43 $58.49 Automatic Execution
 15:03:04 - 18-Jul-25
Buy* 100 $58.50 Automatic Execution
 15:03:04 - 18-Jul-25
Buy* 82 $58.50 Automatic Execution
 15:03:04 - 18-Jul-25
Buy* 18 $58.50 Automatic Execution
 15:03:04 - 18-Jul-25
Sell* 100 $58.49 Automatic Execution
 15:03:04 - 18-Jul-25
Buy* 20 $58.50 Automatic Execution
 15:03:04 - 18-Jul-25
Buy* 100 $58.51 Automatic Execution
 15:03:04 - 18-Jul-25
Sell* 30 $58.50 Automatic Execution
 15:03:04 - 18-Jul-25
Sell* 100 $58.50 Automatic Execution
 15:03:04 - 18-Jul-25
Sell* 10 $58.50 Automatic Execution
 15:03:04 - 18-Jul-25
Sell* 50 $58.50 Automatic Execution
 15:03:04 - 18-Jul-25
Sell* 100 $58.50 Automatic Execution
 15:03:04 - 18-Jul-25
Sell* 4 $58.50 Automatic Execution
 15:03:04 - 18-Jul-25
Sell* 100 $58.51 Automatic Execution
 15:03:04 - 18-Jul-25
Sell* 25 $58.51 Automatic Execution
 15:03:04 - 18-Jul-25
Sell* 5 $58.50 Automatic Execution
 15:03:04 - 18-Jul-25
Sell* 43 $58.50 Automatic Execution
 15:03:04 - 18-Jul-25
Sell* 157 $58.50 Automatic Execution
 15:03:04 - 18-Jul-25
Sell* 1 $58.51 Automatic Execution
 15:03:04 - 18-Jul-25
Sell* 1 $58.51 Automatic Execution
 15:03:04 - 18-Jul-25
Sell* 35 $58.51 Automatic Execution
 15:03:04 - 18-Jul-25
Sell* 25 $58.51 Automatic Execution
 15:03:04 - 18-Jul-25
Buy* 1 $58.56 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 1 $58.56 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 1 $58.56 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 1 $58.56 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 5 $58.56 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 5 $58.56 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 5 $58.56 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 5 $58.56 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 5 $58.56 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 24 $58.56 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 124 $58.56 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 124 $58.56 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 124 $58.56 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 124 $58.56 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 124 $58.56 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 124 $58.56 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 24 $58.56 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 24 $58.56 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 76 $58.56 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 24 $58.56 Automatic Execution
 15:02:58 - 18-Jul-25
Unknown* 100 $58.535 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 5 $58.56 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 1 $58.56 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 6 $58.55 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 5 $58.56 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 100 $58.52 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 10 $58.52 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 100 $58.535 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 10 $58.52 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 1 $58.55 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 1,000 $58.60 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 1,000 $58.60 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 100 $58.60 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 2 $58.60 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 2 $58.60 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 36 $58.62 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 5 $58.62 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 100 $58.63 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 100 $58.63 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 92 $58.63 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 8 $58.63 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 99 $58.63 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 1 $58.63 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 100 $58.63 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 6 $58.63 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 6 $58.64 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 100 $58.66 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 25 $58.67 Automatic Execution
 15:02:11 - 18-Jul-25
Sell* 25 $58.67 Automatic Execution
 15:02:11 - 18-Jul-25
Sell* 25 $58.67 Automatic Execution
 15:02:11 - 18-Jul-25
Sell* 25 $58.67 Automatic Execution
 15:02:11 - 18-Jul-25
Sell* 100 $58.66 Automatic Execution
 15:02:08 - 18-Jul-25
Sell* 100 $58.66 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $58.66 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $58.67 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 100 $58.67 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 5 $58.69 Automatic Execution
 15:01:59 - 18-Jul-25
Sell* 7 $58.69 Automatic Execution
 15:01:59 - 18-Jul-25
Sell* 60 $58.70 Automatic Execution
 15:01:59 - 18-Jul-25
Sell* 100 $58.70 Automatic Execution
 15:01:59 - 18-Jul-25
Sell* 4 $58.70 Automatic Execution
 15:01:59 - 18-Jul-25
Sell* 100 $58.72 Automatic Execution
 15:01:40 - 18-Jul-25
Sell* 98 $58.73 Automatic Execution
 15:01:25 - 18-Jul-25
Sell* 2 $58.73 Automatic Execution
 15:01:25 - 18-Jul-25
Sell* 100 $58.73 Automatic Execution
 15:01:25 - 18-Jul-25
Sell* 1 $58.76 Automatic Execution
 15:01:25 - 18-Jul-25
Sell* 1 $58.76 Automatic Execution
 15:01:25 - 18-Jul-25
Sell* 60 $58.76 Automatic Execution
 15:01:25 - 18-Jul-25
Buy* 6 $58.78 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 94 $58.79 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 6 $58.79 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 48 $58.77 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 69 $58.76 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 6 $58.75 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 9 $58.74 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 14 $58.69 Automatic Execution
 15:00:53 - 18-Jul-25
Buy* 1 $58.69 Automatic Execution
 15:00:53 - 18-Jul-25
Buy* 100 $58.68 Automatic Execution
 15:00:53 - 18-Jul-25
Buy* 10 $58.66 Automatic Execution
 15:00:53 - 18-Jul-25
Buy* 100 $58.66 Automatic Execution
 15:00:53 - 18-Jul-25
Buy* 30 $58.66 Automatic Execution
 15:00:53 - 18-Jul-25
Buy* 34 $58.66 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 100 $58.63 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 17 $58.62 Automatic Execution
 15:00:12 - 18-Jul-25
Sell* 100 $58.63 Automatic Execution
 15:00:10 - 18-Jul-25
Buy* 19 $58.64 Automatic Execution
 15:00:10 - 18-Jul-25
Buy* 19 $58.64 Automatic Execution
 15:00:10 - 18-Jul-25
Sell* 19 $58.64 Automatic Execution
 15:00:10 - 18-Jul-25
Sell* 29 $58.64 Automatic Execution
 15:00:10 - 18-Jul-25
Buy* 89 $58.68 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 1 $58.67 Automatic Execution
 14:59:48 - 18-Jul-25
Buy* 15 $58.68 Automatic Execution
 14:59:40 - 18-Jul-25
Buy* 20 $58.68 Automatic Execution
 14:59:40 - 18-Jul-25
Sell* 200 $58.655 Automatic Execution
 14:59:26 - 18-Jul-25
Sell* 91 $58.66 Automatic Execution
 14:59:26 - 18-Jul-25
Sell* 1 $58.66 Automatic Execution
 14:59:26 - 18-Jul-25
Sell* 5 $58.67 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 25 $58.67 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 25 $58.67 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 100 $58.67 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 14 $58.68 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 9 $58.68 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 5 $58.69 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 3 $58.69 Automatic Execution
 14:59:23 - 18-Jul-25
Buy* 14 $58.71 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 86 $58.71 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 6 $58.70 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 12 $58.71 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 94 $58.71 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 6 $58.71 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 100 $58.71 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 6 $58.71 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 100 $58.71 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 100 $58.721 Automatic Execution
 14:59:16 - 18-Jul-25
Buy* 1 $58.74 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 100 $58.73 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 1 $58.72 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 100 $58.72 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 56 $58.72 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 15 $58.72 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 7 $58.72 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 19 $58.72 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 24 $58.72 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 5 $58.72 Automatic Execution
 14:59:06 - 18-Jul-25
Buy* 2 $58.71 Automatic Execution
 14:58:55 - 18-Jul-25
Buy* 2 $58.71 Automatic Execution
 14:58:55 - 18-Jul-25
Sell* 100 $58.70 Automatic Execution
 14:58:50 - 18-Jul-25
Sell* 1 $58.70 Automatic Execution
 14:58:50 - 18-Jul-25
Sell* 12 $58.70 Automatic Execution
 14:58:50 - 18-Jul-25
Sell* 19 $58.71 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 2 $58.71 Automatic Execution
 14:58:20 - 18-Jul-25
Buy* 16 $58.71 Automatic Execution
 14:58:20 - 18-Jul-25
Buy* 100 $58.71 Automatic Execution
 14:58:20 - 18-Jul-25
Buy* 25 $58.705 Automatic Execution
 14:58:14 - 18-Jul-25
Buy* 25 $58.705 Automatic Execution
 14:58:14 - 18-Jul-25
Buy* 25 $58.705 Automatic Execution
 14:58:14 - 18-Jul-25
Buy* 25 $58.705 Automatic Execution
 14:58:14 - 18-Jul-25
Sell* 33 $58.71 Automatic Execution
 14:58:00 - 18-Jul-25
Unknown* 1 $58.72 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 30 $58.72 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 2 $58.73 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 42 $58.73 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 47 $58.73 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 11 $58.73 Automatic Execution
 14:57:53 - 18-Jul-25
Unknown* 75 $58.745 Automatic Execution
 14:57:53 - 18-Jul-25
Buy* 25 $58.75 Automatic Execution
 14:57:52 - 18-Jul-25
Sell* 100 $58.76 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 66 $58.75 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 2 $58.75 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 2 $58.75 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 77 $58.76 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 23 $58.76 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 25 $58.76 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 16 $58.77 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 100 $58.77 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 6 $58.77 Automatic Execution
 14:57:30 - 18-Jul-25
Buy* 21 $58.78 Automatic Execution
 14:57:30 - 18-Jul-25
Buy* 54 $58.78 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 19 $58.77 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 19 $58.77 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 19 $58.77 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 25 $58.78 Automatic Execution
 14:57:30 - 18-Jul-25
Buy* 100 $58.79 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 1 $58.78 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 7 $58.78 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 5 $58.78 Automatic Execution
 14:57:30 - 18-Jul-25
Buy* 2 $58.80 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 8 $58.80 Automatic Execution
 14:57:15 - 18-Jul-25
Sell* 1 $58.79 Automatic Execution
 14:57:15 - 18-Jul-25
Sell* 20 $58.79 Automatic Execution
 14:57:15 - 18-Jul-25
Sell* 1 $58.79 Automatic Execution
 14:57:15 - 18-Jul-25
Unknown* 1 $58.80 Automatic Execution
 14:57:13 - 18-Jul-25
Sell* 1 $58.79 Automatic Execution
 14:57:13 - 18-Jul-25
Sell* 2 $58.80 Automatic Execution
 14:57:00 - 18-Jul-25
Buy* 100 $58.80 Automatic Execution
 14:56:51 - 18-Jul-25
Sell* 2 $58.79 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 21 $58.79 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 16 $58.79 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 4 $58.79 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 3 $58.79 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 26 $58.77 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 76 $58.78 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 26 $58.78 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 10 $58.80 Automatic Execution
 14:56:25 - 18-Jul-25
Sell* 73 $58.81 Automatic Execution
 14:56:25 - 18-Jul-25
Sell* 1 $58.81 Automatic Execution
 14:56:24 - 18-Jul-25
Buy* 8 $58.81 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 20 $58.81 Automatic Execution
 14:56:19 - 18-Jul-25
Unknown* 4 $58.79 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 16 $58.80 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 4 $58.79 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 10 $58.78 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 35 $58.79 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 10 $58.79 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 10 $58.79 Automatic Execution
 14:56:17 - 18-Jul-25
Buy* 22 $58.80 Automatic Execution
 14:56:17 - 18-Jul-25
Buy* 10 $58.80 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 10 $58.79 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 10 $58.79 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 42 $58.79 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 5 $58.79 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 100 $58.78 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 5 $58.78 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 50 $58.75 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 70 $58.77 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 30 $58.76 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 75 $58.76 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 70 $58.77 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 30 $58.76 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 25 $58.76 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 1 $58.76 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 1 $58.76 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 100 $58.76 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 8 $58.76 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 17 $58.76 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 100 $58.77 Automatic Execution
 14:55:57 - 18-Jul-25
Sell* 7 $58.77 Automatic Execution
 14:55:57 - 18-Jul-25
Sell* 44 $58.77 Automatic Execution
 14:55:57 - 18-Jul-25
Sell* 15 $58.77 Automatic Execution
 14:55:57 - 18-Jul-25
Sell* 1 $58.79 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 96 $58.79 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 4 $58.79 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 1 $58.80 Automatic Execution
 14:55:46 - 18-Jul-25
Buy* 2 $58.82 Automatic Execution
 14:55:31 - 18-Jul-25
Buy* 8 $58.82 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 3 $58.80 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 100 $58.80 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 100 $58.81 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 2 $58.83 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 10 $58.83 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 10 $58.83 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 6 $58.85 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 13 $58.85 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 13 $58.84 Automatic Execution
 14:55:31 - 18-Jul-25
Buy* 100 $58.85 Automatic Execution
 14:55:31 - 18-Jul-25
Buy* 100 $58.85 Automatic Execution
 14:55:31 - 18-Jul-25
Buy* 3 $58.85 Automatic Execution
 14:55:31 - 18-Jul-25
Buy* 3 $58.85 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 12 $58.85 Automatic Execution
 14:55:25 - 18-Jul-25
Buy* 3 $58.85 Automatic Execution
 14:55:25 - 18-Jul-25
Buy* 3 $58.84 Automatic Execution
 14:55:25 - 18-Jul-25
Buy* 100 $58.82 Automatic Execution
 14:55:25 - 18-Jul-25
Buy* 100 $58.81 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 10 $58.81 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 200 $58.80 Automatic Execution
 14:55:24 - 18-Jul-25
Sell* 6 $58.80 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 2 $58.81 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 100 $58.81 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 19 $58.81 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 100 $58.81 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 4 $58.81 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 100 $58.79 Automatic Execution
 14:55:23 - 18-Jul-25
Buy* 70 $58.80 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 70 $58.80 Automatic Execution
 14:55:22 - 18-Jul-25
Unknown* 100 $58.79 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 70 $58.80 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 95 $58.80 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 5 $58.80 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 70 $58.80 Automatic Execution
 14:55:22 - 18-Jul-25
Unknown* 25 $58.79 Automatic Execution
 14:55:22 - 18-Jul-25
Unknown* 25 $58.79 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 25 $58.79 Automatic Execution
 14:55:22 - 18-Jul-25
Sell* 1 $58.76 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $58.76 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $58.76 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 8 $58.77 Automatic Execution
 14:55:15 - 18-Jul-25
Buy* 1 $58.78 Automatic Execution
 14:55:03 - 18-Jul-25
Sell* 4 $58.76 Automatic Execution
 14:54:55 - 18-Jul-25
Buy* 100 $58.76 Automatic Execution
 14:54:45 - 18-Jul-25
Buy* 7 $58.76 Automatic Execution
 14:54:45 - 18-Jul-25
Sell* 10 $58.75 Automatic Execution
 14:54:45 - 18-Jul-25
Sell* 20 $58.75 Automatic Execution
 14:54:45 - 18-Jul-25
Sell* 100 $58.75 Automatic Execution
 14:54:33 - 18-Jul-25
Sell* 73 $58.75 Automatic Execution
 14:54:33 - 18-Jul-25
Buy* 1 $58.75 Automatic Execution
 14:54:33 - 18-Jul-25
Buy* 10 $58.72 Automatic Execution
 14:54:05 - 18-Jul-25
Buy* 5 $58.72 Automatic Execution
 14:54:05 - 18-Jul-25
Buy* 2 $58.70 Automatic Execution
 14:54:05 - 18-Jul-25
Buy* 45 $58.68 Automatic Execution
 14:54:01 - 18-Jul-25
Buy* 55 $58.68 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 100 $58.67 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 233 $58.67 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 63 $58.67 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 1 $58.67 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 36 $58.67 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 52 $58.67 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 3 $58.67 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 32 $58.67 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 4 $58.67 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 14 $58.67 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 1 $58.67 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 1 $58.68 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 1 $58.70 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 10 $58.70 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 100 $58.70 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 100 $58.70 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 100 $58.72 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 100 $58.72 Automatic Execution
 14:53:54 - 18-Jul-25
Unknown* 32 $58.73 Automatic Execution
 14:53:51 - 18-Jul-25
Sell* 68 $58.73 Automatic Execution
 14:53:51 - 18-Jul-25
Sell* 100 $58.73 Automatic Execution
 14:53:51 - 18-Jul-25
Sell* 98 $58.74 Automatic Execution
 14:53:51 - 18-Jul-25
Sell* 93 $58.74 Automatic Execution
 14:53:51 - 18-Jul-25
Sell* 100 $58.74 Automatic Execution
 14:53:51 - 18-Jul-25
Sell* 9 $58.74 Automatic Execution
 14:53:51 - 18-Jul-25
Sell* 56 $58.74 Automatic Execution
 14:53:51 - 18-Jul-25
Sell* 1 $58.75 Automatic Execution
 14:53:51 - 18-Jul-25
Sell* 30 $58.75 Automatic Execution
 14:53:51 - 18-Jul-25
Sell* 100 $58.75 Automatic Execution
 14:53:51 - 18-Jul-25
Sell* 23 $58.76 Automatic Execution
 14:53:44 - 18-Jul-25
Sell* 100 $58.76 Automatic Execution
 14:53:44 - 18-Jul-25
Sell* 100 $58.76 Automatic Execution
 14:53:44 - 18-Jul-25
Sell* 100 $58.76 Automatic Execution
 14:53:44 - 18-Jul-25
Sell* 10 $58.78 Automatic Execution
 14:53:29 - 18-Jul-25
Unknown* 10 $58.79 Automatic Execution
 14:53:29 - 18-Jul-25
Sell* 1 $58.78 Automatic Execution
 14:53:29 - 18-Jul-25
Sell* 19 $58.78 Automatic Execution
 14:53:29 - 18-Jul-25
Sell* 13 $58.78 Automatic Execution
 14:53:29 - 18-Jul-25
Sell* 400 $58.78 Automatic Execution
 14:53:29 - 18-Jul-25
Sell* 10 $58.78 Automatic Execution
 14:53:29 - 18-Jul-25
Sell* 20 $58.79 Automatic Execution
 14:53:29 - 18-Jul-25
Sell* 100 $58.77 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 11 $58.77 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 100 $58.77 Automatic Execution
 14:53:04 - 18-Jul-25
Sell* 100 $58.765 Automatic Execution
 14:52:53 - 18-Jul-25
Sell* 56 $58.76 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 89 $58.76 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 50 $58.76 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 3 $58.76 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 3 $58.76 Automatic Execution
 14:52:47 - 18-Jul-25
Sell* 4 $58.77 Automatic Execution
 14:52:47 - 18-Jul-25
Sell* 1 $58.77 Automatic Execution
 14:52:47 - 18-Jul-25
Sell* 16 $58.77 Automatic Execution
 14:52:47 - 18-Jul-25
Sell* 84 $58.77 Automatic Execution
 14:52:47 - 18-Jul-25
Sell* 4 $58.77 Automatic Execution
 14:52:47 - 18-Jul-25
Sell* 32 $58.77 Automatic Execution
 14:52:47 - 18-Jul-25
Sell* 54 $58.78 Automatic Execution
 14:52:47 - 18-Jul-25
Sell* 1 $58.78 Automatic Execution
 14:52:47 - 18-Jul-25
Buy* 25 $58.80 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 9 $58.80 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 35 $58.79 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 100 $58.79 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 4 $58.79 Automatic Execution
 14:52:07 - 18-Jul-25
Buy* 16 $58.79 Automatic Execution
 14:52:07 - 18-Jul-25
Buy* 32 $58.81 Automatic Execution
 14:52:07 - 18-Jul-25
Buy* 100 $58.78 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 10 $58.78 Automatic Execution
 14:52:02 - 18-Jul-25
Sell* 8 $58.77 Automatic Execution
 14:51:57 - 18-Jul-25
Buy* 100 $58.78 Automatic Execution
 14:51:55 - 18-Jul-25
Buy* 1 $58.78 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 25 $58.775 Automatic Execution
 14:50:55 - 18-Jul-25
Buy* 83 $58.80 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 24 $58.80 Automatic Execution
 14:50:49 - 18-Jul-25
Buy* 100 $58.80 Automatic Execution
 14:50:46 - 18-Jul-25
Buy* 1 $58.81 Automatic Execution
 14:50:28 - 18-Jul-25
Buy* 19 $58.81 Automatic Execution
 14:50:28 - 18-Jul-25
Buy* 72 $58.80 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 1 $58.80 Automatic Execution
 14:50:19 - 18-Jul-25
Buy* 20 $58.80 Automatic Execution
 14:50:19 - 18-Jul-25
Buy* 4 $58.80 Automatic Execution
 14:50:19 - 18-Jul-25
Buy* 100 $58.80 Automatic Execution
 14:50:19 - 18-Jul-25
Buy* 20 $58.79 Automatic Execution
 14:50:19 - 18-Jul-25
Buy* 1 $58.79 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 1 $58.78 Automatic Execution
 14:50:03 - 18-Jul-25
Sell* 6 $58.755 Automatic Execution
 14:49:47 - 18-Jul-25
Sell* 6 $58.755 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 16 $58.77 Automatic Execution
 14:49:46 - 18-Jul-25
Buy* 2 $58.77 Automatic Execution
 14:49:46 - 18-Jul-25
Sell* 16 $58.74 Automatic Execution
 14:49:37 - 18-Jul-25
Sell* 11 $58.74 Automatic Execution
 14:49:37 - 18-Jul-25
Sell* 1 $58.74 Automatic Execution
 14:49:37 - 18-Jul-25
Sell* 14 $58.74 Automatic Execution
 14:49:31 - 18-Jul-25
Sell* 100 $58.74 Automatic Execution
 14:49:21 - 18-Jul-25
Buy* 1 $58.76 Automatic Execution
 14:49:20 - 18-Jul-25
Buy* 1 $58.76 Automatic Execution
 14:49:20 - 18-Jul-25
Buy* 5 $58.76 Automatic Execution
 14:49:20 - 18-Jul-25
Buy* 19 $58.76 Automatic Execution
 14:49:20 - 18-Jul-25
Buy* 100 $58.76 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 4 $58.74 Automatic Execution
 14:48:31 - 18-Jul-25
Sell* 5 $58.74 Automatic Execution
 14:48:31 - 18-Jul-25
Sell* 5 $58.75 Automatic Execution
 14:48:31 - 18-Jul-25
Sell* 99 $58.75 Automatic Execution
 14:48:25 - 18-Jul-25
Sell* 1 $58.76 Automatic Execution
 14:48:25 - 18-Jul-25
Sell* 1 $58.77 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 2 $58.79 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 14 $58.76 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 4 $58.76 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 35 $58.76 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 50 $58.80 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 100 $58.77 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 100 $58.79 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 20 $58.80 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 1 $58.79 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 40 $58.80 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 40 $58.80 Automatic Execution
 14:48:18 - 18-Jul-25
Unknown* 100 $58.82 Automatic Execution
 14:48:14 - 18-Jul-25
Unknown* 100 $58.82 Automatic Execution
 14:48:14 - 18-Jul-25
Unknown* 100 $58.82 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 11 $58.83 Automatic Execution
 14:48:00 - 18-Jul-25
Buy* 10 $58.81 Automatic Execution
 14:47:53 - 18-Jul-25
Buy* 8 $58.82 Automatic Execution
 14:47:53 - 18-Jul-25
Sell* 1 $58.81 Automatic Execution
 14:47:30 - 18-Jul-25
Sell* 1 $58.805 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 70 $58.81 Automatic Execution
 14:47:17 - 18-Jul-25
Sell* 30 $58.81 Automatic Execution
 14:47:17 - 18-Jul-25
Sell* 1 $58.81 Automatic Execution
 14:47:17 - 18-Jul-25
Buy* 100 $58.81 Automatic Execution
 14:46:50 - 18-Jul-25
Buy* 1 $58.83 Automatic Execution
 14:46:50 - 18-Jul-25
Sell* 7 $58.81 Automatic Execution
 14:46:50 - 18-Jul-25
Buy* 100 $58.82 Automatic Execution
 14:46:50 - 18-Jul-25
Buy* 100 $58.82 Automatic Execution
 14:46:50 - 18-Jul-25
Buy* 100 $58.81 Automatic Execution
 14:46:50 - 18-Jul-25
Buy* 83 $58.81 Automatic Execution
 14:46:50 - 18-Jul-25
Buy* 31 $58.81 Automatic Execution
 14:46:50 - 18-Jul-25
Buy* 86 $58.81 Automatic Execution
 14:46:50 - 18-Jul-25
Buy* 21 $58.81 Automatic Execution
 14:46:50 - 18-Jul-25
Buy* 36 $58.81 Automatic Execution
 14:46:50 - 18-Jul-25
Buy* 33 $58.81 Automatic Execution
 14:46:50 - 18-Jul-25
Buy* 5 $58.81 Automatic Execution
 14:46:50 - 18-Jul-25
Buy* 13 $58.81 Automatic Execution
 14:46:50 - 18-Jul-25
Sell* 100 $58.775 Automatic Execution
 14:46:50 - 18-Jul-25
Unknown* 16 $58.76 Automatic Execution
 14:46:50 - 18-Jul-25
Buy* 10 $58.76 Automatic Execution
 14:46:50 - 18-Jul-25
Buy* 2 $58.755 Automatic Execution
 14:46:46 - 18-Jul-25
Sell* 62 $58.76 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 3 $58.76 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 19 $58.76 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1 $58.77 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $58.77 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1 $58.77 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 5 $58.77 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 5 $58.77 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $58.78 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 100 $58.78 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 99 $58.78 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 1 $58.78 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 100 $58.78 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 100 $58.78 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 1 $58.78 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 100 $58.79 Automatic Execution
 14:46:14 - 18-Jul-25
Sell* 100 $58.79 Automatic Execution
 14:46:14 - 18-Jul-25
Sell* 1 $58.80 Automatic Execution
 14:46:14 - 18-Jul-25
Sell* 60 $58.81 Automatic Execution
 14:46:05 - 18-Jul-25
Sell* 1 $58.81 Automatic Execution
 14:45:49 - 18-Jul-25
Sell* 1 $58.81 Automatic Execution
 14:45:49 - 18-Jul-25
Sell* 5 $58.855 Automatic Execution
 14:45:40 - 18-Jul-25
Buy* 22 $58.84 Automatic Execution
 14:45:30 - 18-Jul-25
Sell* 27 $58.83 Automatic Execution
 14:45:30 - 18-Jul-25
Sell* 30 $58.835 Automatic Execution
 14:45:30 - 18-Jul-25
Buy* 70 $58.84 Automatic Execution
 14:45:30 - 18-Jul-25
Buy* 12 $58.84 Automatic Execution
 14:45:30 - 18-Jul-25
Buy* 100 $58.84 Automatic Execution
 14:45:30 - 18-Jul-25
Buy* 70 $58.84 Automatic Execution
 14:45:30 - 18-Jul-25
Buy* 3 $58.83 Automatic Execution
 14:45:30 - 18-Jul-25
Buy* 1 $58.83 Automatic Execution
 14:45:30 - 18-Jul-25
Sell* 23 $58.72 Automatic Execution
 14:34:56 - 18-Jul-25
Buy* 15 $58.73 Automatic Execution
 14:34:44 - 18-Jul-25
Buy* 100 $58.73 Automatic Execution
 14:34:44 - 18-Jul-25
Sell* 100 $58.73 Automatic Execution
 14:34:41 - 18-Jul-25
Sell* 100 $58.73 Automatic Execution
 14:34:40 - 18-Jul-25
Sell* 100 $58.73 Automatic Execution
 14:34:40 - 18-Jul-25
Sell* 23 $58.74 Automatic Execution
 14:34:40 - 18-Jul-25
Sell* 7 $58.74 Automatic Execution
 14:34:40 - 18-Jul-25
Sell* 9 $58.76 Automatic Execution
 14:34:40 - 18-Jul-25
Sell* 7 $58.75 Automatic Execution
 14:34:40 - 18-Jul-25
Sell* 9 $58.76 Automatic Execution
 14:34:40 - 18-Jul-25
Sell* 100 $58.75 Automatic Execution
 14:33:46 - 18-Jul-25
Sell* 1 $58.76 Automatic Execution
 14:33:46 - 18-Jul-25
Buy* 25 $58.78 Automatic Execution
 14:33:12 - 18-Jul-25
Buy* 80 $58.77 Automatic Execution
 14:33:12 - 18-Jul-25
Buy* 16 $58.77 Automatic Execution
 14:33:12 - 18-Jul-25
Buy* 5 $58.77 Automatic Execution
 14:33:12 - 18-Jul-25
Buy* 100 $58.77 Automatic Execution
 14:33:12 - 18-Jul-25
Buy* 100 $58.77 Automatic Execution
 14:33:12 - 18-Jul-25
Buy* 20 $58.77 Automatic Execution
 14:33:12 - 18-Jul-25
Buy* 100 $58.77 Automatic Execution
 14:33:12 - 18-Jul-25
Sell* 100 $58.76 Automatic Execution
 14:33:11 - 18-Jul-25
Sell* 36 $58.76 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 100 $58.76 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 1 $58.77 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 1 $58.77 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 90 $58.78 Automatic Execution
 14:32:45 - 18-Jul-25
Sell* 10 $58.78 Automatic Execution
 14:32:45 - 18-Jul-25
Sell* 100 $58.78 Automatic Execution
 14:32:45 - 18-Jul-25
Sell* 10 $58.78 Automatic Execution
 14:32:45 - 18-Jul-25
Sell* 100 $58.78 Automatic Execution
 14:32:45 - 18-Jul-25
Sell* 100 $58.78 Automatic Execution
 14:32:45 - 18-Jul-25
Sell* 100 $58.79 Automatic Execution
 14:32:45 - 18-Jul-25
Sell* 10 $58.79 Automatic Execution
 14:32:45 - 18-Jul-25
Sell* 40 $58.79 Automatic Execution
 14:32:45 - 18-Jul-25
Sell* 1 $58.79 Automatic Execution
 14:32:45 - 18-Jul-25
Sell* 45 $58.79 Automatic Execution
 14:32:45 - 18-Jul-25
Sell* 100 $58.80 Automatic Execution
 14:32:45 - 18-Jul-25
Sell* 100 $58.80 Automatic Execution
 14:32:45 - 18-Jul-25
Sell* 30 $58.80 Automatic Execution
 14:32:45 - 18-Jul-25
Sell* 4 $58.815 Automatic Execution
 14:32:32 - 18-Jul-25
Sell* 3 $58.815 Automatic Execution
 14:32:32 - 18-Jul-25
Sell* 50 $58.80 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 4 $58.80 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 24 $58.82 Automatic Execution
 14:32:20 - 18-Jul-25
Sell* 4 $58.82 Automatic Execution
 14:32:20 - 18-Jul-25
Sell* 8 $58.82 Automatic Execution
 14:32:20 - 18-Jul-25
Sell* 7 $58.82 Automatic Execution
 14:32:20 - 18-Jul-25
Sell* 99 $58.83 Automatic Execution
 14:32:20 - 18-Jul-25
Sell* 1 $58.83 Automatic Execution
 14:32:20 - 18-Jul-25
Sell* 100 $58.83 Automatic Execution
 14:32:20 - 18-Jul-25
Sell* 9 $58.83 Automatic Execution
 14:32:20 - 18-Jul-25
Sell* 13 $58.83 Automatic Execution
 14:32:20 - 18-Jul-25
Sell* 49 $58.83 Automatic Execution
 14:32:20 - 18-Jul-25
Sell* 27 $58.83 Automatic Execution
 14:32:20 - 18-Jul-25
Sell* 5 $58.83 Automatic Execution
 14:32:20 - 18-Jul-25
Sell* 10 $58.84 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 82 $58.86 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 2 $58.86 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 16 $58.86 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $58.86 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 22 $58.86 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 6 $58.86 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $58.85 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $58.86 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $58.86 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 1 $58.88 Automatic Execution
 14:31:28 - 18-Jul-25
Buy* 1 $58.88 Automatic Execution
 14:31:22 - 18-Jul-25
Sell* 16 $58.88 Automatic Execution
 14:31:10 - 18-Jul-25
Sell* 1 $58.88 Automatic Execution
 14:31:10 - 18-Jul-25
Sell* 100 $58.885 Automatic Execution
 14:31:10 - 18-Jul-25
Sell* 100 $58.885 Automatic Execution
 14:31:10 - 18-Jul-25
Sell* 100 $58.88 Automatic Execution
 14:31:10 - 18-Jul-25
Buy* 1 $58.88 Automatic Execution
 14:31:10 - 18-Jul-25
Buy* 103 $58.88 Automatic Execution
 14:31:10 - 18-Jul-25
Sell* 100 $58.865 Automatic Execution
 14:31:10 - 18-Jul-25
Buy* 1 $58.88 Automatic Execution
 14:31:10 - 18-Jul-25
Buy* 1 $58.88 Automatic Execution
 14:31:10 - 18-Jul-25
Buy* 1 $58.88 Automatic Execution
 14:31:10 - 18-Jul-25
Sell* 25 $58.855 Automatic Execution
 14:31:05 - 18-Jul-25
Sell* 25 $58.855 Automatic Execution
 14:31:05 - 18-Jul-25
Sell* 5 $58.85 Automatic Execution
 14:31:05 - 18-Jul-25
Sell* 25 $58.85 Automatic Execution
 14:31:05 - 18-Jul-25
Sell* 25 $58.85 Automatic Execution
 14:31:05 - 18-Jul-25
Sell* 16 $58.84 Automatic Execution
 14:30:58 - 18-Jul-25
Sell* 4 $58.84 Automatic Execution
 14:30:58 - 18-Jul-25
Sell* 18 $58.84 Automatic Execution
 14:30:58 - 18-Jul-25
Sell* 7 $58.84 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 1 $58.84 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 100 $58.84 Automatic Execution
 14:30:58 - 18-Jul-25
Sell* 200 $58.82 Automatic Execution
 14:30:55 - 18-Jul-25
Sell* 35 $58.82 Automatic Execution
 14:30:46 - 18-Jul-25
Sell* 35 $58.82 Automatic Execution
 14:30:46 - 18-Jul-25
Sell* 5 $58.82 Automatic Execution
 14:30:46 - 18-Jul-25
Buy* 1 $58.83 Automatic Execution
 14:30:33 - 18-Jul-25
Buy* 1 $58.82 Automatic Execution
 14:30:29 - 18-Jul-25
Sell* 25 $58.81 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 25 $58.81 Automatic Execution
 14:30:28 - 18-Jul-25
Unknown* 100 $58.80 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 100 $58.81 Automatic Execution
 14:30:20 - 18-Jul-25
Unknown* 70 $58.78 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 30 $58.78 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 6 $58.81 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 7 $58.76 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 8 $58.78 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 11 $58.78 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 14 $58.78 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 3 $58.78 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 6 $58.77 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 14 $58.76 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 100 $58.75 Automatic Execution
 14:30:20 - 18-Jul-25
Unknown* 100 $58.75 Automatic Execution
 14:30:20 - 18-Jul-25
Unknown* 100 $58.75 Automatic Execution
 14:30:18 - 18-Jul-25
Unknown* 22 $58.74 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 1 $58.75 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 12 $58.75 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 5 $58.75 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 28 $58.74 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 12 $58.74 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 5 $58.74 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 72 $58.74 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 28 $58.74 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 23 $58.74 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 1 $58.70 Automatic Execution
 14:29:42 - 18-Jul-25
Buy* 30 $58.70 Automatic Execution
 14:29:42 - 18-Jul-25
Buy* 33 $58.70 Automatic Execution
 14:29:42 - 18-Jul-25
Buy* 9 $58.70 Automatic Execution
 14:29:42 - 18-Jul-25
Buy* 1 $58.70 Automatic Execution
 14:29:42 - 18-Jul-25
Sell* 30 $58.69 Automatic Execution
 14:29:42 - 18-Jul-25
Buy* 97 $58.70 Automatic Execution
 14:29:42 - 18-Jul-25
Buy* 1 $58.70 Automatic Execution
 14:29:42 - 18-Jul-25
Buy* 1 $58.70 Automatic Execution
 14:29:42 - 18-Jul-25
Buy* 69 $58.70 Automatic Execution
 14:29:42 - 18-Jul-25
Buy* 60 $58.69 Automatic Execution
 14:29:42 - 18-Jul-25
Buy* 1 $58.69 Automatic Execution
 14:29:42 - 18-Jul-25
Buy* 5 $58.69 Automatic Execution
 14:29:42 - 18-Jul-25
Buy* 24 $58.69 Automatic Execution
 14:29:42 - 18-Jul-25
Sell* 90 $58.67 Automatic Execution
 14:29:01 - 18-Jul-25
Sell* 23 $58.67 Automatic Execution
 14:29:01 - 18-Jul-25
Sell* 23 $58.67 Automatic Execution
 14:29:01 - 18-Jul-25
Sell* 100 $58.67 Automatic Execution
 14:29:01 - 18-Jul-25
Sell* 100 $58.67 Automatic Execution
 14:29:01 - 18-Jul-25
Sell* 100 $58.68 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 3 $58.70 Automatic Execution
 14:28:53 - 18-Jul-25
Buy* 2 $58.70 Automatic Execution
 14:28:53 - 18-Jul-25
Buy* 100 $58.68 Automatic Execution
 14:28:25 - 18-Jul-25
Unknown* 100 $58.68 Automatic Execution
 14:28:25 - 18-Jul-25
Buy* 70 $58.68 Automatic Execution
 14:28:25 - 18-Jul-25
Buy* 60 $58.68 Automatic Execution
 14:28:25 - 18-Jul-25
Buy* 102 $58.68 Automatic Execution
 14:28:25 - 18-Jul-25
Sell* 1 $58.67 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 40 $58.67 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 7 $58.67 Automatic Execution
 14:28:04 - 18-Jul-25
Buy* 100 $58.67 Automatic Execution
 14:28:04 - 18-Jul-25
Sell* 100 $58.67 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $58.67 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 20 $58.67 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $58.67 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $58.68 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 1 $58.68 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 9 $58.71 Automatic Execution
 14:27:35 - 18-Jul-25
Unknown* 62 $58.71 Automatic Execution
 14:27:26 - 18-Jul-25
Buy* 91 $58.71 Automatic Execution
 14:27:26 - 18-Jul-25
Buy* 9 $58.71 Automatic Execution
 14:27:26 - 18-Jul-25
Buy* 1 $58.71 Automatic Execution
 14:27:26 - 18-Jul-25
Buy* 12 $58.71 Automatic Execution
 14:27:26 - 18-Jul-25
Buy* 100 $58.71 Automatic Execution
 14:27:26 - 18-Jul-25
Buy* 3 $58.71 Automatic Execution
 14:27:26 - 18-Jul-25
Buy* 18 $58.68 Automatic Execution
 14:26:50 - 18-Jul-25
Buy* 18 $58.68 Automatic Execution
 14:26:50 - 18-Jul-25
Sell* 8 $58.68 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 8 $58.69 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 8 $58.68 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 9 $58.69 Automatic Execution
 14:26:41 - 18-Jul-25
Buy* 20 $58.69 Automatic Execution
 14:26:41 - 18-Jul-25
Buy* 9 $58.69 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 1 $58.68 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 100 $58.68 Automatic Execution
 14:26:41 - 18-Jul-25
Buy* 89 $58.69 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 9 $58.69 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 100 $58.69 Automatic Execution
 14:26:30 - 18-Jul-25
Sell* 43 $58.69 Automatic Execution
 14:26:25 - 18-Jul-25
Sell* 1 $58.69 Automatic Execution
 14:26:25 - 18-Jul-25
Sell* 7 $58.70 Automatic Execution
 14:26:25 - 18-Jul-25
Sell* 100 $58.70 Automatic Execution
 14:26:25 - 18-Jul-25
Sell* 15 $58.70 Automatic Execution
 14:26:25 - 18-Jul-25
Sell* 100 $58.70 Automatic Execution
 14:26:25 - 18-Jul-25
Sell* 1 $58.70 Automatic Execution
 14:26:25 - 18-Jul-25
Sell* 1 $58.71 Automatic Execution
 14:26:25 - 18-Jul-25
Sell* 5 $58.71 Automatic Execution
 14:26:25 - 18-Jul-25
Sell* 31 $58.71 Automatic Execution
 14:26:25 - 18-Jul-25
Sell* 15 $58.71 Automatic Execution
 14:26:25 - 18-Jul-25
Sell* 1 $58.72 Automatic Execution
 14:26:20 - 18-Jul-25
Sell* 1 $58.72 Automatic Execution
 14:26:20 - 18-Jul-25
Sell* 10 $58.72 Automatic Execution
 14:26:20 - 18-Jul-25
Sell* 14 $58.72 Automatic Execution
 14:26:20 - 18-Jul-25
Buy* 70 $58.75 Automatic Execution
 14:26:08 - 18-Jul-25
Buy* 1 $58.75 Automatic Execution
 14:25:52 - 18-Jul-25
Buy* 70 $58.75 Automatic Execution
 14:25:52 - 18-Jul-25
Buy* 7 $58.75 Automatic Execution
 14:25:52 - 18-Jul-25
Buy* 1 $58.75 Automatic Execution
 14:25:52 - 18-Jul-25
Buy* 70 $58.75 Automatic Execution
 14:25:52 - 18-Jul-25
Sell* 52 $58.72 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 150 $58.72 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 98 $58.72 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 4 $58.73 Automatic Execution
 14:25:34 - 18-Jul-25
Buy* 100 $58.72 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 1 $58.74 Automatic Execution
 14:25:19 - 18-Jul-25
Buy* 1 $58.74 Automatic Execution
 14:25:19 - 18-Jul-25
Buy* 60 $58.74 Automatic Execution
 14:25:19 - 18-Jul-25
Buy* 11 $58.72 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 13 $58.71 Automatic Execution
 14:24:55 - 18-Jul-25
Buy* 4 $58.72 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 10 $58.72 Automatic Execution
 14:24:41 - 18-Jul-25
Buy* 100 $58.72 Automatic Execution
 14:24:41 - 18-Jul-25
Sell* 100 $58.71 Automatic Execution
 14:24:30 - 18-Jul-25
Sell* 100 $58.71 Automatic Execution
 14:24:30 - 18-Jul-25
Sell* 1 $58.72 Automatic Execution
 14:24:30 - 18-Jul-25
Sell* 20 $58.72 Automatic Execution
 14:24:30 - 18-Jul-25
Sell* 5 $58.72 Automatic Execution
 14:24:30 - 18-Jul-25
Sell* 15 $58.73 Automatic Execution
 14:24:30 - 18-Jul-25
Sell* 10 $58.73 Automatic Execution
 14:24:03 - 18-Jul-25
Sell* 5 $58.73 Automatic Execution
 14:23:41 - 18-Jul-25
Buy* 14 $58.74 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 100 $58.74 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 14 $58.74 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 7 $58.73 Automatic Execution
 14:23:33 - 18-Jul-25
Buy* 22 $58.73 Automatic Execution
 14:23:33 - 18-Jul-25
Sell* 1 $58.72 Automatic Execution
 14:23:30 - 18-Jul-25
Buy* 3 $58.72 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 100 $58.70 Automatic Execution
 14:23:01 - 18-Jul-25
Buy* 1 $58.70 Automatic Execution
 14:23:01 - 18-Jul-25
Buy* 12 $58.70 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 16 $58.69 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 13 $58.69 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 13 $58.69 Automatic Execution
 14:23:01 - 18-Jul-25
Buy* 18 $58.70 Automatic Execution
 14:23:01 - 18-Jul-25
Buy* 62 $58.70 Automatic Execution
 14:23:01 - 18-Jul-25
Buy* 29 $58.69 Automatic Execution
 14:22:21 - 18-Jul-25
Buy* 25 $58.69 Automatic Execution
 14:22:20 - 18-Jul-25
Sell* 2 $58.68 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 1 $58.68 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 21 $58.68 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 3 $58.68 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 23 $58.68 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 21 $58.68 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 4 $58.68 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 75 $58.68 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 25 $58.68 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 100 $58.69 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 1 $58.70 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 5 $58.70 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 14 $58.70 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 100 $58.71 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 19 $58.71 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $58.72 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 62 $58.72 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 42 $58.72 Automatic Execution
 14:21:38 - 18-Jul-25
Buy* 100 $58.72 Automatic Execution
 14:21:33 - 18-Jul-25
Buy* 1 $58.71 Automatic Execution
 14:21:26 - 18-Jul-25
Buy* 26 $58.71 Automatic Execution
 14:21:26 - 18-Jul-25
Unknown* 25 $58.695 Automatic Execution
 14:21:18 - 18-Jul-25
Unknown* 25 $58.695 Automatic Execution
 14:21:18 - 18-Jul-25
Unknown* 25 $58.695 Automatic Execution
 14:21:18 - 18-Jul-25
Buy* 1 $58.70 Automatic Execution
 14:21:14 - 18-Jul-25
Buy* 4 $58.70 Automatic Execution
 14:21:14 - 18-Jul-25
Buy* 1 $58.70 Automatic Execution
 14:21:14 - 18-Jul-25
Buy* 1 $58.68 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 10 $58.68 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 1 $58.68 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 100 $58.655 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 3 $58.67 Automatic Execution
 14:20:20 - 18-Jul-25
Sell* 12 $58.67 Automatic Execution
 14:20:20 - 18-Jul-25
Sell* 8 $58.66 Automatic Execution
 14:20:20 - 18-Jul-25
Sell* 6 $58.66 Automatic Execution
 14:20:20 - 18-Jul-25
Sell* 6 $58.67 Automatic Execution
 14:20:20 - 18-Jul-25
Buy* 12 $58.67 Automatic Execution
 14:20:20 - 18-Jul-25
Sell* 26 $58.66 Automatic Execution
 14:20:20 - 18-Jul-25
Sell* 100 $58.68 Automatic Execution
 14:20:03 - 18-Jul-25
Sell* 5 $58.69 Automatic Execution
 14:19:50 - 18-Jul-25
Sell* 5 $58.70 Automatic Execution
 14:19:50 - 18-Jul-25
Sell* 41 $58.71 Automatic Execution
 14:19:50 - 18-Jul-25
Sell* 59 $58.71 Automatic Execution
 14:19:50 - 18-Jul-25
Sell* 100 $58.72 Automatic Execution
 14:19:50 - 18-Jul-25
Sell* 100 $58.755 Automatic Execution
 14:19:40 - 18-Jul-25
Sell* 100 $58.75 Automatic Execution
 14:19:40 - 18-Jul-25
Sell* 100 $58.75 Automatic Execution
 14:19:40 - 18-Jul-25
Sell* 100 $58.755 Automatic Execution
 14:19:40 - 18-Jul-25
Sell* 100 $58.75 Automatic Execution
 14:19:40 - 18-Jul-25
Sell* 100 $58.75 Automatic Execution
 14:19:40 - 18-Jul-25
Sell* 100 $58.75 Automatic Execution
 14:19:40 - 18-Jul-25
Sell* 100 $58.75 Automatic Execution
 14:19:40 - 18-Jul-25
Sell* 100 $58.75 Automatic Execution
 14:19:40 - 18-Jul-25
Buy* 100 $58.75 Automatic Execution
 14:19:40 - 18-Jul-25
Sell* 6 $58.74 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 3 $58.74 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 5 $58.75 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 12 $58.75 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 100 $58.75 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 100 $58.76 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 3 $58.78 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 1 $58.78 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 1 $58.78 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 5 $58.78 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 1 $58.82 Automatic Execution
 14:19:08 - 18-Jul-25
Buy* 16 $58.82 Automatic Execution
 14:19:08 - 18-Jul-25
Buy* 84 $58.82 Automatic Execution
 14:19:00 - 18-Jul-25
Sell* 20 $58.78 Automatic Execution
 14:18:22 - 18-Jul-25
Sell* 24 $58.78 Automatic Execution
 14:18:22 - 18-Jul-25
Sell* 17 $58.78 Automatic Execution
 14:18:22 - 18-Jul-25
Sell* 6 $58.78 Automatic Execution
 14:18:22 - 18-Jul-25
Sell* 1 $58.79 Automatic Execution
 14:18:22 - 18-Jul-25
Buy* 6 $58.80 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 5 $58.80 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 14 $58.80 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 7 $58.80 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $58.80 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 9 $58.80 Automatic Execution
 14:17:34 - 18-Jul-25
Sell* 24 $58.82 Automatic Execution
 14:17:34 - 18-Jul-25
Sell* 15 $58.83 Automatic Execution
 14:17:20 - 18-Jul-25
Sell* 8 $58.83 Automatic Execution
 14:17:20 - 18-Jul-25
Sell* 10 $58.83 Automatic Execution
 14:17:20 - 18-Jul-25
Sell* 4 $58.83 Automatic Execution
 14:17:20 - 18-Jul-25
Sell* 30 $58.84 Automatic Execution
 14:17:19 - 18-Jul-25
Sell* 42 $58.86 Automatic Execution
 14:17:07 - 18-Jul-25
Sell* 30 $58.86 Automatic Execution
 14:17:07 - 18-Jul-25
Sell* 100 $58.86 Automatic Execution
 14:17:07 - 18-Jul-25
Sell* 58 $58.86 Automatic Execution
 14:17:07 - 18-Jul-25
Sell* 100 $58.86 Automatic Execution
 14:17:07 - 18-Jul-25
Sell* 8 $58.88 Automatic Execution
 14:17:07 - 18-Jul-25
Sell* 57 $58.88 Automatic Execution
 14:17:07 - 18-Jul-25
Buy* 1 $58.92 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 100 $58.91 Automatic Execution
 14:16:58 - 18-Jul-25
Sell* 100 $58.895 Automatic Execution
 14:16:58 - 18-Jul-25
Sell* 100 $58.87 Automatic Execution
 14:16:50 - 18-Jul-25
Sell* 74 $58.87 Automatic Execution
 14:16:50 - 18-Jul-25
Sell* 25 $58.87 Automatic Execution
 14:16:50 - 18-Jul-25
Sell* 100 $58.84 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 4 $58.84 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 14 $58.84 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 7 $58.84 Automatic Execution
 14:16:22 - 18-Jul-25
Sell* 10 $58.83 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 18 $58.84 Automatic Execution
 14:16:09 - 18-Jul-25
Sell* 10 $58.84 Automatic Execution
 14:16:09 - 18-Jul-25
Unknown* 21 $58.835 Automatic Execution
 14:15:53 - 18-Jul-25
Unknown* 1 $58.835 Automatic Execution
 14:15:53 - 18-Jul-25
Sell* 100 $58.77 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 100 $58.77 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 36 $58.77 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 1 $58.78 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 100 $58.78 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 40 $58.77 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 7 $58.77 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 4 $58.77 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 39 $58.77 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 100 $58.78 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 100 $58.78 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 12 $58.79 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 17 $58.79 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 100 $58.81 Automatic Execution
 14:04:58 - 18-Jul-25
Sell* 7 $58.81 Automatic Execution
 14:04:58 - 18-Jul-25
Sell* 10 $58.82 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 11 $58.82 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 1 $58.82 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 1 $58.84 Automatic Execution
 14:04:33 - 18-Jul-25
Sell* 1 $58.84 Automatic Execution
 14:04:33 - 18-Jul-25
Sell* 50 $58.84 Automatic Execution
 14:04:32 - 18-Jul-25
Sell* 9 $58.83 Automatic Execution
 14:04:19 - 18-Jul-25
Sell* 25 $58.83 Automatic Execution
 14:04:18 - 18-Jul-25
Sell* 66 $58.83 Automatic Execution
 14:04:18 - 18-Jul-25
Sell* 34 $58.83 Automatic Execution
 14:04:18 - 18-Jul-25
Sell* 25 $58.83 Automatic Execution
 14:04:18 - 18-Jul-25
Buy* 100 $58.84 Automatic Execution
 14:04:18 - 18-Jul-25
Buy* 100 $58.84 Automatic Execution
 14:04:18 - 18-Jul-25
Buy* 25 $58.83 Automatic Execution
 14:04:18 - 18-Jul-25
Buy* 16 $58.84 Automatic Execution
 14:04:18 - 18-Jul-25
Unknown* 16 $58.83 Automatic Execution
 14:04:18 - 18-Jul-25
Buy* 100 $58.84 Automatic Execution
 14:04:18 - 18-Jul-25
Unknown* 100 $58.83 Automatic Execution
 14:04:18 - 18-Jul-25
Sell* 100 $58.81 Automatic Execution
 14:04:18 - 18-Jul-25
Sell* 100 $58.80 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 100 $58.80 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 1 $58.80 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 1 $58.80 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 62 $58.80 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 62 $58.80 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 30 $58.82 Automatic Execution
 14:04:05 - 18-Jul-25
Sell* 87 $58.81 Automatic Execution
 14:04:05 - 18-Jul-25
Buy* 2 $58.81 Automatic Execution
 14:04:05 - 18-Jul-25
Buy* 3 $58.81 Automatic Execution
 14:04:05 - 18-Jul-25
Sell* 13 $58.81 Automatic Execution
 14:04:05 - 18-Jul-25
Sell* 13 $58.81 Automatic Execution
 14:04:05 - 18-Jul-25
Buy* 100 $58.80 Automatic Execution
 14:04:05 - 18-Jul-25
Buy* 10 $58.80 Automatic Execution
 14:04:05 - 18-Jul-25
Unknown* 10 $58.79 Automatic Execution
 14:03:58 - 18-Jul-25
Unknown* 10 $58.79 Automatic Execution
 14:03:52 - 18-Jul-25
Unknown* 10 $58.79 Automatic Execution
 14:03:46 - 18-Jul-25
Unknown* 100 $58.79 Automatic Execution
 14:03:38 - 18-Jul-25
Unknown* 10 $58.795 Automatic Execution
 14:03:19 - 18-Jul-25
Buy* 33 $58.80 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 58 $58.80 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 72 $58.80 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 128 $58.80 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 2 $58.79 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 1 $58.79 Automatic Execution
 14:02:57 - 18-Jul-25
Buy* 1 $58.79 Automatic Execution
 14:02:57 - 18-Jul-25
Buy* 25 $58.79 Automatic Execution
 14:02:53 - 18-Jul-25
Buy* 10 $58.80 Automatic Execution
 14:02:48 - 18-Jul-25
Sell* 100 $58.78 Automatic Execution
 14:02:48 - 18-Jul-25
Sell* 48 $58.77 Automatic Execution
 14:02:48 - 18-Jul-25
Sell* 8 $58.77 Automatic Execution
 14:02:48 - 18-Jul-25
Sell* 125 $58.78 Automatic Execution
 14:02:48 - 18-Jul-25
Sell* 2 $58.78 Automatic Execution
 14:02:48 - 18-Jul-25
Sell* 100 $58.77 Automatic Execution
 14:02:48 - 18-Jul-25
Sell* 75 $58.77 Automatic Execution
 14:02:48 - 18-Jul-25
Sell* 42 $58.77 Automatic Execution
 14:02:48 - 18-Jul-25
Sell* 100 $58.77 Automatic Execution
 14:02:48 - 18-Jul-25
Sell* 25 $58.77 Automatic Execution
 14:02:47 - 18-Jul-25
Sell* 100 $58.77 Automatic Execution
 14:02:47 - 18-Jul-25
Buy* 100 $58.77 Automatic Execution
 14:02:47 - 18-Jul-25
Buy* 100 $58.76 Automatic Execution
 14:02:47 - 18-Jul-25
Buy* 6 $58.76 Automatic Execution
 14:02:47 - 18-Jul-25
Buy* 1 $58.76 Automatic Execution
 14:02:47 - 18-Jul-25
Buy* 8 $58.76 Automatic Execution
 14:02:47 - 18-Jul-25
Buy* 17 $58.76 Automatic Execution
 14:02:47 - 18-Jul-25
Buy* 1 $58.75 Automatic Execution
 14:02:47 - 18-Jul-25
Buy* 13 $58.75 Automatic Execution
 14:02:47 - 18-Jul-25
Buy* 2 $58.75 Automatic Execution
 14:02:41 - 18-Jul-25
Sell* 1 $58.73 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 3 $58.74 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 20 $58.75 Automatic Execution
 14:02:11 - 18-Jul-25
Unknown* 23 $58.75 Automatic Execution
 14:02:01 - 18-Jul-25
Unknown* 25 $58.75 Automatic Execution
 14:02:01 - 18-Jul-25
Unknown* 25 $58.75 Automatic Execution
 14:02:01 - 18-Jul-25
Unknown* 3 $58.75 Automatic Execution
 14:02:01 - 18-Jul-25
Unknown* 22 $58.75 Automatic Execution
 14:02:01 - 18-Jul-25
Unknown* 25 $58.75 Automatic Execution
 14:02:01 - 18-Jul-25
Unknown* 25 $58.75 Automatic Execution
 14:02:01 - 18-Jul-25
Unknown* 25 $58.75 Automatic Execution
 14:02:01 - 18-Jul-25
Unknown* 3 $58.75 Automatic Execution
 14:02:01 - 18-Jul-25
Sell* 5 $58.74 Automatic Execution
 14:02:01 - 18-Jul-25
Sell* 6 $58.74 Automatic Execution
 14:02:01 - 18-Jul-25
Sell* 7 $58.74 Automatic Execution
 14:02:01 - 18-Jul-25
Sell* 15 $58.74 Automatic Execution
 14:02:01 - 18-Jul-25
Unknown* 7 $58.75 Automatic Execution
 14:02:01 - 18-Jul-25
Unknown* 17 $58.75 Automatic Execution
 14:02:01 - 18-Jul-25
Buy* 100 $58.755 Automatic Execution
 14:02:01 - 18-Jul-25
Unknown* 6 $58.75 Automatic Execution
 14:02:01 - 18-Jul-25
Unknown* 5 $58.75 Automatic Execution
 14:02:01 - 18-Jul-25
Sell* 2 $58.74 Automatic Execution
 14:02:01 - 18-Jul-25
Sell* 1 $58.75 Automatic Execution
 14:01:58 - 18-Jul-25
Sell* 1 $58.75 Automatic Execution
 14:01:58 - 18-Jul-25
Sell* 5 $58.75 Automatic Execution
 14:01:58 - 18-Jul-25
Sell* 23 $58.75 Automatic Execution
 14:01:58 - 18-Jul-25
Unknown* 50 $58.765 Automatic Execution
 14:01:54 - 18-Jul-25
Buy* 25 $58.77 Automatic Execution
 14:01:45 - 18-Jul-25
Buy* 25 $58.77 Automatic Execution
 14:01:45 - 18-Jul-25
Buy* 100 $58.77 Automatic Execution
 14:01:45 - 18-Jul-25
Buy* 100 $58.77 Automatic Execution
 14:01:45 - 18-Jul-25
Buy* 42 $58.78 Automatic Execution
 14:01:27 - 18-Jul-25
Buy* 1 $58.76 Automatic Execution
 14:01:27 - 18-Jul-25
Buy* 10 $58.76 Automatic Execution
 14:01:27 - 18-Jul-25
Buy* 8 $58.76 Automatic Execution
 14:01:26 - 18-Jul-25
Buy* 20 $58.76 Automatic Execution
 14:01:26 - 18-Jul-25
Unknown* 1 $58.74 Automatic Execution
 14:01:21 - 18-Jul-25
Unknown* 100 $58.74 Automatic Execution
 14:01:21 - 18-Jul-25
Unknown* 73 $58.74 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 227 $58.74 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 100 $58.74 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 27 $58.74 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 25 $58.735 Automatic Execution
 14:01:20 - 18-Jul-25
Unknown* 25 $58.74 Automatic Execution
 14:01:20 - 18-Jul-25
Unknown* 50 $58.74 Automatic Execution
 14:01:20 - 18-Jul-25
Unknown* 1 $58.74 Automatic Execution
 14:01:20 - 18-Jul-25
Unknown* 200 $58.74 Automatic Execution
 14:01:08 - 18-Jul-25
Unknown* 100 $58.74 Automatic Execution
 14:01:08 - 18-Jul-25
Sell* 2 $58.74 Automatic Execution
 14:00:56 - 18-Jul-25
Sell* 6 $58.74 Automatic Execution
 14:00:56 - 18-Jul-25
Sell* 2 $58.74 Automatic Execution
 14:00:56 - 18-Jul-25
Sell* 18 $58.74 Automatic Execution
 14:00:56 - 18-Jul-25
Sell* 1 $58.74 Automatic Execution
 14:00:56 - 18-Jul-25
Buy* 27 $58.75 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 109 $58.75 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 100 $58.75 Automatic Execution
 14:00:30 - 18-Jul-25
Unknown* 50 $58.75 Automatic Execution
 14:00:30 - 18-Jul-25
Unknown* 2 $58.75 Automatic Execution
 14:00:30 - 18-Jul-25
Unknown* 2 $58.75 Automatic Execution
 14:00:30 - 18-Jul-25
Sell* 626 $58.75 Automatic Execution
 14:00:30 - 18-Jul-25
Sell* 10 $58.75 Automatic Execution
 14:00:30 - 18-Jul-25
Sell* 508 $58.75 Automatic Execution
 14:00:30 - 18-Jul-25
Sell* 2,198 $58.75 Automatic Execution
 14:00:30 - 18-Jul-25
Sell* 270 $58.75 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 1 $58.75 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 25 $58.75 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 91 $58.75 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 1 $58.75 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 11 $58.75 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 298 $58.75 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 100 $58.75 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 2 $58.75 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 2 $58.73 Automatic Execution
 14:00:16 - 18-Jul-25
Buy* 39 $58.73 Automatic Execution
 13:59:57 - 18-Jul-25
Buy* 27 $58.73 Automatic Execution
 13:59:57 - 18-Jul-25
Buy* 1 $58.73 Automatic Execution
 13:59:57 - 18-Jul-25
Buy* 300 $58.73 Automatic Execution
 13:59:57 - 18-Jul-25
Buy* 100 $58.73 Automatic Execution
 13:59:57 - 18-Jul-25
Buy* 100 $58.71 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 17 $58.72 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 200 $58.73 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 9 $58.73 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 100 $58.74 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 100 $58.74 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 30 $58.76 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 12 $58.76 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 71 $58.76 Automatic Execution
 13:59:41 - 18-Jul-25
Sell* 29 $58.76 Automatic Execution
 13:59:41 - 18-Jul-25
Buy* 221 $58.73 Automatic Execution
 13:59:10 - 18-Jul-25
Buy* 39 $58.73 Automatic Execution
 13:59:10 - 18-Jul-25
Buy* 24 $58.72 Automatic Execution
 13:59:10 - 18-Jul-25
Buy* 42 $58.72 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 23 $58.69 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 11 $58.69 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 16 $58.70 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 8 $58.70 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 42 $58.70 Automatic Execution
 13:59:10 - 18-Jul-25
Buy* 16 $58.72 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 89 $58.69 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 10 $58.69 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 1 $58.70 Automatic Execution
 13:59:10 - 18-Jul-25
Unknown* 4 $58.71 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 4 $58.70 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 7 $58.70 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 5 $58.70 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 12 $58.70 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 14 $58.70 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 36 $58.70 Automatic Execution
 13:59:10 - 18-Jul-25
Unknown* 10 $58.71 Automatic Execution
 13:59:10 - 18-Jul-25
Unknown* 27 $58.71 Automatic Execution
 13:59:10 - 18-Jul-25
Unknown* 60 $58.73 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 27 $58.71 Automatic Execution
 13:59:10 - 18-Jul-25
Unknown* 27 $58.73 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 200 $58.71 Automatic Execution
 13:59:10 - 18-Jul-25
Unknown* 155 $58.73 Automatic Execution
 13:59:10 - 18-Jul-25
Unknown* 145 $58.73 Automatic Execution
 13:59:10 - 18-Jul-25
Buy* 100 $58.73 Automatic Execution
 13:59:10 - 18-Jul-25
Buy* 100 $58.73 Automatic Execution
 13:59:10 - 18-Jul-25
Buy* 6 $58.72 Automatic Execution
 13:59:10 - 18-Jul-25
Buy* 6 $58.72 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 100 $58.69 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 100 $58.69 Automatic Execution
 13:59:10 - 18-Jul-25
Buy* 12 $58.73 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 100 $58.70 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 100 $58.73 Automatic Execution
 13:59:10 - 18-Jul-25
Buy* 10 $58.75 Automatic Execution
 13:59:10 - 18-Jul-25
Buy* 100 $58.74 Automatic Execution
 13:59:10 - 18-Jul-25
Buy* 100 $58.73 Automatic Execution
 13:59:10 - 18-Jul-25
Buy* 4 $58.73 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 1 $58.72 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 26 $58.72 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 38 $58.72 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 11 $58.72 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 28 $58.72 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 20 $58.72 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 1 $58.72 Automatic Execution
 13:59:10 - 18-Jul-25
Unknown* 31 $58.73 Automatic Execution
 13:59:10 - 18-Jul-25
Unknown* 20 $58.73 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 95 $58.72 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 5 $58.73 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 1 $58.74 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 37 $58.74 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 8 $58.74 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 2 $58.73 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 52 $58.73 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 100 $58.73 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 100 $58.73 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 1 $58.74 Automatic Execution
 13:59:10 - 18-Jul-25
Unknown* 55 $58.75 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 37 $58.75 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 45 $58.75 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 4 $58.76 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 4 $58.76 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 6 $58.76 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 7 $58.76 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 6 $58.76 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 7 $58.76 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 21 $58.76 Automatic Execution
 13:59:10 - 18-Jul-25
Buy* 6 $58.77 Automatic Execution
 13:59:10 - 18-Jul-25
Buy* 100 $58.77 Automatic Execution
 13:59:10 - 18-Jul-25
Buy* 7 $58.77 Automatic Execution
 13:59:10 - 18-Jul-25
Buy* 6 $58.77 Automatic Execution
 13:59:10 - 18-Jul-25
Buy* 183 $58.77 Automatic Execution
 13:59:10 - 18-Jul-25
Buy* 100 $58.77 Automatic Execution
 13:59:10 - 18-Jul-25
Buy* 19 $58.77 Automatic Execution
 13:59:10 - 18-Jul-25
Buy* 6 $58.77 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 62 $58.76 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 100 $58.76 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 100 $58.78 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 1 $58.79 Automatic Execution
 13:59:06 - 18-Jul-25
Unknown* 100 $58.815 Automatic Execution
 13:59:01 - 18-Jul-25
Buy* 46 $58.84 Automatic Execution
 13:59:01 - 18-Jul-25
Buy* 77 $58.78 Automatic Execution
 13:59:01 - 18-Jul-25
Buy* 100 $58.79 Automatic Execution
 13:58:53 - 18-Jul-25
Sell* 10 $58.79 Automatic Execution
 13:58:53 - 18-Jul-25
Sell* 62 $58.79 Automatic Execution
 13:58:53 - 18-Jul-25
Sell* 100 $58.79 Automatic Execution
 13:58:53 - 18-Jul-25
Buy* 260 $58.79 Automatic Execution
 13:58:53 - 18-Jul-25
Buy* 1 $58.79 Automatic Execution
 13:58:53 - 18-Jul-25
Buy* 300 $58.78 Automatic Execution
 13:58:53 - 18-Jul-25
Buy* 91 $58.77 Automatic Execution
 13:58:53 - 18-Jul-25
Unknown* 100 $58.75 Automatic Execution
 13:58:53 - 18-Jul-25
Buy* 40 $58.77 Automatic Execution
 13:58:53 - 18-Jul-25
Unknown* 100 $58.75 Automatic Execution
 13:58:53 - 18-Jul-25
Buy* 88 $58.77 Automatic Execution
 13:58:51 - 18-Jul-25
Buy* 3 $58.77 Automatic Execution
 13:58:51 - 18-Jul-25
Buy* 37 $58.77 Automatic Execution
 13:58:51 - 18-Jul-25
Buy* 14 $58.75 Automatic Execution
 13:58:51 - 18-Jul-25
Buy* 159 $58.74 Automatic Execution
 13:58:51 - 18-Jul-25
Buy* 100 $58.72 Automatic Execution
 13:58:51 - 18-Jul-25
Buy* 47 $58.71 Automatic Execution
 13:58:51 - 18-Jul-25
Buy* 53 $58.71 Automatic Execution
 13:58:51 - 18-Jul-25
Buy* 47 $58.71 Automatic Execution
 13:58:51 - 18-Jul-25
Buy* 53 $58.71 Automatic Execution
 13:58:51 - 18-Jul-25
Buy* 100 $58.69 Automatic Execution
 13:58:51 - 18-Jul-25
Buy* 300 $58.69 Automatic Execution
 13:58:51 - 18-Jul-25
Buy* 100 $58.67 Automatic Execution
 13:58:51 - 18-Jul-25
Sell* 100 $58.66 Automatic Execution
 13:58:51 - 18-Jul-25
Sell* 1 $58.68 Automatic Execution
 13:58:51 - 18-Jul-25
Sell* 1 $58.73 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 13 $58.74 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 10 $58.73 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 100 $58.72 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 20 $58.72 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 100 $58.71 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 100 $58.71 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 98 $58.71 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 55 $58.71 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 45 $58.71 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 100 $58.71 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 100 $58.70 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 148 $58.70 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 150 $58.70 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 2 $58.68 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 8 $58.68 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 8 $58.68 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 8 $58.68 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 8 $58.68 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 50 $58.68 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 4 $58.68 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 1 $58.68 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 2 $58.68 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 7 $58.68 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 1 $58.68 Automatic Execution
 13:58:47 - 18-Jul-25
Unknown* 37 $58.68 Automatic Execution
 13:58:47 - 18-Jul-25
Sell* 100 $58.67 Automatic Execution
 13:58:47 - 18-Jul-25
Sell* 23 $58.69 Automatic Execution
 13:58:46 - 18-Jul-25
Sell* 1 $58.69 Automatic Execution
 13:58:46 - 18-Jul-25
Sell* 2 $58.70 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 40 $58.71 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 10 $58.72 Automatic Execution
 13:58:35 - 18-Jul-25
Buy* 1 $58.72 Automatic Execution
 13:57:59 - 18-Jul-25
Buy* 32 $58.72 Automatic Execution
 13:57:59 - 18-Jul-25
Buy* 100 $58.72 Automatic Execution
 13:57:59 - 18-Jul-25
Buy* 100 $58.72 Automatic Execution
 13:57:59 - 18-Jul-25
Buy* 100 $58.72 Automatic Execution
 13:57:31 - 18-Jul-25
Buy* 34 $58.71 Automatic Execution
 13:57:21 - 18-Jul-25
Buy* 4 $58.69 Automatic Execution
 13:57:21 - 18-Jul-25
Buy* 100 $58.68 Automatic Execution
 13:57:20 - 18-Jul-25
Buy* 31 $58.69 Automatic Execution
 13:57:20 - 18-Jul-25
Buy* 13 $58.69 Automatic Execution
 13:57:20 - 18-Jul-25
Buy* 100 $58.68 Automatic Execution
 13:57:20 - 18-Jul-25
Buy* 100 $58.67 Automatic Execution
 13:57:20 - 18-Jul-25
Buy* 100 $58.67 Automatic Execution
 13:57:20 - 18-Jul-25
Sell* 31 $58.67 Automatic Execution
 13:57:20 - 18-Jul-25
Unknown* 30 $58.68 Automatic Execution
 13:57:13 - 18-Jul-25
Sell* 12 $58.69 Automatic Execution
 13:57:13 - 18-Jul-25
Sell* 88 $58.69 Automatic Execution
 13:57:13 - 18-Jul-25
Sell* 100 $58.70 Automatic Execution
 13:57:13 - 18-Jul-25
Sell* 24 $58.71 Automatic Execution
 13:57:12 - 18-Jul-25
Sell* 1 $58.72 Automatic Execution
 13:57:12 - 18-Jul-25
Buy* 79 $58.74 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 63 $58.75 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 5 $58.74 Automatic Execution
 13:56:51 - 18-Jul-25
Sell* 100 $58.73 Automatic Execution
 13:56:43 - 18-Jul-25
Sell* 5 $58.73 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 37 $58.75 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 3 $58.75 Automatic Execution
 13:56:43 - 18-Jul-25
Sell* 1 $58.72 Automatic Execution
 13:56:34 - 18-Jul-25
Sell* 5 $58.72 Automatic Execution
 13:56:32 - 18-Jul-25
Buy* 64 $58.72 Automatic Execution
 13:56:32 - 18-Jul-25
Buy* 36 $58.72 Automatic Execution
 13:56:32 - 18-Jul-25
Buy* 60 $58.72 Automatic Execution
 13:56:32 - 18-Jul-25
Sell* 100 $58.69 Automatic Execution
 13:56:16 - 18-Jul-25
Buy* 100 $58.69 Automatic Execution
 13:56:09 - 18-Jul-25
Buy* 38 $58.69 Automatic Execution
 13:56:09 - 18-Jul-25
Buy* 100 $58.69 Automatic Execution
 13:56:09 - 18-Jul-25
Buy* 38 $58.69 Automatic Execution
 13:56:09 - 18-Jul-25
Buy* 1 $58.69 Automatic Execution
 13:56:09 - 18-Jul-25
Buy* 100 $58.68 Automatic Execution
 13:56:09 - 18-Jul-25
Unknown* 100 $58.68 Automatic Execution
 13:55:59 - 18-Jul-25
Buy* 100 $58.68 Automatic Execution
 13:55:59 - 18-Jul-25
Buy* 170 $58.68 Automatic Execution
 13:55:59 - 18-Jul-25
Buy* 89 $58.68 Automatic Execution
 13:55:59 - 18-Jul-25
Buy* 200 $58.68 Automatic Execution
 13:55:59 - 18-Jul-25
Buy* 44 $58.68 Automatic Execution
 13:55:59 - 18-Jul-25
Buy* 1 $58.68 Automatic Execution
 13:55:59 - 18-Jul-25
Sell* 100 $58.665 Automatic Execution
 13:55:59 - 18-Jul-25
Sell* 68 $58.68 Automatic Execution
 13:55:58 - 18-Jul-25
Sell* 66 $58.68 Automatic Execution
 13:55:58 - 18-Jul-25
Buy* 200 $58.67 Automatic Execution
 13:55:58 - 18-Jul-25
Buy* 2 $58.67 Automatic Execution
 13:55:58 - 18-Jul-25
Buy* 15 $58.65 Automatic Execution
 13:55:58 - 18-Jul-25
Buy* 20 $58.65 Automatic Execution
 13:55:58 - 18-Jul-25
Buy* 30 $58.64 Automatic Execution
 13:55:58 - 18-Jul-25
Buy* 150 $58.64 Automatic Execution
 13:55:58 - 18-Jul-25
Buy* 100 $58.64 Automatic Execution
 13:55:58 - 18-Jul-25
Buy* 30 $58.64 Automatic Execution
 13:55:58 - 18-Jul-25
Buy* 135 $58.64 Automatic Execution
 13:55:58 - 18-Jul-25
Buy* 34 $58.63 Automatic Execution
 13:55:58 - 18-Jul-25
Buy* 42 $58.63 Automatic Execution
 13:55:58 - 18-Jul-25
Buy* 34 $58.63 Automatic Execution
 13:55:58 - 18-Jul-25
Sell* 30 $58.62 Automatic Execution
 13:55:58 - 18-Jul-25
Buy* 4 $58.63 Automatic Execution
 13:55:58 - 18-Jul-25
Buy* 38 $58.63 Automatic Execution
 13:55:58 - 18-Jul-25
Sell* 8 $58.62 Automatic Execution
 13:55:58 - 18-Jul-25
Buy* 135 $58.64 Automatic Execution
 13:55:58 - 18-Jul-25
Buy* 76 $58.62 Automatic Execution
 13:55:58 - 18-Jul-25
Sell* 38 $58.62 Automatic Execution
 13:55:52 - 18-Jul-25
Sell* 38 $58.62 Automatic Execution
 13:55:52 - 18-Jul-25
Buy* 148 $58.63 Automatic Execution
 13:55:52 - 18-Jul-25
Buy* 5 $58.63 Automatic Execution
 13:55:52 - 18-Jul-25
Buy* 29 $58.64 Automatic Execution
 13:55:52 - 18-Jul-25
Buy* 100 $58.64 Automatic Execution
 13:55:52 - 18-Jul-25
Buy* 100 $58.63 Automatic Execution
 13:55:52 - 18-Jul-25
Sell* 14 $58.61 Automatic Execution
 13:55:50 - 18-Jul-25
Sell* 2 $58.62 Automatic Execution
 13:55:50 - 18-Jul-25
Sell* 23 $58.62 Automatic Execution
 13:55:50 - 18-Jul-25
Buy* 100 $58.64 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 100 $58.64 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 100 $58.64 Automatic Execution
 13:55:18 - 18-Jul-25
Buy* 50 $58.64 Automatic Execution
 13:55:18 - 18-Jul-25
Sell* 62 $58.62 Automatic Execution
 13:55:17 - 18-Jul-25
Sell* 62 $58.62 Automatic Execution
 13:55:17 - 18-Jul-25
Buy* 1 $58.625 Automatic Execution
 13:55:17 - 18-Jul-25
Sell* 100 $58.62 Automatic Execution
 13:55:17 - 18-Jul-25
Buy* 1 $58.625 Automatic Execution
 13:55:17 - 18-Jul-25
Sell* 100 $58.62 Automatic Execution
 13:55:17 - 18-Jul-25
Buy* 50 $58.63 Automatic Execution
 13:55:17 - 18-Jul-25
Buy* 50 $58.625 Automatic Execution
 13:55:17 - 18-Jul-25
Buy* 100 $58.625 Automatic Execution
 13:55:17 - 18-Jul-25
Buy* 50 $58.625 Automatic Execution
 13:55:17 - 18-Jul-25
Unknown* 25 $58.625 Automatic Execution
 13:55:17 - 18-Jul-25
Unknown* 50 $58.625 Automatic Execution
 13:55:17 - 18-Jul-25
Buy* 1 $58.63 Automatic Execution
 13:55:17 - 18-Jul-25
Buy* 1 $58.63 Automatic Execution
 13:55:17 - 18-Jul-25
Sell* 2 $58.64 Automatic Execution
 13:55:17 - 18-Jul-25
Sell* 34 $58.64 Automatic Execution
 13:55:17 - 18-Jul-25
Sell* 1 $58.64 Automatic Execution
 13:55:17 - 18-Jul-25
Sell* 41 $58.64 Automatic Execution
 13:55:17 - 18-Jul-25
Sell* 100 $58.64 Automatic Execution
 13:55:17 - 18-Jul-25
Sell* 10 $58.64 Automatic Execution
 13:55:17 - 18-Jul-25
Sell* 1 $58.64 Automatic Execution
 13:55:17 - 18-Jul-25
Sell* 100 $58.64 Automatic Execution
 13:55:17 - 18-Jul-25
Sell* 22 $58.65 Automatic Execution
 13:55:17 - 18-Jul-25
Sell* 100 $58.665 Automatic Execution
 13:55:06 - 18-Jul-25
Sell* 83 $58.665 Automatic Execution
 13:55:01 - 18-Jul-25
Sell* 1 $58.65 Automatic Execution
 13:54:55 - 18-Jul-25
Sell* 83 $58.665 Automatic Execution
 13:54:55 - 18-Jul-25
Sell* 60 $58.65 Automatic Execution
 13:54:34 - 18-Jul-25
Buy* 1 $58.65 Automatic Execution
 13:54:34 - 18-Jul-25
Buy* 100 $58.65 Automatic Execution
 13:54:34 - 18-Jul-25
Buy* 60 $58.65 Automatic Execution
 13:54:34 - 18-Jul-25
Buy* 40 $58.65 Automatic Execution
 13:54:34 - 18-Jul-25
Buy* 160 $58.65 Automatic Execution
 13:54:34 - 18-Jul-25
Sell* 29 $58.63 Automatic Execution
 13:54:16 - 18-Jul-25
Sell* 1 $58.64 Automatic Execution
 13:54:16 - 18-Jul-25
Sell* 100 $58.64 Automatic Execution
 13:54:16 - 18-Jul-25
Buy* 100 $58.63 Automatic Execution
 13:54:15 - 18-Jul-25
Buy* 100 $58.63 Automatic Execution
 13:54:15 - 18-Jul-25
Buy* 100 $58.63 Automatic Execution
 13:54:15 - 18-Jul-25
Buy* 10 $58.60 Automatic Execution
 13:54:15 - 18-Jul-25
Buy* 90 $58.60 Automatic Execution
 13:54:15 - 18-Jul-25
Unknown* 11 $58.595 Automatic Execution
 13:54:15 - 18-Jul-25
Unknown* 89 $58.595 Automatic Execution
 13:54:15 - 18-Jul-25
Buy* 1 $58.60 Automatic Execution
 13:54:15 - 18-Jul-25
Buy* 100 $58.60 Automatic Execution
 13:54:15 - 18-Jul-25
Sell* 80 $58.60 Automatic Execution
 13:54:15 - 18-Jul-25
Sell* 100 $58.60 Automatic Execution
 13:54:15 - 18-Jul-25
Sell* 2 $58.60 Automatic Execution
 13:54:15 - 18-Jul-25
Sell* 24 $58.60 Automatic Execution
 13:54:15 - 18-Jul-25
Sell* 20 $58.60 Automatic Execution
 13:54:15 - 18-Jul-25
Unknown* 100 $58.615 Automatic Execution
 13:54:03 - 18-Jul-25
Buy* 6 $58.62 Automatic Execution
 13:53:44 - 18-Jul-25
Sell* 6 $58.62 Automatic Execution
 13:53:44 - 18-Jul-25
Sell* 6 $58.62 Automatic Execution
 13:53:44 - 18-Jul-25
Sell* 6 $58.62 Automatic Execution
 13:53:44 - 18-Jul-25
Sell* 12 $58.62 Automatic Execution
 13:53:44 - 18-Jul-25
Sell* 12 $58.62 Automatic Execution
 13:53:44 - 18-Jul-25
Buy* 14 $58.62 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 1 $58.62 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 25 $58.62 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 22 $58.62 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 1 $58.62 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 1 $58.62 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 1 $58.62 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 2 $58.61 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 100 $58.61 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 10 $58.61 Automatic Execution
 13:53:37 - 18-Jul-25
Sell* 10 $58.58 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 14 $58.59 Automatic Execution
 13:52:58 - 18-Jul-25
Sell* 16 $58.59 Automatic Execution
 13:52:58 - 18-Jul-25
Sell* 8 $58.60 Automatic Execution
 13:52:58 - 18-Jul-25
Sell* 8 $58.60 Automatic Execution
 13:52:58 - 18-Jul-25
Buy* 32 $58.62 Automatic Execution
 13:52:58 - 18-Jul-25
Buy* 1 $58.62 Automatic Execution
 13:52:49 - 18-Jul-25
Buy* 69 $58.57 Automatic Execution
 13:52:04 - 18-Jul-25
Sell* 31 $58.57 Automatic Execution
 13:51:41 - 18-Jul-25
Sell* 16 $58.57 Automatic Execution
 13:51:41 - 18-Jul-25
Sell* 39 $58.57 Automatic Execution
 13:51:41 - 18-Jul-25
Sell* 100 $58.57 Automatic Execution
 13:51:41 - 18-Jul-25
Sell* 100 $58.57 Automatic Execution
 13:51:41 - 18-Jul-25
Sell* 100 $58.57 Automatic Execution
 13:51:41 - 18-Jul-25
Sell* 8 $58.57 Automatic Execution
 13:51:41 - 18-Jul-25
Sell* 2 $58.58 Automatic Execution
 13:51:41 - 18-Jul-25
Sell* 16 $58.58 Automatic Execution
 13:51:41 - 18-Jul-25
Sell* 100 $58.58 Automatic Execution
 13:51:41 - 18-Jul-25
Buy* 1 $58.61 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 48 $58.61 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 10 $58.61 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 15 $58.61 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $58.61 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $58.61 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 18 $58.60 Automatic Execution
 13:51:35 - 18-Jul-25
Sell* 2 $58.60 Automatic Execution
 13:51:35 - 18-Jul-25
Sell* 1 $58.60 Automatic Execution
 13:51:35 - 18-Jul-25
Sell* 5 $58.60 Automatic Execution
 13:51:35 - 18-Jul-25
Sell* 7 $58.60 Automatic Execution
 13:51:35 - 18-Jul-25
Sell* 1 $58.60 Automatic Execution
 13:51:35 - 18-Jul-25
Sell* 20 $58.60 Automatic Execution
 13:51:35 - 18-Jul-25
Sell* 1,334 $58.60 Automatic Execution
 13:51:35 - 18-Jul-25
Sell* 101 $58.60 Automatic Execution
 13:51:35 - 18-Jul-25
Sell* 787 $58.60 Automatic Execution
 13:51:35 - 18-Jul-25
Sell* 113 $58.60 Automatic Execution
 13:51:35 - 18-Jul-25
Sell* 9 $58.60 Automatic Execution
 13:51:35 - 18-Jul-25
Sell* 565 $58.60 Automatic Execution
 13:51:35 - 18-Jul-25
Sell* 100 $58.60 Automatic Execution
 13:51:32 - 18-Jul-25
Buy* 6 $58.62 Automatic Execution
 13:51:12 - 18-Jul-25
Buy* 31 $58.59 Automatic Execution
 13:50:49 - 18-Jul-25
Buy* 7 $58.57 Automatic Execution
 13:50:49 - 18-Jul-25
Buy* 2 $58.57 Automatic Execution
 13:50:49 - 18-Jul-25
Buy* 7 $58.56 Automatic Execution
 13:50:49 - 18-Jul-25
Sell* 10 $58.55 Automatic Execution
 13:50:49 - 18-Jul-25
Sell* 9 $58.55 Automatic Execution
 13:50:49 - 18-Jul-25
Sell* 6 $58.55 Automatic Execution
 13:50:49 - 18-Jul-25
Sell* 25 $58.55 Automatic Execution
 13:50:49 - 18-Jul-25
Sell* 25 $58.55 Automatic Execution
 13:50:49 - 18-Jul-25
Buy* 6 $58.57 Automatic Execution
 13:50:49 - 18-Jul-25
Buy* 8 $58.56 Automatic Execution
 13:50:49 - 18-Jul-25
Buy* 25 $58.55 Automatic Execution
 13:50:49 - 18-Jul-25
Buy* 27 $58.55 Automatic Execution
 13:50:49 - 18-Jul-25
Buy* 33 $58.55 Automatic Execution
 13:50:49 - 18-Jul-25
Buy* 33 $58.55 Automatic Execution
 13:50:49 - 18-Jul-25
Buy* 32 $58.55 Automatic Execution
 13:50:49 - 18-Jul-25
Buy* 1 $58.55 Automatic Execution
 13:50:49 - 18-Jul-25
Buy* 10 $58.55 Automatic Execution
 13:50:49 - 18-Jul-25
Buy* 8 $58.54 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 8 $58.54 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 8 $58.54 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 8 $58.54 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 5 $58.50 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 13 $58.50 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 87 $58.50 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 13 $58.50 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 28 $58.50 Automatic Execution
 13:50:32 - 18-Jul-25
Unknown* 4 $58.50 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 100 $58.50 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 1 $58.50 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 100 $58.51 Automatic Execution
 13:49:30 - 18-Jul-25
Sell* 100 $58.51 Automatic Execution
 13:49:30 - 18-Jul-25
Sell* 100 $58.51 Automatic Execution
 13:49:30 - 18-Jul-25
Sell* 100 $58.51 Automatic Execution
 13:49:30 - 18-Jul-25
Sell* 98 $58.52 Automatic Execution
 13:49:30 - 18-Jul-25
Sell* 2 $58.52 Automatic Execution
 13:49:30 - 18-Jul-25
Sell* 92 $58.52 Automatic Execution
 13:49:30 - 18-Jul-25
Sell* 6 $58.52 Automatic Execution
 13:49:30 - 18-Jul-25
Sell* 100 $58.52 Automatic Execution
 13:49:30 - 18-Jul-25
Sell* 2 $58.52 Automatic Execution
 13:49:30 - 18-Jul-25
Sell* 2 $58.53 Automatic Execution
 13:49:30 - 18-Jul-25
Sell* 16 $58.53 Automatic Execution
 13:49:30 - 18-Jul-25
Sell* 1 $58.53 Automatic Execution
 13:49:30 - 18-Jul-25
Buy* 9 $58.56 Automatic Execution
 13:49:09 - 18-Jul-25
Buy* 6 $58.55 Automatic Execution
 13:49:09 - 18-Jul-25
Buy* 1 $58.55 Automatic Execution
 13:49:03 - 18-Jul-25
Buy* 16 $58.55 Automatic Execution
 13:49:03 - 18-Jul-25
Buy* 1 $58.55 Automatic Execution
 13:49:03 - 18-Jul-25
Buy* 36 $58.55 Automatic Execution
 13:49:03 - 18-Jul-25
Buy* 17 $58.54 Automatic Execution
 13:49:03 - 18-Jul-25
Buy* 100 $58.54 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $58.54 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 17 $58.54 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 6 $58.51 Automatic Execution
 13:48:08 - 18-Jul-25
Buy* 100 $58.50 Automatic Execution
 13:48:08 - 18-Jul-25
Buy* 16 $58.50 Automatic Execution
 13:48:08 - 18-Jul-25
Buy* 40 $58.50 Automatic Execution
 13:48:08 - 18-Jul-25
Sell* 25 $58.50 Automatic Execution
 13:47:57 - 18-Jul-25
Sell* 4 $58.50 Automatic Execution
 13:47:57 - 18-Jul-25
Sell* 6 $58.50 Automatic Execution
 13:47:57 - 18-Jul-25
Buy* 1 $58.50 Automatic Execution
 13:47:57 - 18-Jul-25
Sell* 80 $58.49 Automatic Execution
 13:47:57 - 18-Jul-25
Sell* 16 $58.49 Automatic Execution
 13:47:57 - 18-Jul-25
Sell* 1 $58.49 Automatic Execution
 13:47:57 - 18-Jul-25
Buy* 3 $58.49 Automatic Execution
 13:47:57 - 18-Jul-25
Buy* 14 $58.49 Automatic Execution
 13:47:57 - 18-Jul-25
Buy* 1 $58.48 Automatic Execution
 13:47:57 - 18-Jul-25
Buy* 60 $58.48 Automatic Execution
 13:47:57 - 18-Jul-25
Buy* 49 $58.48 Automatic Execution
 13:47:57 - 18-Jul-25
Buy* 51 $58.48 Automatic Execution
 13:47:57 - 18-Jul-25
Buy* 100 $58.48 Automatic Execution
 13:47:57 - 18-Jul-25
Buy* 6 $58.48 Automatic Execution
 13:47:57 - 18-Jul-25
Unknown* 50 $58.47 Automatic Execution
 13:47:57 - 18-Jul-25
Unknown* 25 $58.47 Automatic Execution
 13:47:57 - 18-Jul-25
Unknown* 30 $58.465 Automatic Execution
 13:47:57 - 18-Jul-25
Buy* 25 $58.47 Automatic Execution
 13:47:57 - 18-Jul-25
Sell* 3 $58.47 Automatic Execution
 13:47:55 - 18-Jul-25
Buy* 2 $58.47 Automatic Execution
 13:47:55 - 18-Jul-25
Buy* 10 $58.45 Automatic Execution
 13:47:54 - 18-Jul-25
Buy* 92 $58.43 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 93 $58.42 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 7 $58.42 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 1 $58.42 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 1 $58.38 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 38 $58.38 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 56 $58.38 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 100 $58.38 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 37 $58.34 Automatic Execution
 13:47:11 - 18-Jul-25
Buy* 218 $58.34 Automatic Execution
 13:47:11 - 18-Jul-25
Sell* 9 $58.34 Automatic Execution
 13:47:11 - 18-Jul-25
Sell* 22 $58.39 Automatic Execution
 13:47:04 - 18-Jul-25
Unknown* 22 $58.39 Automatic Execution
 13:47:01 - 18-Jul-25
Sell* 29 $58.38 Automatic Execution
 13:47:01 - 18-Jul-25
Sell* 100 $58.38 Automatic Execution
 13:47:01 - 18-Jul-25
Sell* 10 $58.39 Automatic Execution
 13:47:01 - 18-Jul-25
Sell* 6 $58.39 Automatic Execution
 13:47:01 - 18-Jul-25
Sell* 7 $58.40 Automatic Execution
 13:47:01 - 18-Jul-25
Sell* 12 $58.40 Automatic Execution
 13:47:01 - 18-Jul-25
Sell* 4 $58.41 Automatic Execution
 13:47:01 - 18-Jul-25
Sell* 5 $58.41 Automatic Execution
 13:47:01 - 18-Jul-25
Buy* 300 $58.43 Automatic Execution
 13:47:01 - 18-Jul-25
Unknown* 9 $58.41 Automatic Execution
 13:46:54 - 18-Jul-25
Unknown* 9 $58.41 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 31 $58.41 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 25 $58.42 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 75 $58.42 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 85 $58.42 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 15 $58.42 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 100 $58.42 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 100 $58.42 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 22 $58.42 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 27 $58.43 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 100 $58.44 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 100 $58.44 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 1 $58.44 Automatic Execution
 13:46:54 - 18-Jul-25
Buy* 100 $58.45 Automatic Execution
 13:46:43 - 18-Jul-25
Buy* 1 $58.44 Automatic Execution
 13:46:43 - 18-Jul-25
Buy* 25 $58.44 Automatic Execution
 13:46:43 - 18-Jul-25
Buy* 25 $58.44 Automatic Execution
 13:46:43 - 18-Jul-25
Buy* 25 $58.44 Automatic Execution
 13:46:43 - 18-Jul-25
Buy* 25 $58.44 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 1 $58.43 Automatic Execution
 13:46:43 - 18-Jul-25
Buy* 2 $58.44 Automatic Execution
 13:46:43 - 18-Jul-25
Buy* 277 $58.44 Automatic Execution
 13:46:43 - 18-Jul-25
Buy* 300 $58.44 Automatic Execution
 13:46:43 - 18-Jul-25
Unknown* 100 $58.43 Automatic Execution
 13:46:37 - 18-Jul-25
Sell* 9 $58.43 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 89 $58.44 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 100 $58.44 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 11 $58.44 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 7 $58.46 Automatic Execution
 13:46:29 - 18-Jul-25
Buy* 10 $58.46 Automatic Execution
 13:46:29 - 18-Jul-25
Buy* 300 $58.46 Automatic Execution
 13:46:29 - 18-Jul-25
Buy* 100 $58.46 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 1 $58.45 Automatic Execution
 13:45:54 - 18-Jul-25
Sell* 400 $58.45 Automatic Execution
 13:45:54 - 18-Jul-25
Sell* 62 $58.46 Automatic Execution
 13:45:54 - 18-Jul-25
Sell* 100 $58.46 Automatic Execution
 13:45:54 - 18-Jul-25
Sell* 38 $58.46 Automatic Execution
 13:45:54 - 18-Jul-25
Sell* 100 $58.46 Automatic Execution
 13:45:54 - 18-Jul-25
Sell* 18 $58.46 Automatic Execution
 13:45:54 - 18-Jul-25
Sell* 100 $58.46 Automatic Execution
 13:45:54 - 18-Jul-25
Sell* 100 $58.46 Automatic Execution
 13:45:54 - 18-Jul-25
Sell* 11 $58.47 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 59 $58.47 Automatic Execution
 13:45:37 - 18-Jul-25
Buy* 41 $58.47 Automatic Execution
 13:45:37 - 18-Jul-25
Buy* 41 $58.47 Automatic Execution
 13:45:37 - 18-Jul-25
Buy* 100 $58.47 Automatic Execution
 13:45:37 - 18-Jul-25
Buy* 130 $58.47 Automatic Execution
 13:45:37 - 18-Jul-25
Buy* 85 $58.47 Automatic Execution
 13:45:37 - 18-Jul-25
Buy* 44 $58.47 Automatic Execution
 13:45:37 - 18-Jul-25
Sell* 13 $58.47 Automatic Execution
 13:45:30 - 18-Jul-25
Sell* 1 $58.47 Automatic Execution
 13:45:30 - 18-Jul-25
Sell* 75 $58.89 Automatic Execution
 13:33:17 - 18-Jul-25
Buy* 50 $58.89 Automatic Execution
 13:33:17 - 18-Jul-25
Buy* 10 $58.89 Automatic Execution
 13:33:17 - 18-Jul-25
Buy* 100 $58.89 Automatic Execution
 13:33:17 - 18-Jul-25
Buy* 25 $58.89 Automatic Execution
 13:33:17 - 18-Jul-25
Sell* 25 $58.87 Automatic Execution
 13:33:13 - 18-Jul-25
Unknown* 67 $58.875 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 15 $58.87 Automatic Execution
 13:33:13 - 18-Jul-25
Sell* 22 $58.87 Automatic Execution
 13:33:13 - 18-Jul-25
Buy* 25 $58.88 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 25 $58.88 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 25 $58.88 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 25 $58.88 Automatic Execution
 13:33:10 - 18-Jul-25
Sell* 100 $58.88 Automatic Execution
 13:33:06 - 18-Jul-25
Sell* 100 $58.88 Automatic Execution
 13:33:06 - 18-Jul-25
Sell* 87 $58.88 Automatic Execution
 13:33:06 - 18-Jul-25
Sell* 5 $58.88 Automatic Execution
 13:33:06 - 18-Jul-25
Sell* 100 $58.88 Automatic Execution
 13:33:06 - 18-Jul-25
Sell* 35 $58.88 Automatic Execution
 13:33:06 - 18-Jul-25
Sell* 100 $58.88 Automatic Execution
 13:33:06 - 18-Jul-25
Sell* 13 $58.88 Automatic Execution
 13:33:06 - 18-Jul-25
Sell* 13 $58.88 Automatic Execution
 13:33:06 - 18-Jul-25
Sell* 100 $58.88 Automatic Execution
 13:33:06 - 18-Jul-25
Sell* 10 $58.90 Automatic Execution
 13:33:06 - 18-Jul-25
Sell* 24 $58.91 Automatic Execution
 13:33:06 - 18-Jul-25
Sell* 45 $58.91 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 100 $58.91 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 51 $58.91 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 49 $58.91 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 55 $58.91 Automatic Execution
 13:33:03 - 18-Jul-25
Unknown* 9 $58.93 Automatic Execution
 13:33:03 - 18-Jul-25
Buy* 25 $58.94 Automatic Execution
 13:32:55 - 18-Jul-25
Buy* 14 $58.93 Automatic Execution
 13:32:54 - 18-Jul-25
Buy* 1 $58.93 Automatic Execution
 13:32:54 - 18-Jul-25
Buy* 12 $58.93 Automatic Execution
 13:32:54 - 18-Jul-25
Buy* 6 $58.93 Automatic Execution
 13:32:54 - 18-Jul-25
Buy* 50 $58.93 Automatic Execution
 13:32:54 - 18-Jul-25
Buy* 8 $58.93 Automatic Execution
 13:32:54 - 18-Jul-25
Buy* 12 $58.93 Automatic Execution
 13:32:54 - 18-Jul-25
Buy* 24 $58.93 Automatic Execution
 13:32:54 - 18-Jul-25
Buy* 8 $58.93 Automatic Execution
 13:32:54 - 18-Jul-25
Buy* 92 $58.93 Automatic Execution
 13:32:54 - 18-Jul-25
Buy* 5 $58.91 Automatic Execution
 13:32:54 - 18-Jul-25
Buy* 5 $58.91 Automatic Execution
 13:32:54 - 18-Jul-25
Buy* 12 $58.91 Automatic Execution
 13:32:54 - 18-Jul-25
Buy* 5 $58.91 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 3 $58.88 Automatic Execution
 13:32:54 - 18-Jul-25
Unknown* 20 $58.89 Automatic Execution
 13:32:48 - 18-Jul-25
Unknown* 30 $58.89 Automatic Execution
 13:32:48 - 18-Jul-25
Sell* 100 $58.87 Automatic Execution
 13:32:08 - 18-Jul-25
Sell* 5 $58.89 Automatic Execution
 13:32:08 - 18-Jul-25
Sell* 28 $58.86 Automatic Execution
 13:32:08 - 18-Jul-25
Sell* 4 $58.86 Automatic Execution
 13:32:08 - 18-Jul-25
Sell* 31 $58.86 Automatic Execution
 13:32:08 - 18-Jul-25
Sell* 18 $58.86 Automatic Execution
 13:32:08 - 18-Jul-25
Buy* 100 $58.89 Automatic Execution
 13:32:06 - 18-Jul-25
Buy* 14 $58.89 Automatic Execution
 13:32:06 - 18-Jul-25
Buy* 100 $58.89 Automatic Execution
 13:32:06 - 18-Jul-25
Buy* 10 $58.88 Automatic Execution
 13:32:02 - 18-Jul-25
Sell* 30 $58.88 Automatic Execution
 13:32:02 - 18-Jul-25
Buy* 25 $58.905 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 25 $58.905 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 36 $58.90 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 64 $58.90 Automatic Execution
 13:31:37 - 18-Jul-25
Unknown* 100 $58.89 Automatic Execution
 13:31:36 - 18-Jul-25
Sell* 300 $58.90 Automatic Execution
 13:31:36 - 18-Jul-25
Sell* 5 $58.90 Automatic Execution
 13:31:36 - 18-Jul-25
Buy* 3 $58.91 Automatic Execution
 13:31:36 - 18-Jul-25
Buy* 1 $58.91 Automatic Execution
 13:31:36 - 18-Jul-25
Buy* 2 $58.91 Automatic Execution
 13:31:36 - 18-Jul-25
Buy* 2 $58.895 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 8 $58.89 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 92 $58.89 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 30 $58.90 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 11 $58.90 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 12 $58.88 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 100 $58.90 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 6 $58.89 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 6 $58.89 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 20 $58.90 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 10 $58.91 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 85 $58.92 Automatic Execution
 13:30:52 - 18-Jul-25
Sell* 13 $58.91 Automatic Execution
 13:30:36 - 18-Jul-25
Sell* 1 $58.91 Automatic Execution
 13:30:36 - 18-Jul-25
Sell* 75 $58.93 Automatic Execution
 13:30:19 - 18-Jul-25
Buy* 25 $58.93 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 25 $58.93 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 25 $58.93 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 25 $58.93 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 25 $58.93 Automatic Execution
 13:30:17 - 18-Jul-25
Sell* 25 $58.895 Automatic Execution
 13:30:13 - 18-Jul-25
Sell* 25 $58.895 Automatic Execution
 13:30:13 - 18-Jul-25
Sell* 25 $58.895 Automatic Execution
 13:30:13 - 18-Jul-25
Sell* 25 $58.895 Automatic Execution
 13:30:13 - 18-Jul-25
Sell* 10 $58.91 Automatic Execution
 13:30:12 - 18-Jul-25
Buy* 10 $58.89 Automatic Execution
 13:30:09 - 18-Jul-25
Sell* 1 $58.86 Automatic Execution
 13:30:06 - 18-Jul-25
Unknown* 12 $58.86 Automatic Execution
 13:30:05 - 18-Jul-25
Unknown* 3 $58.86 Automatic Execution
 13:30:05 - 18-Jul-25
Unknown* 12 $58.86 Automatic Execution
 13:30:05 - 18-Jul-25
Unknown* 3 $58.86 Automatic Execution
 13:30:05 - 18-Jul-25
Unknown* 5 $58.86 Automatic Execution
 13:30:05 - 18-Jul-25
Sell* 91 $58.86 Automatic Execution
 13:30:05 - 18-Jul-25
Sell* 13 $58.86 Automatic Execution
 13:30:05 - 18-Jul-25
Sell* 100 $58.89 Automatic Execution
 13:30:05 - 18-Jul-25
Sell* 100 $58.91 Automatic Execution
 13:30:05 - 18-Jul-25
Sell* 1 $58.94 Automatic Execution
 13:30:05 - 18-Jul-25
Sell* 8 $58.94 Automatic Execution
 13:30:05 - 18-Jul-25
Sell* 1 $58.94 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 1 $58.96 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 25 $58.94 Automatic Execution
 13:29:47 - 18-Jul-25
Buy* 45 $58.94 Automatic Execution
 13:29:47 - 18-Jul-25
Buy* 55 $58.94 Automatic Execution
 13:29:47 - 18-Jul-25
Buy* 1 $58.94 Automatic Execution
 13:29:47 - 18-Jul-25
Buy* 45 $58.93 Automatic Execution
 13:29:47 - 18-Jul-25
Buy* 1 $58.92 Automatic Execution
 13:29:45 - 18-Jul-25
Buy* 100 $58.92 Automatic Execution
 13:29:45 - 18-Jul-25
Buy* 100 $58.91 Automatic Execution
 13:29:42 - 18-Jul-25
Sell* 30 $58.90 Automatic Execution
 13:29:40 - 18-Jul-25
Sell* 1 $58.90 Automatic Execution
 13:29:40 - 18-Jul-25
Sell* 19 $58.90 Automatic Execution
 13:29:40 - 18-Jul-25
Sell* 14 $58.91 Automatic Execution
 13:29:32 - 18-Jul-25
Sell* 10 $58.92 Automatic Execution
 13:29:32 - 18-Jul-25
Buy* 6 $58.92 Automatic Execution
 13:29:32 - 18-Jul-25
Buy* 1 $58.88 Automatic Execution
 13:29:32 - 18-Jul-25
Buy* 47 $58.88 Automatic Execution
 13:29:32 - 18-Jul-25
Buy* 53 $58.88 Automatic Execution
 13:29:32 - 18-Jul-25
Buy* 400 $58.88 Automatic Execution
 13:29:32 - 18-Jul-25
Sell* 1 $58.87 Automatic Execution
 13:29:32 - 18-Jul-25
Sell* 6 $58.87 Automatic Execution
 13:29:32 - 18-Jul-25
Sell* 6 $58.87 Automatic Execution
 13:29:32 - 18-Jul-25
Sell* 100 $58.87 Automatic Execution
 13:29:32 - 18-Jul-25
Buy* 100 $58.88 Automatic Execution
 13:29:32 - 18-Jul-25
Buy* 126 $58.88 Automatic Execution
 13:29:32 - 18-Jul-25
Buy* 648 $58.88 Automatic Execution
 13:29:32 - 18-Jul-25
Buy* 126 $58.88 Automatic Execution
 13:29:32 - 18-Jul-25
Buy* 1 $58.87 Automatic Execution
 13:29:32 - 18-Jul-25
Sell* 6 $58.86 Automatic Execution
 13:29:04 - 18-Jul-25
Sell* 7 $58.86 Automatic Execution
 13:29:04 - 18-Jul-25
Sell* 6 $58.86 Automatic Execution
 13:29:04 - 18-Jul-25
Sell* 4 $58.86 Automatic Execution
 13:29:04 - 18-Jul-25
Sell* 6 $58.86 Automatic Execution
 13:29:04 - 18-Jul-25
Sell* 7 $58.86 Automatic Execution
 13:29:04 - 18-Jul-25
Sell* 6 $58.86 Automatic Execution
 13:29:04 - 18-Jul-25
Sell* 4 $58.86 Automatic Execution
 13:29:04 - 18-Jul-25
Sell* 5 $58.86 Automatic Execution
 13:29:04 - 18-Jul-25
Buy* 100 $58.87 Automatic Execution
 13:29:04 - 18-Jul-25
Sell* 100 $58.86 Automatic Execution
 13:29:04 - 18-Jul-25
Sell* 69 $58.86 Automatic Execution
 13:29:04 - 18-Jul-25
Sell* 6 $58.86 Automatic Execution
 13:29:04 - 18-Jul-25
Buy* 3 $58.87 Automatic Execution
 13:29:04 - 18-Jul-25
Buy* 4 $58.87 Automatic Execution
 13:29:04 - 18-Jul-25
Buy* 8 $58.87 Automatic Execution
 13:29:04 - 18-Jul-25
Buy* 25 $58.86 Automatic Execution
 13:29:04 - 18-Jul-25
Buy* 100 $58.86 Automatic Execution
 13:29:04 - 18-Jul-25
Buy* 10 $58.86 Automatic Execution
 13:29:04 - 18-Jul-25
Buy* 1 $58.86 Automatic Execution
 13:29:04 - 18-Jul-25
Buy* 99 $58.85 Automatic Execution
 13:29:03 - 18-Jul-25
Unknown* 24 $58.85 Automatic Execution
 13:28:17 - 18-Jul-25
Sell* 39 $58.84 Automatic Execution
 13:28:16 - 18-Jul-25
Sell* 41 $58.84 Automatic Execution
 13:28:16 - 18-Jul-25
Buy* 6 $58.85 Automatic Execution
 13:28:04 - 18-Jul-25
Buy* 34 $58.85 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 34 $58.85 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 75 $58.85 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 96 $58.85 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 123 $58.85 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 41 $58.85 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 1 $58.85 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 5 $58.85 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 55 $58.85 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 21 $58.85 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 19 $58.85 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 36 $58.85 Automatic Execution
 13:28:03 - 18-Jul-25
Unknown* 100 $58.84 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 24 $58.85 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 100 $58.85 Automatic Execution
 13:28:03 - 18-Jul-25
Unknown* 40 $58.84 Automatic Execution
 13:27:49 - 18-Jul-25
Buy* 94 $58.85 Automatic Execution
 13:27:49 - 18-Jul-25
Buy* 2 $58.85 Automatic Execution
 13:27:49 - 18-Jul-25
Buy* 4 $58.85 Automatic Execution
 13:27:49 - 18-Jul-25
Unknown* 36 $58.84 Automatic Execution
 13:27:49 - 18-Jul-25
Buy* 96 $58.85 Automatic Execution
 13:27:49 - 18-Jul-25
Unknown* 25 $58.84 Automatic Execution
 13:27:49 - 18-Jul-25
Sell* 25 $58.835 Automatic Execution
 13:27:49 - 18-Jul-25
Sell* 25 $58.835 Automatic Execution
 13:27:49 - 18-Jul-25
Buy* 10 $58.83 Automatic Execution
 13:27:35 - 18-Jul-25
Buy* 20 $58.82 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $58.81 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 25 $58.81 Automatic Execution
 13:27:29 - 18-Jul-25
Sell* 17 $58.81 Automatic Execution
 13:27:29 - 18-Jul-25
Sell* 1 $58.81 Automatic Execution
 13:27:29 - 18-Jul-25
Unknown* 100 $58.84 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 100 $58.84 Automatic Execution
 13:27:09 - 18-Jul-25
Buy* 24 $58.83 Automatic Execution
 13:27:09 - 18-Jul-25
Buy* 14 $58.83 Automatic Execution
 13:27:09 - 18-Jul-25
Buy* 25 $58.83 Automatic Execution
 13:27:09 - 18-Jul-25
Buy* 100 $58.83 Automatic Execution
 13:27:09 - 18-Jul-25
Buy* 1 $58.83 Automatic Execution
 13:27:09 - 18-Jul-25
Buy* 6 $58.83 Automatic Execution
 13:27:09 - 18-Jul-25
Buy* 5 $58.83 Automatic Execution
 13:27:09 - 18-Jul-25
Buy* 6 $58.83 Automatic Execution
 13:27:09 - 18-Jul-25
Buy* 12 $58.83 Automatic Execution
 13:27:09 - 18-Jul-25
Buy* 12 $58.83 Automatic Execution
 13:27:09 - 18-Jul-25
Buy* 25 $58.83 Automatic Execution
 13:27:09 - 18-Jul-25
Buy* 6 $58.83 Automatic Execution
 13:27:09 - 18-Jul-25
Buy* 3 $58.83 Automatic Execution
 13:27:09 - 18-Jul-25
Buy* 8 $58.83 Automatic Execution
 13:27:09 - 18-Jul-25
Unknown* 45 $58.82 Automatic Execution
 13:26:53 - 18-Jul-25
Unknown* 25 $58.82 Automatic Execution
 13:26:53 - 18-Jul-25
Unknown* 30 $58.82 Automatic Execution
 13:26:53 - 18-Jul-25
Unknown* 5 $58.82 Automatic Execution
 13:26:53 - 18-Jul-25
Unknown* 6 $58.82 Automatic Execution
 13:26:53 - 18-Jul-25
Buy* 200 $58.83 Automatic Execution
 13:26:53 - 18-Jul-25
Buy* 100 $58.83 Automatic Execution
 13:26:53 - 18-Jul-25
Buy* 100 $58.83 Automatic Execution
 13:26:53 - 18-Jul-25
Unknown* 6 $58.82 Automatic Execution
 13:26:53 - 18-Jul-25
Buy* 73 $58.83 Automatic Execution
 13:26:53 - 18-Jul-25
Unknown* 100 $58.82 Automatic Execution
 13:26:52 - 18-Jul-25
Unknown* 100 $58.82 Automatic Execution
 13:26:49 - 18-Jul-25
Unknown* 23 $58.82 Automatic Execution
 13:26:49 - 18-Jul-25
Unknown* 20 $58.82 Automatic Execution
 13:26:48 - 18-Jul-25
Unknown* 5 $58.82 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 5 $58.82 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 100 $58.82 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 16 $58.82 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 7 $58.83 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 9 $58.84 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 11 $58.85 Automatic Execution
 13:26:35 - 18-Jul-25
Sell* 1 $58.85 Automatic Execution
 13:26:35 - 18-Jul-25
Sell* 23 $58.86 Automatic Execution
 13:26:35 - 18-Jul-25
Sell* 9 $58.87 Automatic Execution
 13:26:35 - 18-Jul-25
Unknown* 11 $58.89 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 4 $58.90 Automatic Execution
 13:26:18 - 18-Jul-25
Sell* 2 $58.90 Automatic Execution
 13:26:18 - 18-Jul-25
Sell* 2 $58.90 Automatic Execution
 13:26:18 - 18-Jul-25
Sell* 4 $58.90 Automatic Execution
 13:26:18 - 18-Jul-25
Sell* 4 $58.90 Automatic Execution
 13:26:18 - 18-Jul-25
Sell* 20 $58.92 Automatic Execution
 13:26:04 - 18-Jul-25
Sell* 91 $58.91 Automatic Execution
 13:26:04 - 18-Jul-25
Sell* 8 $58.91 Automatic Execution
 13:26:04 - 18-Jul-25
Unknown* 97 $58.93 Automatic Execution
 13:26:02 - 18-Jul-25
Unknown* 3 $58.93 Automatic Execution
 13:26:02 - 18-Jul-25
Sell* 1 $58.93 Automatic Execution
 13:26:02 - 18-Jul-25
Sell* 7 $58.93 Automatic Execution
 13:26:02 - 18-Jul-25
Sell* 4 $58.93 Automatic Execution
 13:26:02 - 18-Jul-25
Sell* 4 $58.94 Automatic Execution
 13:26:02 - 18-Jul-25
Buy* 1 $58.96 Automatic Execution
 13:26:02 - 18-Jul-25
Buy* 4 $58.96 Automatic Execution
 13:26:02 - 18-Jul-25
Sell* 8 $58.95 Automatic Execution
 13:26:02 - 18-Jul-25
Sell* 17 $58.96 Automatic Execution
 13:26:02 - 18-Jul-25
Sell* 1 $58.96 Automatic Execution
 13:26:02 - 18-Jul-25
Sell* 1 $58.96 Automatic Execution
 13:26:02 - 18-Jul-25
Sell* 51 $58.96 Automatic Execution
 13:26:02 - 18-Jul-25
Buy* 1 $58.98 Automatic Execution
 13:25:56 - 18-Jul-25
Buy* 99 $58.98 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 2 $58.95 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 9 $58.95 Automatic Execution
 13:25:56 - 18-Jul-25
Buy* 24 $59.00 Automatic Execution
 13:25:52 - 18-Jul-25
Sell* 6 $59.00 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 12 $59.00 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 488 $59.00 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 500 $59.00 Automatic Execution
 13:25:39 - 18-Jul-25
Buy* 62 $59.00 Automatic Execution
 13:25:39 - 18-Jul-25
Buy* 1 $58.99 Automatic Execution
 13:25:39 - 18-Jul-25
Buy* 82 $58.99 Automatic Execution
 13:25:39 - 18-Jul-25
Buy* 100 $58.99 Automatic Execution
 13:25:39 - 18-Jul-25
Unknown* 75 $58.965 Automatic Execution
 13:25:39 - 18-Jul-25
Unknown* 25 $58.965 Automatic Execution
 13:25:39 - 18-Jul-25
Buy* 209 $58.97 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 100 $58.97 Automatic Execution
 13:25:20 - 18-Jul-25
Sell* 20 $58.94 Automatic Execution
 13:25:06 - 18-Jul-25
Sell* 17 $58.94 Automatic Execution
 13:25:06 - 18-Jul-25
Sell* 2 $58.94 Automatic Execution
 13:25:06 - 18-Jul-25
Sell* 1 $58.95 Automatic Execution
 13:25:06 - 18-Jul-25
Sell* 15 $58.95 Automatic Execution
 13:25:06 - 18-Jul-25
Buy* 26 $58.97 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 3 $58.96 Automatic Execution
 13:24:54 - 18-Jul-25
Sell* 17 $58.95 Automatic Execution
 13:24:54 - 18-Jul-25
Sell* 1 $58.96 Automatic Execution
 13:24:29 - 18-Jul-25
Sell* 33 $58.96 Automatic Execution
 13:24:29 - 18-Jul-25
Sell* 3 $58.96 Automatic Execution
 13:24:29 - 18-Jul-25
Sell* 1 $58.96 Automatic Execution
 13:24:29 - 18-Jul-25
Sell* 4 $58.96 Automatic Execution
 13:24:29 - 18-Jul-25
Sell* 18 $58.96 Automatic Execution
 13:24:29 - 18-Jul-25
Buy* 10 $59.00 Automatic Execution
 13:24:18 - 18-Jul-25
Sell* 70 $58.98 Automatic Execution
 13:24:12 - 18-Jul-25
Sell* 30 $58.98 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 2 $59.01 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 2 $59.00 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 1 $58.98 Automatic Execution
 13:23:36 - 18-Jul-25
Sell* 60 $58.97 Automatic Execution
 13:23:35 - 18-Jul-25
Sell* 16 $58.97 Automatic Execution
 13:23:35 - 18-Jul-25
Sell* 2 $58.97 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 13 $58.99 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 13 $58.99 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 28 $58.985 Automatic Execution
 13:23:25 - 18-Jul-25
Buy* 100 $58.98 Automatic Execution
 13:22:58 - 18-Jul-25
Unknown* 16 $58.98 Automatic Execution
 13:22:58 - 18-Jul-25
Unknown* 1 $58.97 Automatic Execution
 13:22:58 - 18-Jul-25
Buy* 16 $58.97 Automatic Execution
 13:22:58 - 18-Jul-25
Buy* 1 $58.97 Automatic Execution
 13:22:58 - 18-Jul-25
Buy* 99 $58.97 Automatic Execution
 13:22:58 - 18-Jul-25
Buy* 1 $58.97 Automatic Execution
 13:22:58 - 18-Jul-25
Sell* 23 $58.96 Automatic Execution
 13:22:21 - 18-Jul-25
Buy* 95 $58.965 Automatic Execution
 13:22:02 - 18-Jul-25
Buy* 5 $58.97 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 1 $58.97 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 84 $58.98 Automatic Execution
 13:21:52 - 18-Jul-25
Sell* 16 $58.98 Automatic Execution
 13:21:52 - 18-Jul-25
Sell* 100 $58.98 Automatic Execution
 13:21:52 - 18-Jul-25
Sell* 1 $58.98 Automatic Execution
 13:21:52 - 18-Jul-25
Sell* 2 $58.98 Automatic Execution
 13:21:52 - 18-Jul-25
Sell* 10 $59.00 Automatic Execution
 13:21:48 - 18-Jul-25
Buy* 100 $59.02 Automatic Execution
 13:21:12 - 18-Jul-25
Sell* 1 $59.01 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 3 $59.00 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 2 $59.00 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 1 $59.00 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 27 $58.98 Automatic Execution
 13:20:54 - 18-Jul-25
Buy* 10 $58.96 Automatic Execution
 13:20:54 - 18-Jul-25
Buy* 1 $58.94 Automatic Execution
 13:20:54 - 18-Jul-25
Sell* 200 $58.92 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 1 $58.92 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 42 $58.92 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 25 $58.90 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 25 $58.90 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 25 $58.90 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 25 $58.90 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 25 $58.90 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 25 $58.90 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 100 $58.89 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 37 $58.89 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 23 $58.89 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 10 $58.89 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 77 $58.89 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 23 $58.89 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 100 $58.89 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 1 $58.89 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 100 $58.87 Automatic Execution
 13:20:34 - 18-Jul-25
Buy* 1 $58.90 Automatic Execution
 13:20:18 - 18-Jul-25
Unknown* 10 $58.90 Automatic Execution
 13:20:18 - 18-Jul-25
Unknown* 14 $58.90 Automatic Execution
 13:20:18 - 18-Jul-25
Unknown* 4 $58.90 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 14 $58.91 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 87 $58.91 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 2 $58.91 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 23 $58.91 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 99 $58.91 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 14 $58.92 Automatic Execution
 13:20:11 - 18-Jul-25
Sell* 92 $58.92 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 8 $58.92 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 5 $58.92 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 1 $58.93 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 4 $58.93 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1 $58.93 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 34 $58.94 Automatic Execution
 13:19:47 - 18-Jul-25
Sell* 17 $58.94 Automatic Execution
 13:19:47 - 18-Jul-25
Sell* 10 $58.95 Automatic Execution
 13:19:47 - 18-Jul-25
Sell* 60 $58.96 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 200 $58.97 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 100 $58.99 Automatic Execution
 13:19:31 - 18-Jul-25
Sell* 10 $59.00 Automatic Execution
 13:19:31 - 18-Jul-25
Buy* 16 $59.03 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 24 $59.02 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 25 $59.02 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 1 $59.02 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 50 $59.02 Automatic Execution
 13:19:23 - 18-Jul-25
Buy* 9 $59.02 Automatic Execution
 13:19:23 - 18-Jul-25
Buy* 10 $59.02 Automatic Execution
 13:19:23 - 18-Jul-25
Buy* 50 $59.02 Automatic Execution
 13:19:23 - 18-Jul-25
Buy* 11 $59.02 Automatic Execution
 13:19:23 - 18-Jul-25
Buy* 35 $59.02 Automatic Execution
 13:19:23 - 18-Jul-25
Buy* 10 $59.01 Automatic Execution
 13:19:23 - 18-Jul-25
Buy* 100 $59.01 Automatic Execution
 13:19:23 - 18-Jul-25
Buy* 100 $58.99 Automatic Execution
 13:19:20 - 18-Jul-25
Buy* 3 $59.01 Automatic Execution
 13:19:07 - 18-Jul-25
Buy* 15 $58.98 Automatic Execution
 13:18:51 - 18-Jul-25
Buy* 15 $58.98 Automatic Execution
 13:18:44 - 18-Jul-25
Buy* 15 $58.98 Automatic Execution
 13:18:41 - 18-Jul-25
Sell* 15 $58.98 Automatic Execution
 13:18:30 - 18-Jul-25
Buy* 2 $58.99 Automatic Execution
 13:18:30 - 18-Jul-25
Buy* 51 $58.98 Automatic Execution
 13:18:30 - 18-Jul-25
Buy* 49 $58.98 Automatic Execution
 13:18:30 - 18-Jul-25
Buy* 50 $58.97 Automatic Execution
 13:18:30 - 18-Jul-25
Buy* 100 $58.97 Automatic Execution
 13:18:23 - 18-Jul-25
Buy* 99 $58.98 Automatic Execution
 13:18:06 - 18-Jul-25
Sell* 5 $58.95 Automatic Execution
 13:17:00 - 18-Jul-25
Sell* 5 $58.95 Automatic Execution
 13:17:00 - 18-Jul-25
Sell* 95 $58.95 Automatic Execution
 13:17:00 - 18-Jul-25
Unknown* 10 $58.96 Automatic Execution
 13:17:00 - 18-Jul-25
Sell* 4 $58.95 Automatic Execution
 13:17:00 - 18-Jul-25
Sell* 2 $58.97 Automatic Execution
 13:16:49 - 18-Jul-25
Sell* 11 $58.97 Automatic Execution
 13:16:49 - 18-Jul-25
Sell* 16 $58.97 Automatic Execution
 13:16:49 - 18-Jul-25
Sell* 403 $59.00 Automatic Execution
 13:16:41 - 18-Jul-25
Sell* 10 $59.00 Automatic Execution
 13:16:41 - 18-Jul-25
Sell* 97 $59.00 Automatic Execution
 13:16:41 - 18-Jul-25
Buy* 10 $59.01 Automatic Execution
 13:16:26 - 18-Jul-25
Buy* 1 $59.01 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 24 $59.01 Automatic Execution
 13:16:18 - 18-Jul-25
Sell* 10 $59.01 Automatic Execution
 13:16:17 - 18-Jul-25
Buy* 6 $59.02 Automatic Execution
 13:16:17 - 18-Jul-25
Buy* 10 $59.00 Automatic Execution
 13:16:10 - 18-Jul-25
Buy* 9 $58.98 Automatic Execution
 13:16:10 - 18-Jul-25
Buy* 10 $58.98 Automatic Execution
 13:16:10 - 18-Jul-25
Buy* 100 $58.98 Automatic Execution
 13:16:10 - 18-Jul-25
Buy* 1 $58.98 Automatic Execution
 13:16:10 - 18-Jul-25
Buy* 100 $58.98 Automatic Execution
 13:16:10 - 18-Jul-25
Sell* 1 $58.95 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 24 $58.94 Automatic Execution
 13:15:46 - 18-Jul-25
Sell* 100 $58.94 Automatic Execution
 13:15:46 - 18-Jul-25
Sell* 30 $58.94 Automatic Execution
 13:15:46 - 18-Jul-25
Sell* 1 $58.94 Automatic Execution
 13:15:46 - 18-Jul-25
Sell* 3 $58.94 Automatic Execution
 13:15:46 - 18-Jul-25
Buy* 100 $58.95 Automatic Execution
 13:15:40 - 18-Jul-25
Buy* 1 $58.96 Automatic Execution
 13:15:37 - 18-Jul-25
Sell* 2 $58.95 Automatic Execution
 13:15:37 - 18-Jul-25
Sell* 1 $58.95 Automatic Execution
 13:15:37 - 18-Jul-25
Buy* 1 $58.96 Automatic Execution
 13:15:37 - 18-Jul-25
Sell* 100 $58.96 Automatic Execution
 13:15:37 - 18-Jul-25
Sell* 27 $58.96 Automatic Execution
 13:15:37 - 18-Jul-25
Sell* 13 $58.97 Automatic Execution
 13:15:37 - 18-Jul-25
Sell* 2 $58.97 Automatic Execution
 13:15:37 - 18-Jul-25
Sell* 17 $58.97 Automatic Execution
 13:15:37 - 18-Jul-25
Buy* 32 $58.84 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 14 $58.82 Automatic Execution
 13:01:03 - 18-Jul-25
Buy* 86 $58.82 Automatic Execution
 13:01:01 - 18-Jul-25
Buy* 60 $58.82 Automatic Execution
 13:01:01 - 18-Jul-25
Buy* 95 $58.82 Automatic Execution
 13:01:01 - 18-Jul-25
Buy* 5 $58.82 Automatic Execution
 13:01:01 - 18-Jul-25
Buy* 2 $58.82 Automatic Execution
 13:01:01 - 18-Jul-25
Buy* 100 $58.82 Automatic Execution
 13:01:01 - 18-Jul-25
Buy* 1 $58.82 Automatic Execution
 13:01:01 - 18-Jul-25
Buy* 7 $58.82 Automatic Execution
 13:01:01 - 18-Jul-25
Buy* 100 $58.81 Automatic Execution
 13:01:01 - 18-Jul-25
Buy* 1 $58.80 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 100 $58.80 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 100 $58.77 Automatic Execution
 13:00:12 - 18-Jul-25
Buy* 1 $58.77 Automatic Execution
 13:00:12 - 18-Jul-25
Buy* 100 $58.77 Automatic Execution
 13:00:12 - 18-Jul-25
Sell* 1 $58.745 Automatic Execution
 13:00:12 - 18-Jul-25
Buy* 50 $58.75 Automatic Execution
 13:00:12 - 18-Jul-25
Buy* 50 $58.75 Automatic Execution
 13:00:12 - 18-Jul-25
Buy* 32 $58.75 Automatic Execution
 13:00:12 - 18-Jul-25
Buy* 68 $58.75 Automatic Execution
 13:00:12 - 18-Jul-25
Buy* 22 $58.75 Automatic Execution
 13:00:12 - 18-Jul-25
Buy* 100 $58.75 Automatic Execution
 13:00:12 - 18-Jul-25
Buy* 84 $58.75 Automatic Execution
 13:00:12 - 18-Jul-25
Sell* 100 $58.74 Automatic Execution
 13:00:12 - 18-Jul-25
Sell* 63 $58.74 Automatic Execution
 13:00:12 - 18-Jul-25
Buy* 60 $58.76 Automatic Execution
 13:00:12 - 18-Jul-25
Sell* 35 $58.76 Automatic Execution
 13:00:09 - 18-Jul-25
Sell* 63 $58.77 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 7 $58.80 Automatic Execution
 13:00:08 - 18-Jul-25
Buy* 3 $58.80 Automatic Execution
 13:00:08 - 18-Jul-25
Buy* 8 $58.80 Automatic Execution
 13:00:08 - 18-Jul-25
Sell* 5 $58.79 Automatic Execution
 13:00:08 - 18-Jul-25
Sell* 25 $58.79 Automatic Execution
 13:00:08 - 18-Jul-25
Sell* 5 $58.79 Automatic Execution
 13:00:08 - 18-Jul-25
Sell* 5 $58.79 Automatic Execution
 13:00:08 - 18-Jul-25
Sell* 25 $58.79 Automatic Execution
 13:00:08 - 18-Jul-25
Sell* 5 $58.79 Automatic Execution
 13:00:08 - 18-Jul-25
Sell* 25 $58.79 Automatic Execution
 13:00:08 - 18-Jul-25
Buy* 76 $58.80 Automatic Execution
 13:00:08 - 18-Jul-25
Buy* 10 $58.80 Automatic Execution
 13:00:08 - 18-Jul-25
Buy* 70 $58.80 Automatic Execution
 13:00:08 - 18-Jul-25
Buy* 16 $58.78 Automatic Execution
 13:00:04 - 18-Jul-25
Buy* 86 $58.78 Automatic Execution
 13:00:04 - 18-Jul-25
Buy* 6 $58.78 Automatic Execution
 13:00:04 - 18-Jul-25
Buy* 1 $58.78 Automatic Execution
 13:00:04 - 18-Jul-25
Buy* 3 $58.78 Automatic Execution
 13:00:04 - 18-Jul-25
Buy* 3 $58.78 Automatic Execution
 13:00:04 - 18-Jul-25
Buy* 100 $58.77 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 1 $58.77 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 59 $58.77 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 41 $58.77 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 14 $58.75 Automatic Execution
 12:59:50 - 18-Jul-25
Sell* 17 $58.74 Automatic Execution
 12:59:48 - 18-Jul-25
Unknown* 6 $58.75 Automatic Execution
 12:59:48 - 18-Jul-25
Sell* 13 $58.76 Automatic Execution
 12:59:44 - 18-Jul-25
Buy* 100 $58.76 Automatic Execution
 12:59:44 - 18-Jul-25
Unknown* 100 $58.75 Automatic Execution
 12:59:44 - 18-Jul-25
Buy* 100 $58.76 Automatic Execution
 12:59:44 - 18-Jul-25
Unknown* 4 $58.765 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 2 $58.79 Automatic Execution
 12:59:15 - 18-Jul-25
Buy* 1 $58.79 Automatic Execution
 12:59:15 - 18-Jul-25
Buy* 1 $58.77 Automatic Execution
 12:59:15 - 18-Jul-25
Buy* 18 $58.75 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 100 $58.75 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 15 $58.74 Automatic Execution
 12:59:11 - 18-Jul-25
Sell* 1 $58.75 Automatic Execution
 12:59:11 - 18-Jul-25
Sell* 300 $58.75 Automatic Execution
 12:59:11 - 18-Jul-25
Buy* 34 $58.78 Automatic Execution
 12:58:54 - 18-Jul-25
Buy* 1 $58.77 Automatic Execution
 12:58:54 - 18-Jul-25
Buy* 11 $58.76 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 5 $58.76 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 6 $58.76 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 5 $58.76 Automatic Execution
 12:58:52 - 18-Jul-25
Sell* 24 $58.75 Automatic Execution
 12:58:48 - 18-Jul-25
Sell* 5 $58.75 Automatic Execution
 12:58:48 - 18-Jul-25
Sell* 5 $58.75 Automatic Execution
 12:58:48 - 18-Jul-25
Buy* 100 $58.76 Automatic Execution
 12:58:48 - 18-Jul-25
Buy* 2 $58.74 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 49 $58.74 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 9 $58.74 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 2 $58.74 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 100 $58.75 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 100 $58.75 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 4 $58.75 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 2 $58.75 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 20 $58.77 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 1 $58.77 Automatic Execution
 12:58:47 - 18-Jul-25
Buy* 25 $58.78 Automatic Execution
 12:58:42 - 18-Jul-25
Buy* 100 $58.79 Automatic Execution
 12:58:40 - 18-Jul-25
Buy* 34 $58.77 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 25 $58.76 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 13 $58.77 Automatic Execution
 12:58:13 - 18-Jul-25
Sell* 13 $58.77 Automatic Execution
 12:58:13 - 18-Jul-25
Sell* 1 $58.76 Automatic Execution
 12:58:08 - 18-Jul-25
Sell* 100 $58.83 Automatic Execution
 12:57:39 - 18-Jul-25
Sell* 100 $58.84 Automatic Execution
 12:57:39 - 18-Jul-25
Sell* 100 $58.84 Automatic Execution
 12:57:39 - 18-Jul-25
Sell* 100 $58.84 Automatic Execution
 12:57:39 - 18-Jul-25
Sell* 10 $58.86 Automatic Execution
 12:57:39 - 18-Jul-25
Sell* 51 $58.86 Automatic Execution
 12:57:39 - 18-Jul-25
Buy* 59 $58.86 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 2 $58.86 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 33 $58.86 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 1 $58.86 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 19 $58.86 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 8 $58.86 Automatic Execution
 12:57:05 - 18-Jul-25
Sell* 11 $58.83 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 25 $58.83 Automatic Execution
 12:57:04 - 18-Jul-25
Buy* 100 $58.83 Automatic Execution
 12:57:04 - 18-Jul-25
Buy* 100 $58.83 Automatic Execution
 12:57:04 - 18-Jul-25
Buy* 1 $58.82 Automatic Execution
 12:57:04 - 18-Jul-25
Buy* 16 $58.82 Automatic Execution
 12:57:04 - 18-Jul-25
Buy* 44 $58.82 Automatic Execution
 12:57:04 - 18-Jul-25
Buy* 44 $58.82 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 1 $58.77 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $58.80 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 44 $58.77 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 15 $58.81 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 8 $58.82 Automatic Execution
 12:56:52 - 18-Jul-25
Sell* 22 $58.82 Automatic Execution
 12:56:52 - 18-Jul-25
Buy* 22 $58.84 Automatic Execution
 12:56:49 - 18-Jul-25
Buy* 214 $58.84 Automatic Execution
 12:56:49 - 18-Jul-25
Buy* 1 $58.85 Automatic Execution
 12:56:49 - 18-Jul-25
Sell* 21 $58.84 Automatic Execution
 12:56:49 - 18-Jul-25
Buy* 8 $58.85 Automatic Execution
 12:56:49 - 18-Jul-25
Buy* 22 $58.85 Automatic Execution
 12:56:49 - 18-Jul-25
Buy* 5 $58.85 Automatic Execution
 12:56:49 - 18-Jul-25
Buy* 8 $58.85 Automatic Execution
 12:56:49 - 18-Jul-25
Buy* 19 $58.85 Automatic Execution
 12:56:49 - 18-Jul-25
Buy* 108 $58.84 Automatic Execution
 12:56:49 - 18-Jul-25
Buy* 7 $58.85 Automatic Execution
 12:56:49 - 18-Jul-25
Buy* 34 $58.85 Automatic Execution
 12:56:49 - 18-Jul-25
Buy* 21 $58.85 Automatic Execution
 12:56:49 - 18-Jul-25
Buy* 20 $58.85 Automatic Execution
 12:56:49 - 18-Jul-25
Buy* 15 $58.85 Automatic Execution
 12:56:49 - 18-Jul-25
Buy* 16 $58.85 Automatic Execution
 12:56:49 - 18-Jul-25
Sell* 50 $58.84 Automatic Execution
 12:56:49 - 18-Jul-25
Sell* 9 $58.84 Automatic Execution
 12:56:49 - 18-Jul-25
Sell* 5 $58.84 Automatic Execution
 12:56:49 - 18-Jul-25
Sell* 21 $58.84 Automatic Execution
 12:56:49 - 18-Jul-25
Sell* 136 $58.84 Automatic Execution
 12:56:49 - 18-Jul-25
Buy* 21 $58.86 Automatic Execution
 12:56:49 - 18-Jul-25
Buy* 100 $58.86 Automatic Execution
 12:56:49 - 18-Jul-25
Buy* 20 $58.86 Automatic Execution
 12:56:49 - 18-Jul-25
Sell* 7 $58.85 Automatic Execution
 12:56:49 - 18-Jul-25
Sell* 5 $58.85 Automatic Execution
 12:56:49 - 18-Jul-25
Unknown* 88 $58.85 Automatic Execution
 12:56:49 - 18-Jul-25
Sell* 12 $58.85 Automatic Execution
 12:56:49 - 18-Jul-25
Buy* 5 $58.86 Automatic Execution
 12:56:49 - 18-Jul-25
Sell* 8 $58.84 Automatic Execution
 12:56:49 - 18-Jul-25
Sell* 64 $58.84 Automatic Execution
 12:56:49 - 18-Jul-25
Sell* 100 $58.85 Automatic Execution
 12:56:49 - 18-Jul-25
Buy* 34 $58.87 Automatic Execution
 12:56:35 - 18-Jul-25
Sell* 5 $58.86 Automatic Execution
 12:56:08 - 18-Jul-25
Sell* 62 $58.86 Automatic Execution
 12:56:08 - 18-Jul-25
Sell* 107 $58.86 Automatic Execution
 12:56:08 - 18-Jul-25
Sell* 100 $58.87 Automatic Execution
 12:56:08 - 18-Jul-25
Sell* 9 $58.88 Automatic Execution
 12:56:08 - 18-Jul-25
Sell* 8 $58.88 Automatic Execution
 12:56:08 - 18-Jul-25
Buy* 18 $58.89 Automatic Execution
 12:56:08 - 18-Jul-25
Buy* 31 $58.89 Automatic Execution
 12:56:08 - 18-Jul-25
Buy* 1 $58.89 Automatic Execution
 12:56:08 - 18-Jul-25
Sell* 3 $58.87 Automatic Execution
 12:56:03 - 18-Jul-25
Sell* 17 $58.87 Automatic Execution
 12:56:03 - 18-Jul-25
Sell* 83 $58.87 Automatic Execution
 12:56:03 - 18-Jul-25
Sell* 17 $58.88 Automatic Execution
 12:56:03 - 18-Jul-25
Sell* 22 $58.88 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 15 $58.88 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 85 $58.88 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 26 $58.89 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 2 $58.89 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 8 $58.90 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 25 $58.90 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 300 $58.93 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 21 $58.94 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 1 $58.94 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 4 $58.94 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 3 $58.94 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 2 $58.94 Automatic Execution
 12:55:31 - 18-Jul-25
Buy* 100 $58.97 Automatic Execution
 12:55:20 - 18-Jul-25
Sell* 100 $58.97 Automatic Execution
 12:55:20 - 18-Jul-25
Sell* 1 $58.97 Automatic Execution
 12:55:20 - 18-Jul-25
Unknown* 13 $58.99 Automatic Execution
 12:55:20 - 18-Jul-25
Sell* 200 $58.99 Automatic Execution
 12:55:20 - 18-Jul-25
Sell* 13 $59.00 Automatic Execution
 12:55:20 - 18-Jul-25
Sell* 13 $59.00 Automatic Execution
 12:55:20 - 18-Jul-25
Sell* 13 $59.00 Automatic Execution
 12:55:20 - 18-Jul-25
Sell* 2 $59.00 Automatic Execution
 12:55:20 - 18-Jul-25
Sell* 1 $59.00 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 100 $59.02 Automatic Execution
 12:55:13 - 18-Jul-25
Buy* 100 $59.00 Automatic Execution
 12:55:04 - 18-Jul-25
Buy* 100 $59.02 Automatic Execution
 12:55:03 - 18-Jul-25
Sell* 6 $59.02 Automatic Execution
 12:55:03 - 18-Jul-25
Sell* 21 $59.02 Automatic Execution
 12:55:03 - 18-Jul-25
Sell* 7 $59.03 Automatic Execution
 12:55:03 - 18-Jul-25
Sell* 17 $59.03 Automatic Execution
 12:55:03 - 18-Jul-25
Sell* 15 $59.03 Automatic Execution
 12:55:03 - 18-Jul-25
Sell* 14 $59.03 Automatic Execution
 12:55:03 - 18-Jul-25
Sell* 75 $59.06 Automatic Execution
 12:54:51 - 18-Jul-25
Sell* 25 $59.06 Automatic Execution
 12:54:51 - 18-Jul-25
Buy* 463 $59.06 Automatic Execution
 12:54:51 - 18-Jul-25
Buy* 129 $59.06 Automatic Execution
 12:54:51 - 18-Jul-25
Buy* 100 $59.06 Automatic Execution
 12:54:51 - 18-Jul-25
Buy* 65 $59.05 Automatic Execution
 12:54:51 - 18-Jul-25
Buy* 35 $59.05 Automatic Execution
 12:54:51 - 18-Jul-25
Unknown* 100 $59.045 Automatic Execution
 12:54:51 - 18-Jul-25
Sell* 100 $59.02 Automatic Execution
 12:54:51 - 18-Jul-25
Buy* 18 $59.05 Automatic Execution
 12:54:51 - 18-Jul-25
Buy* 13 $58.99 Automatic Execution
 12:54:46 - 18-Jul-25
Sell* 2 $59.03 Automatic Execution
 12:54:45 - 18-Jul-25
Unknown* 21 $59.03 Automatic Execution
 12:54:45 - 18-Jul-25
Buy* 24 $59.03 Automatic Execution
 12:54:45 - 18-Jul-25
Buy* 20 $59.03 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 7 $59.01 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 1 $59.01 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 3 $59.01 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 47 $59.01 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 15 $59.03 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 1 $59.03 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 35 $59.03 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 6 $59.03 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 5 $59.03 Automatic Execution
 12:54:45 - 18-Jul-25
Buy* 140 $59.06 Automatic Execution
 12:54:45 - 18-Jul-25
Buy* 64 $59.06 Automatic Execution
 12:54:45 - 18-Jul-25
Buy* 76 $59.05 Automatic Execution
 12:54:45 - 18-Jul-25
Buy* 24 $59.05 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 20 $59.02 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 6 $59.03 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 5 $59.03 Automatic Execution
 12:54:45 - 18-Jul-25
Buy* 1 $59.04 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 15 $59.02 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 25 $59.02 Automatic Execution
 12:54:45 - 18-Jul-25
Buy* 900 $59.05 Automatic Execution
 12:54:45 - 18-Jul-25
Buy* 4 $59.06 Automatic Execution
 12:54:45 - 18-Jul-25
Unknown* 100 $59.00 Automatic Execution
 12:54:45 - 18-Jul-25
Unknown* 22 $59.00 Automatic Execution
 12:54:45 - 18-Jul-25
Unknown* 25 $59.00 Automatic Execution
 12:54:45 - 18-Jul-25
Unknown* 44 $59.00 Automatic Execution
 12:54:45 - 18-Jul-25
Buy* 9 $59.00 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 6 $58.98 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 25 $58.95 Automatic Execution
 12:54:42 - 18-Jul-25
Sell* 25 $58.965 Automatic Execution
 12:54:38 - 18-Jul-25
Sell* 25 $58.965 Automatic Execution
 12:54:38 - 18-Jul-25
Sell* 18 $58.98 Automatic Execution
 12:54:15 - 18-Jul-25
Sell* 1 $58.96 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 1 $58.97 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 30 $58.97 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 100 $58.97 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 5 $58.89 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 24 $58.89 Automatic Execution
 12:53:26 - 18-Jul-25
Buy* 100 $58.90 Automatic Execution
 12:53:26 - 18-Jul-25
Buy* 72 $58.90 Automatic Execution
 12:53:26 - 18-Jul-25
Buy* 70 $58.90 Automatic Execution
 12:53:26 - 18-Jul-25
Buy* 50 $58.90 Automatic Execution
 12:53:26 - 18-Jul-25
Buy* 8 $58.90 Automatic Execution
 12:53:26 - 18-Jul-25
Unknown* 5 $58.89 Automatic Execution
 12:53:26 - 18-Jul-25
Buy* 13 $58.90 Automatic Execution
 12:53:26 - 18-Jul-25
Unknown* 132 $58.89 Automatic Execution
 12:53:26 - 18-Jul-25
Unknown* 24 $58.89 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 18 $58.88 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 70 $58.89 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 30 $58.89 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 18 $58.89 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 1,471 $58.90 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 2 $58.90 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 10 $58.90 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 45 $58.90 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 3 $58.90 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 200 $58.90 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 400 $58.90 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 794 $58.90 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 21 $58.90 Automatic Execution
 12:53:26 - 18-Jul-25
Unknown* 5 $58.925 Automatic Execution
 12:53:22 - 18-Jul-25
Sell* 100 $58.94 Automatic Execution
 12:52:57 - 18-Jul-25
Sell* 12 $58.93 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 100 $58.96 Automatic Execution
 12:52:47 - 18-Jul-25
Buy* 100 $58.96 Automatic Execution
 12:52:47 - 18-Jul-25
Buy* 1 $58.96 Automatic Execution
 12:52:47 - 18-Jul-25
Buy* 100 $58.95 Automatic Execution
 12:52:28 - 18-Jul-25
Unknown* 23 $58.93 Automatic Execution
 12:51:58 - 18-Jul-25
Unknown* 100 $58.93 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 2 $58.92 Automatic Execution
 12:51:43 - 18-Jul-25
Sell* 3 $58.92 Automatic Execution
 12:51:43 - 18-Jul-25
Sell* 24 $58.92 Automatic Execution
 12:51:43 - 18-Jul-25
Sell* 1 $58.93 Automatic Execution
 12:51:43 - 18-Jul-25
Sell* 91 $58.93 Automatic Execution
 12:51:43 - 18-Jul-25
Sell* 100 $58.93 Automatic Execution
 12:51:43 - 18-Jul-25
Sell* 100 $58.93 Automatic Execution
 12:51:40 - 18-Jul-25
Sell* 100 $58.93 Automatic Execution
 12:51:40 - 18-Jul-25
Sell* 9 $58.94 Automatic Execution
 12:51:40 - 18-Jul-25
Sell* 91 $58.94 Automatic Execution
 12:51:40 - 18-Jul-25
Sell* 91 $58.94 Automatic Execution
 12:51:40 - 18-Jul-25
Sell* 100 $58.94 Automatic Execution
 12:51:40 - 18-Jul-25
Unknown* 25 $58.975 Automatic Execution
 12:51:31 - 18-Jul-25
Unknown* 25 $58.975 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 10 $58.98 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 100 $58.97 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 25 $58.98 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 25 $58.98 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 121 $58.97 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 1 $58.97 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 45 $58.97 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 100 $58.97 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 16 $58.97 Automatic Execution
 12:51:24 - 18-Jul-25
Sell* 100 $58.94 Automatic Execution
 12:51:14 - 18-Jul-25
Sell* 16 $58.94 Automatic Execution
 12:51:14 - 18-Jul-25
Buy* 23 $58.97 Automatic Execution
 12:51:14 - 18-Jul-25
Sell* 17 $58.94 Automatic Execution
 12:51:14 - 18-Jul-25
Sell* 23 $58.94 Automatic Execution
 12:51:14 - 18-Jul-25
Sell* 8 $58.95 Automatic Execution
 12:51:14 - 18-Jul-25
Sell* 100 $58.96 Automatic Execution
 12:51:14 - 18-Jul-25
Sell* 1 $58.97 Automatic Execution
 12:51:14 - 18-Jul-25
Sell* 19 $59.00 Automatic Execution
 12:51:14 - 18-Jul-25
Sell* 19 $59.00 Automatic Execution
 12:51:14 - 18-Jul-25
Buy* 8 $59.01 Automatic Execution
 12:51:14 - 18-Jul-25
Buy* 2 $59.00 Automatic Execution
 12:51:14 - 18-Jul-25
Buy* 6 $59.00 Automatic Execution
 12:51:14 - 18-Jul-25
Buy* 29 $59.00 Automatic Execution
 12:51:14 - 18-Jul-25
Buy* 1 $59.00 Automatic Execution
 12:51:14 - 18-Jul-25
Buy* 163 $59.00 Automatic Execution
 12:51:14 - 18-Jul-25
Buy* 92 $59.00 Automatic Execution
 12:51:14 - 18-Jul-25
Buy* 75 $59.01 Automatic Execution
 12:51:12 - 18-Jul-25
Buy* 125 $59.00 Automatic Execution
 12:51:12 - 18-Jul-25
Sell* 2 $58.99 Automatic Execution
 12:50:55 - 18-Jul-25
Sell* 23 $58.99 Automatic Execution
 12:50:55 - 18-Jul-25
Buy* 2 $59.00 Automatic Execution
 12:50:55 - 18-Jul-25
Buy* 8 $59.01 Automatic Execution
 12:50:55 - 18-Jul-25
Buy* 23 $59.00 Automatic Execution
 12:50:55 - 18-Jul-25
Sell* 100 $58.99 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 100 $59.00 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 1 $59.04 Automatic Execution
 12:50:51 - 18-Jul-25
Unknown* 100 $59.06 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 400 $59.05 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 10 $59.05 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 1 $59.06 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 34 $59.06 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 32 $59.06 Automatic Execution
 12:50:45 - 18-Jul-25
Buy* 6 $59.06 Automatic Execution
 12:50:41 - 18-Jul-25
Buy* 6 $59.04 Automatic Execution
 12:50:41 - 18-Jul-25
Buy* 15 $59.01 Automatic Execution
 12:50:41 - 18-Jul-25
Buy* 4 $59.01 Automatic Execution
 12:50:41 - 18-Jul-25
Buy* 5 $59.01 Automatic Execution
 12:50:41 - 18-Jul-25
Buy* 100 $59.00 Automatic Execution
 12:50:41 - 18-Jul-25
Buy* 100 $59.00 Automatic Execution
 12:50:41 - 18-Jul-25
Buy* 38 $58.95 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 94 $58.95 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 34 $58.95 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 62 $58.95 Automatic Execution
 12:50:12 - 18-Jul-25
Sell* 46 $58.95 Automatic Execution
 12:50:12 - 18-Jul-25
Sell* 100 $58.95 Automatic Execution
 12:50:12 - 18-Jul-25
Sell* 10 $58.95 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 1 $59.01 Automatic Execution
 12:50:08 - 18-Jul-25
Buy* 25 $59.00 Automatic Execution
 12:50:05 - 18-Jul-25
Buy* 75 $59.00 Automatic Execution
 12:50:05 - 18-Jul-25
Buy* 1 $59.00 Automatic Execution
 12:50:05 - 18-Jul-25
Buy* 2 $59.00 Automatic Execution
 12:50:05 - 18-Jul-25
Buy* 100 $58.99 Automatic Execution
 12:50:05 - 18-Jul-25
Buy* 100 $59.00 Automatic Execution
 12:50:05 - 18-Jul-25
Buy* 2 $59.00 Automatic Execution
 12:50:05 - 18-Jul-25
Buy* 1 $59.00 Automatic Execution
 12:50:05 - 18-Jul-25
Buy* 34 $59.00 Automatic Execution
 12:50:05 - 18-Jul-25
Buy* 28 $59.00 Automatic Execution
 12:50:05 - 18-Jul-25
Buy* 28 $59.00 Automatic Execution
 12:50:05 - 18-Jul-25
Buy* 4 $59.00 Automatic Execution
 12:50:05 - 18-Jul-25
Buy* 100 $58.99 Automatic Execution
 12:50:05 - 18-Jul-25
Sell* 100 $58.98 Automatic Execution
 12:50:05 - 18-Jul-25
Buy* 6 $59.00 Automatic Execution
 12:50:05 - 18-Jul-25
Sell* 4 $58.98 Automatic Execution
 12:50:05 - 18-Jul-25
Sell* 28 $58.98 Automatic Execution
 12:50:05 - 18-Jul-25
Buy* 200 $59.00 Automatic Execution
 12:50:05 - 18-Jul-25
Buy* 20 $58.98 Automatic Execution
 12:50:05 - 18-Jul-25
Buy* 7 $58.97 Automatic Execution
 12:50:05 - 18-Jul-25
Buy* 5 $58.95 Automatic Execution
 12:50:05 - 18-Jul-25
Buy* 1 $58.95 Automatic Execution
 12:50:05 - 18-Jul-25
Buy* 98 $58.95 Automatic Execution
 12:50:05 - 18-Jul-25
Buy* 2 $58.95 Automatic Execution
 12:50:05 - 18-Jul-25
Buy* 99 $58.94 Automatic Execution
 12:50:05 - 18-Jul-25
Buy* 1 $58.94 Automatic Execution
 12:50:05 - 18-Jul-25
Buy* 100 $58.94 Automatic Execution
 12:50:05 - 18-Jul-25
Buy* 6 $58.95 Automatic Execution
 12:50:02 - 18-Jul-25
Buy* 5 $58.94 Automatic Execution
 12:49:54 - 18-Jul-25
Buy* 9 $58.94 Automatic Execution
 12:49:54 - 18-Jul-25
Buy* 80 $58.94 Automatic Execution
 12:49:54 - 18-Jul-25
Buy* 6 $58.94 Automatic Execution
 12:49:54 - 18-Jul-25
Buy* 20 $58.94 Automatic Execution
 12:49:53 - 18-Jul-25
Buy* 6 $58.94 Automatic Execution
 12:49:53 - 18-Jul-25
Sell* 100 $58.91 Automatic Execution
 12:49:48 - 18-Jul-25
Sell* 25 $58.91 Automatic Execution
 12:49:48 - 18-Jul-25
Sell* 25 $58.91 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 1 $58.89 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 1 $58.86 Automatic Execution
 12:49:28 - 18-Jul-25
Buy* 100 $58.86 Automatic Execution
 12:49:28 - 18-Jul-25
Buy* 7 $58.86 Automatic Execution
 12:49:28 - 18-Jul-25
Buy* 100 $58.86 Automatic Execution
 12:49:28 - 18-Jul-25
Buy* 61 $58.86 Automatic Execution
 12:49:28 - 18-Jul-25
Buy* 39 $58.86 Automatic Execution
 12:49:28 - 18-Jul-25
Buy* 75 $58.85 Automatic Execution
 12:49:28 - 18-Jul-25
Buy* 25 $58.85 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 6 $58.84 Automatic Execution
 12:49:21 - 18-Jul-25
Buy* 9 $58.84 Automatic Execution
 12:49:21 - 18-Jul-25
Buy* 9 $58.84 Automatic Execution
 12:49:21 - 18-Jul-25
Sell* 100 $58.82 Automatic Execution
 12:49:14 - 18-Jul-25
Sell* 350 $58.82 Automatic Execution
 12:49:14 - 18-Jul-25
Buy* 150 $58.845 Automatic Execution
 12:49:12 - 18-Jul-25
Buy* 30 $58.845 Automatic Execution
 12:49:12 - 18-Jul-25
Unknown* 2 $58.83 Automatic Execution
 12:49:12 - 18-Jul-25
Buy* 19 $58.85 Automatic Execution
 12:49:12 - 18-Jul-25
Buy* 19 $58.85 Automatic Execution
 12:49:12 - 18-Jul-25
Sell* 3 $58.83 Automatic Execution
 12:49:12 - 18-Jul-25
Sell* 60 $58.83 Automatic Execution
 12:49:12 - 18-Jul-25
Sell* 6 $58.83 Automatic Execution
 12:49:12 - 18-Jul-25
Buy* 14 $58.85 Automatic Execution
 12:49:12 - 18-Jul-25
Buy* 10 $58.85 Automatic Execution
 12:49:08 - 18-Jul-25
Buy* 30 $58.85 Automatic Execution
 12:48:56 - 18-Jul-25
Buy* 21 $58.85 Automatic Execution
 12:48:56 - 18-Jul-25
Buy* 25 $58.85 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 50 $58.83 Automatic Execution
 12:48:05 - 18-Jul-25
Sell* 1 $58.86 Automatic Execution
 12:48:00 - 18-Jul-25
Sell* 23 $58.88 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 1 $58.89 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 1 $58.90 Automatic Execution
 12:47:55 - 18-Jul-25
Sell* 40 $58.92 Automatic Execution
 12:47:55 - 18-Jul-25
Sell* 98 $58.92 Automatic Execution
 12:47:55 - 18-Jul-25
Sell* 2 $58.92 Automatic Execution
 12:47:55 - 18-Jul-25
Sell* 1 $58.92 Automatic Execution
 12:47:55 - 18-Jul-25
Sell* 1 $58.92 Automatic Execution
 12:47:55 - 18-Jul-25
Sell* 99 $58.92 Automatic Execution
 12:47:55 - 18-Jul-25
Sell* 2 $58.93 Automatic Execution
 12:47:55 - 18-Jul-25
Sell* 1 $58.95 Automatic Execution
 12:47:53 - 18-Jul-25
Sell* 23 $58.95 Automatic Execution
 12:47:53 - 18-Jul-25
Sell* 5 $58.95 Automatic Execution
 12:47:53 - 18-Jul-25
Sell* 1 $58.96 Automatic Execution
 12:47:53 - 18-Jul-25
Sell* 3 $58.96 Automatic Execution
 12:47:48 - 18-Jul-25
Buy* 12 $58.98 Automatic Execution
 12:47:48 - 18-Jul-25
Sell* 1 $58.93 Automatic Execution
 12:47:19 - 18-Jul-25
Sell* 1 $58.93 Automatic Execution
 12:47:19 - 18-Jul-25
Sell* 18 $58.93 Automatic Execution
 12:47:19 - 18-Jul-25
Unknown* 1 $58.935 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 3 $58.90 Automatic Execution
 12:46:55 - 18-Jul-25
Buy* 1 $58.90 Automatic Execution
 12:46:55 - 18-Jul-25
Buy* 1 $58.88 Automatic Execution
 12:46:53 - 18-Jul-25
Buy* 100 $58.88 Automatic Execution
 12:46:53 - 18-Jul-25
Buy* 100 $58.88 Automatic Execution
 12:46:53 - 18-Jul-25
Buy* 1 $58.86 Automatic Execution
 12:46:47 - 18-Jul-25
Sell* 43 $58.82 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 2 $58.82 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 36 $58.82 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 12 $58.82 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 1 $58.82 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 2 $58.82 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 1 $58.84 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 91 $58.84 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $58.84 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $58.85 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 70 $58.85 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 18 $58.85 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 75 $58.85 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 20 $58.85 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $58.90 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 10 $58.90 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 50 $58.91 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $58.92 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 91 $58.94 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 17 $58.94 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 1 $58.96 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 5 $58.96 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 100 $58.96 Automatic Execution
 12:46:36 - 18-Jul-25
Buy* 150 $58.98 Automatic Execution
 12:46:36 - 18-Jul-25
Buy* 3 $58.98 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 7 $58.98 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 100 $58.98 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 100 $58.98 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 1 $58.99 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 250 $59.00 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 100 $59.01 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 1 $59.03 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 1 $59.03 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 1 $59.03 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 1 $59.03 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 25 $59.03 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 1 $59.03 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 3 $59.03 Automatic Execution
 12:46:35 - 18-Jul-25
Sell* 25 $59.03 Automatic Execution
 12:46:35 - 18-Jul-25
Sell* 3 $59.03 Automatic Execution
 12:46:35 - 18-Jul-25
Sell* 25 $59.03 Automatic Execution
 12:46:35 - 18-Jul-25
Sell* 3 $59.03 Automatic Execution
 12:46:35 - 18-Jul-25
Sell* 50 $59.03 Automatic Execution
 12:46:35 - 18-Jul-25
Sell* 3 $59.03 Automatic Execution
 12:46:35 - 18-Jul-25
Sell* 2 $59.075 Automatic Execution
 12:46:30 - 18-Jul-25
Buy* 1 $59.08 Automatic Execution
 12:46:25 - 18-Jul-25
Buy* 60 $59.08 Automatic Execution
 12:46:25 - 18-Jul-25
Buy* 100 $59.08 Automatic Execution
 12:46:25 - 18-Jul-25
Buy* 30 $59.04 Automatic Execution
 12:46:18 - 18-Jul-25
Buy* 100 $59.06 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 1 $59.08 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 5 $59.10 Automatic Execution
 12:46:02 - 18-Jul-25
Sell* 100 $59.10 Automatic Execution
 12:46:02 - 18-Jul-25
Sell* 20 $59.10 Automatic Execution
 12:46:02 - 18-Jul-25
Sell* 1 $59.10 Automatic Execution
 12:46:02 - 18-Jul-25
Sell* 13 $59.11 Automatic Execution
 12:46:02 - 18-Jul-25
Sell* 5 $59.11 Automatic Execution
 12:46:02 - 18-Jul-25
Sell* 27 $59.12 Automatic Execution
 12:46:02 - 18-Jul-25
Sell* 27 $59.12 Automatic Execution
 12:46:02 - 18-Jul-25
Sell* 73 $59.12 Automatic Execution
 12:46:02 - 18-Jul-25
Sell* 33 $59.12 Automatic Execution
 12:46:02 - 18-Jul-25
Buy* 33 $59.13 Automatic Execution
 12:46:02 - 18-Jul-25
Sell* 17 $59.12 Automatic Execution
 12:46:02 - 18-Jul-25
Sell* 4 $59.12 Automatic Execution
 12:46:02 - 18-Jul-25
Sell* 16 $59.12 Automatic Execution
 12:46:02 - 18-Jul-25
Sell* 65 $59.12 Automatic Execution
 12:46:02 - 18-Jul-25
Buy* 5 $59.13 Automatic Execution
 12:46:02 - 18-Jul-25
Buy* 100 $59.13 Automatic Execution
 12:46:02 - 18-Jul-25
Buy* 100 $59.13 Automatic Execution
 12:46:02 - 18-Jul-25
Buy* 16 $59.13 Automatic Execution
 12:46:02 - 18-Jul-25
Buy* 84 $59.13 Automatic Execution
 12:46:02 - 18-Jul-25
Buy* 6 $59.12 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 32 $59.12 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 31 $59.12 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 19 $59.12 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 81 $59.12 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 1 $59.13 Automatic Execution
 12:46:00 - 18-Jul-25
Unknown* 25 $59.14 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 18 $59.15 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 100 $59.15 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 21 $59.14 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 14 $59.16 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 5 $59.16 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 83 $59.18 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 64 $59.18 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 17 $59.17 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 115 $59.18 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 100 $59.18 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 38 $59.18 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 15 $59.18 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 100 $59.18 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 100 $59.18 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 44 $59.19 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 11 $59.19 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 12 $59.20 Automatic Execution
 12:45:52 - 18-Jul-25
Buy* 19 $59.23 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 18 $59.23 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 20 $59.24 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 26 $59.24 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 7 $59.24 Automatic Execution
 12:45:43 - 18-Jul-25
Buy* 42 $59.27 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 6 $59.275 Automatic Execution
 12:45:40 - 18-Jul-25
Unknown* 100 $59.84 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 1 $59.84 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 1 $59.84 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 1 $59.84 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 19 $59.84 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 30 $59.88 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 100 $59.86 Automatic Execution
 12:27:51 - 18-Jul-25
Buy* 4 $59.85 Automatic Execution
 12:27:51 - 18-Jul-25
Sell* 30 $59.84 Automatic Execution
 12:27:51 - 18-Jul-25
Sell* 70 $59.84 Automatic Execution
 12:27:51 - 18-Jul-25
Sell* 30 $59.84 Automatic Execution
 12:27:51 - 18-Jul-25
Sell* 96 $59.84 Automatic Execution
 12:27:51 - 18-Jul-25
Sell* 4 $59.84 Automatic Execution
 12:27:51 - 18-Jul-25
Sell* 100 $59.84 Automatic Execution
 12:27:51 - 18-Jul-25
Sell* 100 $59.84 Automatic Execution
 12:27:51 - 18-Jul-25
Unknown* 50 $59.85 Automatic Execution
 12:27:51 - 18-Jul-25
Buy* 50 $59.85 Automatic Execution
 12:27:51 - 18-Jul-25
Buy* 52 $59.85 Automatic Execution
 12:27:51 - 18-Jul-25
Sell* 100 $59.85 Automatic Execution
 12:27:51 - 18-Jul-25
Sell* 5 $59.85 Automatic Execution
 12:27:51 - 18-Jul-25
Sell* 91 $59.85 Automatic Execution
 12:27:51 - 18-Jul-25
Sell* 100 $59.85 Automatic Execution
 12:27:51 - 18-Jul-25
Sell* 100 $59.85 Automatic Execution
 12:27:51 - 18-Jul-25
Sell* 100 $59.85 Automatic Execution
 12:27:51 - 18-Jul-25
Sell* 100 $59.85 Automatic Execution
 12:27:51 - 18-Jul-25
Sell* 100 $59.87 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 17 $59.89 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 40 $59.89 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 18 $59.89 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 19 $59.89 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 3 $59.89 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 43 $59.89 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 100 $59.88 Automatic Execution
 12:27:41 - 18-Jul-25
Sell* 100 $59.88 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 100 $59.88 Automatic Execution
 12:27:41 - 18-Jul-25
Unknown* 25 $59.865 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 15 $59.84 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 100 $59.86 Automatic Execution
 12:27:08 - 18-Jul-25
Unknown* 25 $59.86 Automatic Execution
 12:26:44 - 18-Jul-25
Unknown* 25 $59.86 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 1 $59.83 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $59.83 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $59.83 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $59.83 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 25 $59.85 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $59.85 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $59.88 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 10 $59.91 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $59.91 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 19 $60.02 Automatic Execution
 12:26:32 - 18-Jul-25
Buy* 3 $60.02 Automatic Execution
 12:26:32 - 18-Jul-25
Buy* 100 $60.02 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 12 $60.01 Automatic Execution
 12:26:32 - 18-Jul-25
Buy* 91 $60.01 Automatic Execution
 12:26:32 - 18-Jul-25
Buy* 6 $60.01 Automatic Execution
 12:26:32 - 18-Jul-25
Buy* 18 $60.00 Automatic Execution
 12:26:32 - 18-Jul-25
Buy* 91 $60.00 Automatic Execution
 12:26:32 - 18-Jul-25
Buy* 6 $60.00 Automatic Execution
 12:26:32 - 18-Jul-25
Buy* 150 $59.945 Automatic Execution
 12:26:32 - 18-Jul-25
Buy* 25 $59.97 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 32 $59.97 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 100 $59.95 Automatic Execution
 12:26:29 - 18-Jul-25
Sell* 50 $59.94 Automatic Execution
 12:26:29 - 18-Jul-25
Sell* 100 $59.94 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 50 $59.94 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 100 $59.94 Automatic Execution
 12:26:29 - 18-Jul-25
Sell* 15 $59.92 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 13 $59.93 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 15 $59.92 Automatic Execution
 12:26:29 - 18-Jul-25
Sell* 14 $59.92 Automatic Execution
 12:26:29 - 18-Jul-25
Sell* 100 $59.92 Automatic Execution
 12:26:29 - 18-Jul-25
Sell* 100 $59.92 Automatic Execution
 12:26:29 - 18-Jul-25
Sell* 85 $59.91 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 2 $59.93 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 99 $59.93 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 1 $59.93 Automatic Execution
 12:26:29 - 18-Jul-25
Sell* 100 $59.91 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 3 $59.91 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 3 $59.91 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 3 $59.91 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 3 $59.91 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 3 $59.91 Automatic Execution
 12:26:29 - 18-Jul-25
Sell* 62 $59.89 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 25 $59.91 Automatic Execution
 12:26:27 - 18-Jul-25
Buy* 25 $59.91 Automatic Execution
 12:26:27 - 18-Jul-25
Buy* 25 $59.91 Automatic Execution
 12:26:27 - 18-Jul-25
Buy* 25 $59.91 Automatic Execution
 12:26:27 - 18-Jul-25
Buy* 3 $59.915 Automatic Execution
 12:26:25 - 18-Jul-25
Sell* 3 $59.91 Automatic Execution
 12:26:25 - 18-Jul-25
Buy* 8 $59.91 Automatic Execution
 12:26:25 - 18-Jul-25
Buy* 6 $59.91 Automatic Execution
 12:26:25 - 18-Jul-25
Buy* 25 $59.915 Automatic Execution
 12:26:24 - 18-Jul-25
Buy* 25 $59.915 Automatic Execution
 12:26:24 - 18-Jul-25
Sell* 5 $59.92 Automatic Execution
 12:26:16 - 18-Jul-25
Sell* 1 $59.94 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 29 $59.94 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 1 $59.93 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 22 $59.93 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 4 $59.93 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 100 $59.93 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 96 $59.93 Automatic Execution
 12:26:02 - 18-Jul-25
Sell* 100 $59.90 Automatic Execution
 12:26:02 - 18-Jul-25
Sell* 36 $59.90 Automatic Execution
 12:26:02 - 18-Jul-25
Sell* 10 $59.90 Automatic Execution
 12:26:02 - 18-Jul-25
Sell* 4 $59.90 Automatic Execution
 12:26:02 - 18-Jul-25
Unknown* 9 $59.91 Automatic Execution
 12:26:02 - 18-Jul-25
Unknown* 9 $59.91 Automatic Execution
 12:26:02 - 18-Jul-25
Sell* 17 $59.91 Automatic Execution
 12:26:01 - 18-Jul-25
Sell* 9 $59.94 Automatic Execution
 12:26:01 - 18-Jul-25
Sell* 57 $59.95 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $59.96 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 6 $59.96 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $59.96 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $59.98 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 100 $59.99 Automatic Execution
 12:25:52 - 18-Jul-25
Sell* 31 $59.99 Automatic Execution
 12:25:52 - 18-Jul-25
Sell* 200 $60.00 Automatic Execution
 12:25:52 - 18-Jul-25
Sell* 100 $60.00 Automatic Execution
 12:25:52 - 18-Jul-25
Sell* 150 $60.00 Automatic Execution
 12:25:52 - 18-Jul-25
Sell* 9 $60.00 Automatic Execution
 12:25:52 - 18-Jul-25
Sell* 139 $60.00 Automatic Execution
 12:25:52 - 18-Jul-25
Sell* 196 $60.00 Automatic Execution
 12:25:52 - 18-Jul-25
Sell* 109 $60.00 Automatic Execution
 12:25:52 - 18-Jul-25
Sell* 1 $60.00 Automatic Execution
 12:25:52 - 18-Jul-25
Sell* 166 $60.00 Automatic Execution
 12:25:52 - 18-Jul-25
Sell* 50 $60.00 Automatic Execution
 12:25:52 - 18-Jul-25
Sell* 1 $60.00 Automatic Execution
 12:25:52 - 18-Jul-25
Sell* 100 $60.00 Automatic Execution
 12:25:52 - 18-Jul-25
Sell* 200 $60.00 Automatic Execution
 12:25:52 - 18-Jul-25
Sell* 14 $60.00 Automatic Execution
 12:25:52 - 18-Jul-25
Sell* 10 $60.00 Automatic Execution
 12:25:52 - 18-Jul-25
Sell* 100 $60.01 Automatic Execution
 12:25:52 - 18-Jul-25
Buy* 12 $60.02 Automatic Execution
 12:25:52 - 18-Jul-25
Sell* 60 $60.02 Automatic Execution
 12:25:52 - 18-Jul-25
Sell* 1 $60.02 Automatic Execution
 12:25:52 - 18-Jul-25
Sell* 10 $60.03 Automatic Execution
 12:25:52 - 18-Jul-25
Sell* 10 $60.05 Automatic Execution
 12:25:34 - 18-Jul-25
Sell* 100 $60.06 Automatic Execution
 12:25:34 - 18-Jul-25
Sell* 13 $60.07 Automatic Execution
 12:25:34 - 18-Jul-25
Sell* 16 $60.07 Automatic Execution
 12:25:34 - 18-Jul-25
Sell* 1 $60.07 Automatic Execution
 12:25:34 - 18-Jul-25
Sell* 18 $60.08 Automatic Execution
 12:25:34 - 18-Jul-25
Sell* 19 $60.08 Automatic Execution
 12:25:34 - 18-Jul-25
Sell* 21 $60.08 Automatic Execution
 12:25:34 - 18-Jul-25
Buy* 11 $60.09 Automatic Execution
 12:25:12 - 18-Jul-25
Buy* 43 $60.10 Automatic Execution
 12:25:12 - 18-Jul-25
Buy* 19 $60.09 Automatic Execution
 12:25:12 - 18-Jul-25
Buy* 21 $60.10 Automatic Execution
 12:25:12 - 18-Jul-25
Buy* 27 $60.10 Automatic Execution
 12:25:12 - 18-Jul-25
Buy* 24 $60.10 Automatic Execution
 12:25:12 - 18-Jul-25
Sell* 100 $60.08 Automatic Execution
 12:25:12 - 18-Jul-25
Sell* 25 $60.08 Automatic Execution
 12:25:12 - 18-Jul-25
Sell* 1 $60.09 Automatic Execution
 12:25:12 - 18-Jul-25
Sell* 22 $60.09 Automatic Execution
 12:25:12 - 18-Jul-25
Sell* 17 $60.10 Automatic Execution
 12:25:07 - 18-Jul-25
Sell* 10 $60.11 Automatic Execution
 12:25:07 - 18-Jul-25
Sell* 1 $60.11 Automatic Execution
 12:25:07 - 18-Jul-25
Sell* 11 $60.12 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 13 $60.12 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 1 $60.13 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 5 $60.13 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 15 $60.13 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 25 $60.15 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 25 $60.15 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 25 $60.15 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 25 $60.15 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 55 $60.12 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 8 $60.11 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 10 $60.11 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 8 $60.11 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 8 $60.11 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 3 $60.11 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 9 $60.09 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 23 $60.09 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 79 $60.09 Automatic Execution
 12:24:33 - 18-Jul-25
Buy* 16 $60.11 Automatic Execution
 12:24:33 - 18-Jul-25
Buy* 7 $60.11 Automatic Execution
 12:24:33 - 18-Jul-25
Buy* 7 $60.11 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 7 $60.09 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 22 $60.09 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 3 $60.09 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 10 $60.09 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 36 $60.10 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 25 $60.11 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 25 $60.11 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 25 $60.11 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 25 $60.11 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 200 $60.125 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 200 $60.125 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 100 $60.125 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 25 $60.125 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 25 $60.125 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 25 $60.125 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 25 $60.125 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 200 $60.125 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 200 $60.125 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 200 $60.125 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 200 $60.125 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 100 $60.125 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 100 $60.125 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 100 $60.125 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 100 $60.125 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 100 $60.125 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 100 $60.11 Automatic Execution
 12:24:19 - 18-Jul-25
Sell* 120 $60.11 Automatic Execution
 12:24:19 - 18-Jul-25
Sell* 10 $60.12 Automatic Execution
 12:24:19 - 18-Jul-25
Sell* 100 $60.11 Automatic Execution
 12:24:19 - 18-Jul-25
Sell* 5 $60.11 Automatic Execution
 12:24:19 - 18-Jul-25
Sell* 30 $60.11 Automatic Execution
 12:24:19 - 18-Jul-25
Sell* 100 $60.12 Automatic Execution
 12:24:19 - 18-Jul-25
Sell* 1 $60.14 Automatic Execution
 12:24:19 - 18-Jul-25
Sell* 125 $60.16 Automatic Execution
 12:24:11 - 18-Jul-25
Sell* 62 $60.16 Automatic Execution
 12:24:11 - 18-Jul-25
Sell* 150 $60.155 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 3 $60.18 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 3 $60.18 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 9 $60.17 Automatic Execution
 12:24:11 - 18-Jul-25
Sell* 36 $60.13 Automatic Execution
 12:24:11 - 18-Jul-25
Sell* 4 $60.13 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 25 $60.14 Automatic Execution
 12:24:11 - 18-Jul-25
Sell* 4 $60.13 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 26 $60.14 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 5 $60.13 Automatic Execution
 12:24:11 - 18-Jul-25
Sell* 1 $60.12 Automatic Execution
 12:24:11 - 18-Jul-25
Sell* 25 $60.14 Automatic Execution
 12:24:07 - 18-Jul-25
Sell* 25 $60.14 Automatic Execution
 12:24:07 - 18-Jul-25
Sell* 25 $60.14 Automatic Execution
 12:24:07 - 18-Jul-25
Buy* 14 $60.14 Automatic Execution
 12:24:07 - 18-Jul-25
Buy* 22 $60.13 Automatic Execution
 12:24:07 - 18-Jul-25
Buy* 14 $60.13 Automatic Execution
 12:24:07 - 18-Jul-25
Buy* 14 $60.13 Automatic Execution
 12:24:07 - 18-Jul-25
Buy* 25 $60.13 Automatic Execution
 12:24:07 - 18-Jul-25
Buy* 25 $60.13 Automatic Execution
 12:24:07 - 18-Jul-25
Sell* 4 $60.12 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 50 $60.13 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 50 $60.13 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 100 $60.13 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 4 $60.13 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 60 $60.16 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 100 $60.16 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 19 $60.18 Automatic Execution
 12:23:34 - 18-Jul-25
Sell* 2 $60.18 Automatic Execution
 12:23:34 - 18-Jul-25
Sell* 13 $60.18 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 103 $60.19 Automatic Execution
 12:23:30 - 18-Jul-25
Unknown* 5 $60.18 Automatic Execution
 12:23:22 - 18-Jul-25
Sell* 70 $60.17 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 39 $60.17 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 61 $60.17 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 30 $60.17 Automatic Execution
 12:23:19 - 18-Jul-25
Unknown* 70 $60.185 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 1 $60.19 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 1 $60.19 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 1 $60.21 Automatic Execution
 12:23:18 - 18-Jul-25
Sell* 200 $60.21 Automatic Execution
 12:23:18 - 18-Jul-25
Sell* 10 $60.22 Automatic Execution
 12:23:17 - 18-Jul-25
Buy* 5 $60.24 Automatic Execution
 12:23:17 - 18-Jul-25
Buy* 5 $60.24 Automatic Execution
 12:23:11 - 18-Jul-25
Sell* 2 $60.22 Automatic Execution
 12:23:07 - 18-Jul-25
Buy* 5 $60.25 Automatic Execution
 12:23:05 - 18-Jul-25
Buy* 5 $60.26 Automatic Execution
 12:22:58 - 18-Jul-25
Buy* 1 $60.24 Automatic Execution
 12:22:40 - 18-Jul-25
Sell* 100 $60.23 Automatic Execution
 12:22:40 - 18-Jul-25
Sell* 17 $60.20 Automatic Execution
 12:22:30 - 18-Jul-25
Sell* 1 $60.22 Automatic Execution
 12:22:29 - 18-Jul-25
Buy* 9 $60.22 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 5 $60.22 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 100 $60.22 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 1 $60.22 Automatic Execution
 12:22:14 - 18-Jul-25
Sell* 38 $60.18 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 62 $60.18 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $60.18 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 5 $60.20 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $60.21 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 2 $60.21 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 3 $60.23 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 4 $60.26 Automatic Execution
 12:21:28 - 18-Jul-25
Buy* 8 $60.26 Automatic Execution
 12:21:28 - 18-Jul-25
Buy* 5 $60.225 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 5 $60.225 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 1 $60.23 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 6 $60.24 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 94 $60.24 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 150 $60.25 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 1 $60.26 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 1 $60.26 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 61 $60.26 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 1 $60.27 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 1 $60.27 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 100 $60.28 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 100 $60.28 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 100 $60.28 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 1 $60.28 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 100 $60.29 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 3 $60.29 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 68 $60.31 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 2 $60.32 Automatic Execution
 12:21:09 - 18-Jul-25
Buy* 100 $60.32 Automatic Execution
 12:21:09 - 18-Jul-25
Buy* 13 $60.32 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 2 $60.32 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 4 $60.32 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 13 $60.29 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 19 $60.29 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 18 $60.29 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 100 $60.29 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 20 $60.30 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 86 $60.30 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 102 $60.30 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $60.30 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 25 $60.32 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 25 $60.32 Automatic Execution
 12:20:52 - 18-Jul-25
Unknown* 25 $60.32 Automatic Execution
 12:20:52 - 18-Jul-25
Unknown* 25 $60.32 Automatic Execution
 12:20:52 - 18-Jul-25
Unknown* 25 $60.32 Automatic Execution
 12:20:52 - 18-Jul-25
Sell* 100 $60.28 Automatic Execution
 12:20:10 - 18-Jul-25
Sell* 62 $60.28 Automatic Execution
 12:20:10 - 18-Jul-25
Sell* 100 $60.28 Automatic Execution
 12:20:10 - 18-Jul-25
Sell* 5 $60.29 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 68 $60.29 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 7 $60.32 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 93 $60.32 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 1 $60.33 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 27 $60.33 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 3 $60.33 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 100 $60.33 Automatic Execution
 12:19:46 - 18-Jul-25
Buy* 46 $60.35 Automatic Execution
 12:19:20 - 18-Jul-25
Sell* 11 $60.34 Automatic Execution
 12:19:16 - 18-Jul-25
Sell* 24 $60.35 Automatic Execution
 12:19:16 - 18-Jul-25
Buy* 96 $60.36 Automatic Execution
 12:19:16 - 18-Jul-25
Sell* 21 $60.35 Automatic Execution
 12:19:11 - 18-Jul-25
Buy* 4 $60.36 Automatic Execution
 12:19:10 - 18-Jul-25
Buy* 3 $60.36 Automatic Execution
 12:19:07 - 18-Jul-25
Buy* 30 $60.36 Automatic Execution
 12:19:07 - 18-Jul-25
Buy* 1 $60.36 Automatic Execution
 12:19:07 - 18-Jul-25
Buy* 1 $60.33 Automatic Execution
 12:18:46 - 18-Jul-25
Sell* 5 $60.31 Automatic Execution
 12:18:46 - 18-Jul-25
Buy* 1 $60.30 Automatic Execution
 12:18:46 - 18-Jul-25
Buy* 20 $60.30 Automatic Execution
 12:18:46 - 18-Jul-25
Buy* 100 $60.30 Automatic Execution
 12:18:46 - 18-Jul-25
Buy* 1 $60.30 Automatic Execution
 12:18:46 - 18-Jul-25
Buy* 100 $60.30 Automatic Execution
 12:18:46 - 18-Jul-25
Buy* 4 $60.31 Automatic Execution
 12:18:46 - 18-Jul-25
Buy* 25 $60.29 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 100 $60.27 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 7 $60.29 Automatic Execution
 12:18:11 - 18-Jul-25
Sell* 5 $60.29 Automatic Execution
 12:18:11 - 18-Jul-25
Sell* 4 $60.29 Automatic Execution
 12:18:11 - 18-Jul-25
Sell* 15 $60.31 Automatic Execution
 12:18:11 - 18-Jul-25
Sell* 5 $60.31 Automatic Execution
 12:18:02 - 18-Jul-25
Sell* 500 $60.33 Automatic Execution
 12:17:49 - 18-Jul-25
Buy* 3 $60.35 Automatic Execution
 12:17:49 - 18-Jul-25
Buy* 56 $60.35 Automatic Execution
 12:17:49 - 18-Jul-25
Buy* 30 $60.35 Automatic Execution
 12:17:49 - 18-Jul-25
Buy* 240 $60.35 Automatic Execution
 12:17:49 - 18-Jul-25
Buy* 20 $60.34 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 64 $60.33 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 100 $60.33 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 100 $60.33 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 100 $60.33 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 100 $60.33 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 100 $60.33 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 100 $60.33 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 18 $60.33 Automatic Execution
 12:17:47 - 18-Jul-25
Buy* 5 $60.32 Automatic Execution
 12:17:40 - 18-Jul-25
Unknown* 100 $60.31 Automatic Execution
 12:17:37 - 18-Jul-25
Buy* 100 $60.33 Automatic Execution
 12:17:37 - 18-Jul-25
Buy* 100 $60.33 Automatic Execution
 12:17:37 - 18-Jul-25
Sell* 100 $60.31 Automatic Execution
 12:17:37 - 18-Jul-25
Sell* 100 $60.31 Automatic Execution
 12:17:37 - 18-Jul-25
Sell* 100 $60.31 Automatic Execution
 12:17:37 - 18-Jul-25
Buy* 91 $60.36 Automatic Execution
 12:16:50 - 18-Jul-25
Buy* 5 $60.36 Automatic Execution
 12:16:50 - 18-Jul-25
Buy* 6 $60.36 Automatic Execution
 12:16:50 - 18-Jul-25
Buy* 34 $60.36 Automatic Execution
 12:16:50 - 18-Jul-25
Buy* 8 $60.36 Automatic Execution
 12:16:50 - 18-Jul-25
Buy* 91 $60.35 Automatic Execution
 12:16:50 - 18-Jul-25
Buy* 1 $60.35 Automatic Execution
 12:16:50 - 18-Jul-25
Buy* 2 $60.35 Automatic Execution
 12:16:50 - 18-Jul-25
Unknown* 60 $60.31 Automatic Execution
 12:16:39 - 18-Jul-25
Buy* 11 $60.32 Automatic Execution
 12:16:39 - 18-Jul-25
Buy* 4 $60.25 Automatic Execution
 12:16:37 - 18-Jul-25
Sell* 3 $60.24 Automatic Execution
 12:16:37 - 18-Jul-25
Buy* 7 $60.25 Automatic Execution
 12:16:37 - 18-Jul-25
Sell* 3 $60.24 Automatic Execution
 12:16:37 - 18-Jul-25
Sell* 1 $60.24 Automatic Execution
 12:16:37 - 18-Jul-25
Sell* 13 $60.24 Automatic Execution
 12:16:37 - 18-Jul-25
Sell* 100 $60.26 Automatic Execution
 12:16:31 - 18-Jul-25
Sell* 100 $60.29 Automatic Execution
 12:16:30 - 18-Jul-25
Sell* 100 $60.29 Automatic Execution
 12:16:30 - 18-Jul-25
Sell* 100 $60.29 Automatic Execution
 12:16:30 - 18-Jul-25
Sell* 100 $60.29 Automatic Execution
 12:16:30 - 18-Jul-25
Sell* 7 $60.29 Automatic Execution
 12:16:30 - 18-Jul-25
Sell* 100 $60.29 Automatic Execution
 12:16:30 - 18-Jul-25
Sell* 1 $60.31 Automatic Execution
 12:16:30 - 18-Jul-25
Sell* 1 $60.32 Automatic Execution
 12:16:23 - 18-Jul-25
Sell* 10 $60.32 Automatic Execution
 12:16:23 - 18-Jul-25
Sell* 1 $60.32 Automatic Execution
 12:16:23 - 18-Jul-25
Sell* 7 $60.32 Automatic Execution
 12:16:23 - 18-Jul-25
Sell* 3 $60.32 Automatic Execution
 12:16:23 - 18-Jul-25
Sell* 10 $60.32 Automatic Execution
 12:16:23 - 18-Jul-25
Unknown* 75 $60.36 Automatic Execution
 12:15:59 - 18-Jul-25
Unknown* 25 $60.36 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 25 $60.36 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 21 $60.37 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 3 $60.61 Automatic Execution
 12:03:04 - 18-Jul-25
Buy* 175 $60.60 Automatic Execution
 12:02:43 - 18-Jul-25
Buy* 17 $60.57 Automatic Execution
 12:02:37 - 18-Jul-25
Sell* 93 $60.59 Automatic Execution
 12:02:32 - 18-Jul-25
Sell* 1 $60.61 Automatic Execution
 12:02:32 - 18-Jul-25
Sell* 2 $60.61 Automatic Execution
 12:02:32 - 18-Jul-25
Sell* 10 $60.63 Automatic Execution
 12:02:26 - 18-Jul-25
Sell* 28 $60.65 Automatic Execution
 12:02:26 - 18-Jul-25
Buy* 98 $60.67 Automatic Execution
 12:02:23 - 18-Jul-25
Unknown* 50 $60.65 Automatic Execution
 12:02:08 - 18-Jul-25
Unknown* 50 $60.65 Automatic Execution
 12:02:08 - 18-Jul-25
Unknown* 100 $60.65 Automatic Execution
 12:02:08 - 18-Jul-25
Sell* 67 $60.64 Automatic Execution
 12:02:08 - 18-Jul-25
Unknown* 5 $60.64 Automatic Execution
 12:02:08 - 18-Jul-25
Sell* 5 $60.64 Automatic Execution
 12:02:08 - 18-Jul-25
Sell* 2 $60.65 Automatic Execution
 12:02:08 - 18-Jul-25
Sell* 2 $60.66 Automatic Execution
 12:02:08 - 18-Jul-25
Sell* 3 $60.66 Automatic Execution
 12:02:08 - 18-Jul-25
Sell* 12 $60.66 Automatic Execution
 12:02:08 - 18-Jul-25
Sell* 12 $60.66 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 6 $60.66 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 6 $60.66 Automatic Execution
 12:02:08 - 18-Jul-25
Sell* 6 $60.66 Automatic Execution
 12:02:08 - 18-Jul-25
Sell* 6 $60.66 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 100 $60.65 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 100 $60.63 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 5 $60.63 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 12 $60.61 Automatic Execution
 12:01:59 - 18-Jul-25
Buy* 100 $60.59 Automatic Execution
 12:01:59 - 18-Jul-25
Buy* 17 $60.59 Automatic Execution
 12:01:59 - 18-Jul-25
Buy* 94 $60.59 Automatic Execution
 12:01:59 - 18-Jul-25
Buy* 8 $60.59 Automatic Execution
 12:01:59 - 18-Jul-25
Buy* 100 $60.59 Automatic Execution
 12:01:58 - 18-Jul-25
Unknown* 100 $60.585 Automatic Execution
 12:01:52 - 18-Jul-25
Unknown* 14 $60.58 Automatic Execution
 12:01:38 - 18-Jul-25
Sell* 10 $60.58 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 2 $60.63 Automatic Execution
 12:01:31 - 18-Jul-25
Sell* 1 $60.63 Automatic Execution
 12:01:31 - 18-Jul-25
Sell* 2 $60.63 Automatic Execution
 12:01:31 - 18-Jul-25
Sell* 2 $60.63 Automatic Execution
 12:01:31 - 18-Jul-25
Sell* 150 $60.63 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 6 $60.64 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 1,465 $60.60 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 1 $60.55 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 1 $60.51 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 30 $60.51 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 623 $60.50 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 75 $60.50 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 10 $60.50 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 292 $60.50 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 9 $60.48 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 9 $60.48 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 100 $60.49 Automatic Execution
 12:00:59 - 18-Jul-25
Sell* 7 $60.48 Automatic Execution
 12:00:59 - 18-Jul-25
Sell* 16 $60.46 Automatic Execution
 12:00:59 - 18-Jul-25
Sell* 1 $60.50 Automatic Execution
 12:00:59 - 18-Jul-25
Sell* 1 $60.50 Automatic Execution
 12:00:59 - 18-Jul-25
Buy* 2 $60.50 Automatic Execution
 12:00:59 - 18-Jul-25
Buy* 100 $60.50 Automatic Execution
 12:00:59 - 18-Jul-25
Buy* 1,500 $60.50 Automatic Execution
 12:00:59 - 18-Jul-25
Buy* 1,500 $60.50 Automatic Execution
 12:00:59 - 18-Jul-25
Buy* 1,500 $60.50 Automatic Execution
 12:00:59 - 18-Jul-25
Buy* 5 $60.50 Automatic Execution
 12:00:59 - 18-Jul-25
Buy* 1 $60.48 Automatic Execution
 12:00:59 - 18-Jul-25
Buy* 1 $60.48 Automatic Execution
 12:00:59 - 18-Jul-25
Buy* 8 $60.48 Automatic Execution
 12:00:59 - 18-Jul-25
Sell* 5 $60.43 Automatic Execution
 12:00:52 - 18-Jul-25
Buy* 8 $60.44 Automatic Execution
 12:00:52 - 18-Jul-25
Buy* 8 $60.43 Automatic Execution
 12:00:51 - 18-Jul-25
Buy* 13 $60.44 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 3 $60.44 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 100 $60.40 Automatic Execution
 12:00:09 - 18-Jul-25
Sell* 2 $60.40 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 28 $60.40 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 2 $60.40 Automatic Execution
 11:59:53 - 18-Jul-25
Unknown* 3 $60.41 Automatic Execution
 11:59:51 - 18-Jul-25
Sell* 6 $60.40 Automatic Execution
 11:59:51 - 18-Jul-25
Unknown* 52 $60.40 Automatic Execution
 11:59:51 - 18-Jul-25
Unknown* 15 $60.40 Automatic Execution
 11:59:51 - 18-Jul-25
Sell* 15 $60.37 Automatic Execution
 11:59:51 - 18-Jul-25
Sell* 1 $60.37 Automatic Execution
 11:59:51 - 18-Jul-25
Buy* 4 $60.38 Automatic Execution
 11:59:51 - 18-Jul-25
Buy* 8 $60.38 Automatic Execution
 11:59:51 - 18-Jul-25
Buy* 4 $60.37 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 2 $60.37 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 25 $60.365 Automatic Execution
 11:59:30 - 18-Jul-25
Buy* 32 $60.36 Automatic Execution
 11:59:30 - 18-Jul-25
Buy* 40 $60.35 Automatic Execution
 11:59:28 - 18-Jul-25
Sell* 3 $60.35 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 3 $60.36 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 6 $60.36 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 11 $60.36 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 10 $60.36 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 20 $60.41 Automatic Execution
 11:59:04 - 18-Jul-25
Buy* 72 $60.41 Automatic Execution
 11:59:04 - 18-Jul-25
Buy* 100 $60.39 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 100 $60.39 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 92 $60.40 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 92 $60.39 Automatic Execution
 11:58:49 - 18-Jul-25
Buy* 10 $60.39 Automatic Execution
 11:58:49 - 18-Jul-25
Buy* 92 $60.39 Automatic Execution
 11:58:43 - 18-Jul-25
Buy* 92 $60.39 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 100 $60.41 Automatic Execution
 11:58:33 - 18-Jul-25
Buy* 1 $60.41 Automatic Execution
 11:58:33 - 18-Jul-25
Buy* 1 $60.39 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 1 $60.38 Automatic Execution
 11:58:17 - 18-Jul-25
Buy* 43 $60.31 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 16 $60.31 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 10 $60.31 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 8 $60.31 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 5 $60.30 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 2 $60.30 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 8 $60.31 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 2 $60.30 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 100 $60.29 Automatic Execution
 11:57:38 - 18-Jul-25
Buy* 1 $60.27 Automatic Execution
 11:57:38 - 18-Jul-25
Buy* 2 $60.27 Automatic Execution
 11:57:38 - 18-Jul-25
Buy* 40 $60.27 Automatic Execution
 11:57:38 - 18-Jul-25
Buy* 25 $60.27 Automatic Execution
 11:57:38 - 18-Jul-25
Sell* 3 $60.21 Automatic Execution
 11:57:06 - 18-Jul-25
Sell* 100 $60.24 Automatic Execution
 11:57:06 - 18-Jul-25
Sell* 100 $60.24 Automatic Execution
 11:57:06 - 18-Jul-25
Buy* 62 $60.26 Automatic Execution
 11:57:06 - 18-Jul-25
Buy* 2 $60.29 Automatic Execution
 11:57:01 - 18-Jul-25
Buy* 17 $60.28 Automatic Execution
 11:57:01 - 18-Jul-25
Sell* 8 $60.28 Automatic Execution
 11:57:01 - 18-Jul-25
Sell* 5 $60.28 Automatic Execution
 11:57:01 - 18-Jul-25
Buy* 1 $60.29 Automatic Execution
 11:57:01 - 18-Jul-25
Buy* 91 $60.25 Automatic Execution
 11:56:51 - 18-Jul-25
Buy* 100 $60.25 Automatic Execution
 11:56:51 - 18-Jul-25
Buy* 2 $60.21 Automatic Execution
 11:56:48 - 18-Jul-25
Buy* 2 $60.21 Automatic Execution
 11:56:48 - 18-Jul-25
Sell* 5 $60.20 Automatic Execution
 11:56:48 - 18-Jul-25
Sell* 5 $60.21 Automatic Execution
 11:56:48 - 18-Jul-25
Sell* 15 $60.23 Automatic Execution
 11:56:48 - 18-Jul-25
Sell* 15 $60.23 Automatic Execution
 11:56:48 - 18-Jul-25
Sell* 19 $60.22 Automatic Execution
 11:56:48 - 18-Jul-25
Buy* 100 $60.24 Automatic Execution
 11:56:48 - 18-Jul-25
Buy* 142 $60.24 Automatic Execution
 11:56:48 - 18-Jul-25
Buy* 47 $60.24 Automatic Execution
 11:56:48 - 18-Jul-25
Buy* 95 $60.24 Automatic Execution
 11:56:48 - 18-Jul-25
Buy* 91 $60.24 Automatic Execution
 11:56:48 - 18-Jul-25
Buy* 142 $60.24 Automatic Execution
 11:56:48 - 18-Jul-25
Sell* 100 $60.24 Automatic Execution
 11:56:48 - 18-Jul-25
Sell* 142 $60.21 Automatic Execution
 11:56:48 - 18-Jul-25
Sell* 142 $60.21 Automatic Execution
 11:56:48 - 18-Jul-25
Sell* 6 $60.21 Automatic Execution
 11:56:48 - 18-Jul-25
Sell* 111 $60.21 Automatic Execution
 11:56:48 - 18-Jul-25
Sell* 25 $60.21 Automatic Execution
 11:56:48 - 18-Jul-25
Sell* 91 $60.21 Automatic Execution
 11:56:48 - 18-Jul-25
Sell* 20 $60.21 Automatic Execution
 11:56:48 - 18-Jul-25
Buy* 100 $60.21 Automatic Execution
 11:56:48 - 18-Jul-25
Buy* 100 $60.21 Automatic Execution
 11:56:48 - 18-Jul-25
Buy* 42 $60.21 Automatic Execution
 11:56:48 - 18-Jul-25
Buy* 142 $60.21 Automatic Execution
 11:56:48 - 18-Jul-25
Buy* 100 $60.20 Automatic Execution
 11:56:48 - 18-Jul-25
Sell* 142 $60.21 Automatic Execution
 11:56:48 - 18-Jul-25
Sell* 142 $60.21 Automatic Execution
 11:56:48 - 18-Jul-25
Sell* 19 $60.21 Automatic Execution
 11:56:48 - 18-Jul-25
Sell* 72 $60.21 Automatic Execution
 11:56:48 - 18-Jul-25
Sell* 100 $60.21 Automatic Execution
 11:56:48 - 18-Jul-25
Sell* 142 $60.21 Automatic Execution
 11:56:48 - 18-Jul-25
Buy* 50 $60.21 Automatic Execution
 11:56:48 - 18-Jul-25
Buy* 100 $60.21 Automatic Execution
 11:56:48 - 18-Jul-25
Unknown* 89 $60.19 Automatic Execution
 11:56:48 - 18-Jul-25
Unknown* 50 $60.19 Automatic Execution
 11:56:48 - 18-Jul-25
Unknown* 3 $60.19 Automatic Execution
 11:56:48 - 18-Jul-25
Unknown* 43 $60.19 Automatic Execution
 11:56:48 - 18-Jul-25
Unknown* 25 $60.19 Automatic Execution
 11:56:48 - 18-Jul-25
Unknown* 3 $60.19 Automatic Execution
 11:56:48 - 18-Jul-25
Sell* 3 $60.17 Automatic Execution
 11:56:48 - 18-Jul-25
Sell* 30 $60.18 Automatic Execution
 11:56:48 - 18-Jul-25
Sell* 15 $60.18 Automatic Execution
 11:56:48 - 18-Jul-25
Unknown* 142 $60.19 Automatic Execution
 11:56:48 - 18-Jul-25
Unknown* 100 $60.19 Automatic Execution
 11:56:48 - 18-Jul-25
Unknown* 22 $60.19 Automatic Execution
 11:56:48 - 18-Jul-25
Unknown* 120 $60.19 Automatic Execution
 11:56:48 - 18-Jul-25
Buy* 161 $60.19 Automatic Execution
 11:56:48 - 18-Jul-25
Buy* 2 $60.19 Automatic Execution
 11:56:48 - 18-Jul-25
Unknown* 140 $60.19 Automatic Execution
 11:56:48 - 18-Jul-25
Unknown* 142 $60.19 Automatic Execution
 11:56:48 - 18-Jul-25
Unknown* 90 $60.19 Automatic Execution
 11:56:48 - 18-Jul-25
Unknown* 10 $60.19 Automatic Execution
 11:56:48 - 18-Jul-25
Unknown* 10 $60.19 Automatic Execution
 11:56:48 - 18-Jul-25
Buy* 100 $60.19 Automatic Execution
 11:56:48 - 18-Jul-25
Unknown* 10 $60.17 Automatic Execution
 11:56:48 - 18-Jul-25
Buy* 15 $60.18 Automatic Execution
 11:56:48 - 18-Jul-25
Buy* 15 $60.17 Automatic Execution
 11:56:48 - 18-Jul-25
Buy* 10 $60.165 Automatic Execution
 11:56:48 - 18-Jul-25
Buy* 10 $60.17 Automatic Execution
 11:56:48 - 18-Jul-25
Buy* 25 $60.17 Automatic Execution
 11:56:48 - 18-Jul-25
Buy* 10 $60.17 Automatic Execution
 11:56:48 - 18-Jul-25
Buy* 1 $60.17 Automatic Execution
 11:56:48 - 18-Jul-25
Buy* 1 $60.17 Automatic Execution
 11:56:48 - 18-Jul-25
Buy* 1 $60.17 Automatic Execution
 11:56:48 - 18-Jul-25
Buy* 1 $60.17 Automatic Execution
 11:56:48 - 18-Jul-25
Buy* 15 $60.17 Automatic Execution
 11:56:48 - 18-Jul-25
Buy* 5 $60.17 Automatic Execution
 11:56:48 - 18-Jul-25
Buy* 50 $60.17 Automatic Execution
 11:56:48 - 18-Jul-25
Buy* 15 $60.17 Automatic Execution
 11:56:48 - 18-Jul-25
Buy* 92 $60.18 Automatic Execution
 11:56:42 - 18-Jul-25
Sell* 25 $60.18 Automatic Execution
 11:56:42 - 18-Jul-25
Buy* 10 $60.18 Automatic Execution
 11:56:42 - 18-Jul-25
Buy* 2 $60.19 Automatic Execution
 11:56:42 - 18-Jul-25
Buy* 10 $60.18 Automatic Execution
 11:56:42 - 18-Jul-25
Buy* 50 $60.18 Automatic Execution
 11:56:42 - 18-Jul-25
Buy* 2 $60.18 Automatic Execution
 11:56:42 - 18-Jul-25
Buy* 2 $60.18 Automatic Execution
 11:56:42 - 18-Jul-25
Buy* 2 $60.18 Automatic Execution
 11:56:42 - 18-Jul-25
Buy* 1 $60.18 Automatic Execution
 11:56:42 - 18-Jul-25
Sell* 10 $60.14 Automatic Execution
 11:56:42 - 18-Jul-25
Buy* 1 $60.16 Automatic Execution
 11:56:42 - 18-Jul-25
Buy* 20 $60.15 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 4 $60.15 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 7 $60.15 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 9 $60.15 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 50 $60.15 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 6 $60.15 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 44 $60.15 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 6 $60.15 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 1 $60.15 Automatic Execution
 11:56:28 - 18-Jul-25
Sell* 10 $60.14 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 44 $60.165 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 2 $60.16 Automatic Execution
 11:55:39 - 18-Jul-25
Unknown* 16 $60.20 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 7 $60.22 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 1 $60.22 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 5 $60.22 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 7 $60.22 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 100 $60.21 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 4 $60.20 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 14 $60.21 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 7 $60.21 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 10 $60.22 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 9 $60.23 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 12 $60.23 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 10 $60.23 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 1 $60.23 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 7 $60.23 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 25 $60.23 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 1 $60.23 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 1 $60.24 Automatic Execution
 11:54:42 - 18-Jul-25
Sell* 91 $60.24 Automatic Execution
 11:54:42 - 18-Jul-25
Sell* 9 $60.24 Automatic Execution
 11:54:42 - 18-Jul-25
Sell* 11 $60.24 Automatic Execution
 11:54:42 - 18-Jul-25
Sell* 51 $60.24 Automatic Execution
 11:54:41 - 18-Jul-25
Sell* 100 $60.24 Automatic Execution
 11:54:41 - 18-Jul-25
Sell* 45 $60.24 Automatic Execution
 11:54:41 - 18-Jul-25
Sell* 55 $60.24 Automatic Execution
 11:54:41 - 18-Jul-25
Sell* 100 $60.24 Automatic Execution
 11:54:41 - 18-Jul-25
Sell* 37 $60.26 Automatic Execution
 11:54:41 - 18-Jul-25
Sell* 54 $60.26 Automatic Execution
 11:54:41 - 18-Jul-25
Sell* 1 $60.26 Automatic Execution
 11:54:41 - 18-Jul-25
Sell* 13 $60.27 Automatic Execution
 11:54:41 - 18-Jul-25
Sell* 1 $60.27 Automatic Execution
 11:54:41 - 18-Jul-25
Sell* 95 $60.28 Automatic Execution
 11:54:41 - 18-Jul-25
Sell* 100 $60.28 Automatic Execution
 11:54:41 - 18-Jul-25
Sell* 5 $60.28 Automatic Execution
 11:54:41 - 18-Jul-25
Sell* 54 $60.28 Automatic Execution
 11:54:41 - 18-Jul-25
Buy* 6 $60.30 Automatic Execution
 11:54:41 - 18-Jul-25
Buy* 12 $60.30 Automatic Execution
 11:54:41 - 18-Jul-25
Buy* 27 $60.31 Automatic Execution
 11:54:41 - 18-Jul-25
Sell* 2 $60.30 Automatic Execution
 11:54:41 - 18-Jul-25
Sell* 9 $60.31 Automatic Execution
 11:54:41 - 18-Jul-25
Sell* 19 $60.31 Automatic Execution
 11:54:41 - 18-Jul-25
Sell* 16 $60.31 Automatic Execution
 11:54:41 - 18-Jul-25
Sell* 3 $60.31 Automatic Execution
 11:54:41 - 18-Jul-25
Buy* 1 $60.33 Automatic Execution
 11:54:38 - 18-Jul-25
Sell* 7 $60.32 Automatic Execution
 11:54:14 - 18-Jul-25
Sell* 22 $60.32 Automatic Execution
 11:54:14 - 18-Jul-25
Sell* 8 $60.33 Automatic Execution
 11:54:13 - 18-Jul-25
Unknown* 21 $60.34 Automatic Execution
 11:54:13 - 18-Jul-25
Unknown* 2 $60.34 Automatic Execution
 11:54:13 - 18-Jul-25
Unknown* 19 $60.34 Automatic Execution
 11:54:13 - 18-Jul-25
Sell* 16 $60.34 Automatic Execution
 11:54:13 - 18-Jul-25
Sell* 5 $60.34 Automatic Execution
 11:54:13 - 18-Jul-25
Sell* 5 $60.34 Automatic Execution
 11:54:13 - 18-Jul-25
Sell* 25 $60.335 Automatic Execution
 11:54:13 - 18-Jul-25
Sell* 10 $60.33 Automatic Execution
 11:54:13 - 18-Jul-25
Sell* 10 $60.33 Automatic Execution
 11:54:13 - 18-Jul-25
Sell* 40 $60.33 Automatic Execution
 11:54:13 - 18-Jul-25
Sell* 42 $60.33 Automatic Execution
 11:54:13 - 18-Jul-25
Sell* 26 $60.33 Automatic Execution
 11:54:13 - 18-Jul-25
Sell* 30 $60.37 Automatic Execution
 11:53:42 - 18-Jul-25
Sell* 14 $60.37 Automatic Execution
 11:53:42 - 18-Jul-25
Buy* 60 $60.39 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 100 $60.39 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 2 $60.39 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 73 $60.39 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 27 $60.39 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 1 $60.39 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 65 $60.38 Automatic Execution
 11:53:41 - 18-Jul-25
Unknown* 60 $60.36 Automatic Execution
 11:53:32 - 18-Jul-25
Buy* 26 $60.36 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 4 $60.36 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 12 $60.36 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 1 $60.35 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 1 $60.35 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 2 $60.35 Automatic Execution
 11:53:04 - 18-Jul-25
Sell* 1 $60.32 Automatic Execution
 11:53:00 - 18-Jul-25
Sell* 1 $60.32 Automatic Execution
 11:53:00 - 18-Jul-25
Sell* 20 $60.32 Automatic Execution
 11:53:00 - 18-Jul-25
Sell* 1 $60.33 Automatic Execution
 11:52:39 - 18-Jul-25
Sell* 100 $60.35 Automatic Execution
 11:52:27 - 18-Jul-25
Sell* 100 $60.37 Automatic Execution
 11:52:23 - 18-Jul-25
Sell* 73 $60.38 Automatic Execution
 11:52:23 - 18-Jul-25
Buy* 6 $60.39 Automatic Execution
 11:52:23 - 18-Jul-25
Buy* 2 $60.36 Automatic Execution
 11:52:15 - 18-Jul-25
Buy* 22 $60.36 Automatic Execution
 11:52:15 - 18-Jul-25
Buy* 5 $60.36 Automatic Execution
 11:52:15 - 18-Jul-25
Buy* 1 $60.36 Automatic Execution
 11:52:15 - 18-Jul-25
Buy* 15 $60.36 Automatic Execution
 11:52:15 - 18-Jul-25
Buy* 2 $60.36 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 10 $60.36 Automatic Execution
 11:52:14 - 18-Jul-25
Sell* 2 $60.37 Automatic Execution
 11:52:14 - 18-Jul-25
Sell* 2 $60.37 Automatic Execution
 11:52:14 - 18-Jul-25
Sell* 13 $60.37 Automatic Execution
 11:52:14 - 18-Jul-25
Sell* 1 $60.37 Automatic Execution
 11:52:14 - 18-Jul-25
Buy* 2 $60.39 Automatic Execution
 11:52:14 - 18-Jul-25
Sell* 5 $60.33 Automatic Execution
 11:51:55 - 18-Jul-25
Sell* 25 $60.33 Automatic Execution
 11:51:55 - 18-Jul-25
Unknown* 10 $60.34 Automatic Execution
 11:51:55 - 18-Jul-25
Sell* 9 $60.34 Automatic Execution
 11:51:55 - 18-Jul-25
Sell* 25 $60.355 Automatic Execution
 11:51:54 - 18-Jul-25
Sell* 25 $60.355 Automatic Execution
 11:51:54 - 18-Jul-25
Sell* 25 $60.355 Automatic Execution
 11:51:54 - 18-Jul-25
Sell* 13 $60.35 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 2 $60.37 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 90 $60.37 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 1 $60.37 Automatic Execution
 11:51:22 - 18-Jul-25
Unknown* 1 $60.39 Automatic Execution
 11:51:21 - 18-Jul-25
Buy* 90 $60.41 Automatic Execution
 11:51:21 - 18-Jul-25
Buy* 10 $60.41 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 6 $60.39 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 198 $60.39 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 9 $60.40 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 1 $60.40 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 1 $60.40 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 20 $60.40 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 100 $60.43 Automatic Execution
 11:51:14 - 18-Jul-25
Sell* 100 $60.43 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 50 $60.45 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 10 $60.44 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 23 $60.44 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 23 $60.44 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 10 $60.45 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 14 $60.45 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 50 $60.45 Automatic Execution
 11:51:07 - 18-Jul-25
Buy* 100 $60.47 Automatic Execution
 11:51:01 - 18-Jul-25
Sell* 2 $60.46 Automatic Execution
 11:50:58 - 18-Jul-25
Buy* 100 $60.48 Automatic Execution
 11:50:56 - 18-Jul-25
Buy* 100 $60.48 Automatic Execution
 11:50:56 - 18-Jul-25
Buy* 100 $60.48 Automatic Execution
 11:50:56 - 18-Jul-25
Buy* 20 $60.48 Automatic Execution
 11:50:56 - 18-Jul-25
Buy* 200 $60.46 Automatic Execution
 11:50:56 - 18-Jul-25
Buy* 100 $60.46 Automatic Execution
 11:50:56 - 18-Jul-25
Buy* 16 $60.46 Automatic Execution
 11:50:56 - 18-Jul-25
Buy* 100 $60.46 Automatic Execution
 11:50:56 - 18-Jul-25
Unknown* 2 $60.44 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 40 $60.44 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 60 $60.44 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 2 $60.44 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 2 $60.44 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 17 $60.44 Automatic Execution
 11:50:56 - 18-Jul-25
Buy* 1 $60.45 Automatic Execution
 11:50:50 - 18-Jul-25
Buy* 10 $60.44 Automatic Execution
 11:50:47 - 18-Jul-25
Sell* 2 $60.43 Automatic Execution
 11:50:47 - 18-Jul-25
Sell* 46 $60.43 Automatic Execution
 11:50:47 - 18-Jul-25
Sell* 3 $60.43 Automatic Execution
 11:50:47 - 18-Jul-25
Sell* 3 $60.43 Automatic Execution
 11:50:47 - 18-Jul-25
Sell* 10 $60.43 Automatic Execution
 11:50:47 - 18-Jul-25
Sell* 25 $60.43 Automatic Execution
 11:50:47 - 18-Jul-25
Sell* 52 $60.43 Automatic Execution
 11:50:47 - 18-Jul-25
Sell* 54 $60.43 Automatic Execution
 11:50:47 - 18-Jul-25
Sell* 54 $60.43 Automatic Execution
 11:50:47 - 18-Jul-25
Buy* 2 $60.42 Automatic Execution
 11:50:47 - 18-Jul-25
Buy* 1 $60.42 Automatic Execution
 11:50:47 - 18-Jul-25
Buy* 20 $60.41 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 20 $60.41 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 5 $60.41 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 18 $60.41 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 1 $60.41 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 15 $60.39 Automatic Execution
 11:50:21 - 18-Jul-25
Sell* 10 $60.39 Automatic Execution
 11:50:21 - 18-Jul-25
Buy* 15 $60.40 Automatic Execution
 11:50:21 - 18-Jul-25
Buy* 1 $60.40 Automatic Execution
 11:50:21 - 18-Jul-25
Buy* 10 $60.40 Automatic Execution
 11:50:21 - 18-Jul-25
Buy* 8 $60.40 Automatic Execution
 11:50:21 - 18-Jul-25
Sell* 2 $60.38 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 2 $60.39 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 60 $60.38 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 19 $60.38 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 100 $60.38 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 1 $60.36 Automatic Execution
 11:50:05 - 18-Jul-25
Sell* 58 $60.36 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 42 $60.36 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 24 $60.37 Automatic Execution
 11:49:50 - 18-Jul-25
Buy* 1 $60.42 Automatic Execution
 11:49:32 - 18-Jul-25
Buy* 45 $60.42 Automatic Execution
 11:49:32 - 18-Jul-25
Buy* 16 $60.42 Automatic Execution
 11:49:32 - 18-Jul-25
Buy* 500 $60.42 Automatic Execution
 11:49:32 - 18-Jul-25
Sell* 14 $60.44 Automatic Execution
 11:49:31 - 18-Jul-25
Sell* 3 $60.43 Automatic Execution
 11:49:31 - 18-Jul-25
Sell* 14 $60.44 Automatic Execution
 11:49:31 - 18-Jul-25
Sell* 4 $60.44 Automatic Execution
 11:49:31 - 18-Jul-25
Sell* 10 $60.45 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 16 $60.46 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 10 $60.46 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 14 $60.46 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 1 $60.46 Automatic Execution
 11:49:31 - 18-Jul-25
Sell* 25 $60.44 Automatic Execution
 11:49:27 - 18-Jul-25
Sell* 7 $60.44 Automatic Execution
 11:49:27 - 18-Jul-25
Sell* 25 $60.44 Automatic Execution
 11:49:27 - 18-Jul-25
Sell* 75 $60.44 Automatic Execution
 11:49:27 - 18-Jul-25
Sell* 25 $60.44 Automatic Execution
 11:49:27 - 18-Jul-25
Sell* 100 $60.44 Automatic Execution
 11:49:27 - 18-Jul-25
Sell* 53 $60.44 Automatic Execution
 11:49:27 - 18-Jul-25
Sell* 1 $60.44 Automatic Execution
 11:49:27 - 18-Jul-25
Sell* 99 $60.44 Automatic Execution
 11:49:27 - 18-Jul-25
Sell* 47 $60.44 Automatic Execution
 11:49:27 - 18-Jul-25
Sell* 51 $60.44 Automatic Execution
 11:49:27 - 18-Jul-25
Sell* 53 $60.44 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 100 $60.43 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 1 $60.41 Automatic Execution
 11:49:27 - 18-Jul-25
Sell* 200 $60.375 Automatic Execution
 11:49:26 - 18-Jul-25
Buy* 10 $60.36 Automatic Execution
 11:49:26 - 18-Jul-25
Buy* 100 $60.36 Automatic Execution
 11:49:26 - 18-Jul-25
Buy* 2 $60.36 Automatic Execution
 11:49:26 - 18-Jul-25
Unknown* 10 $60.35 Automatic Execution
 11:49:26 - 18-Jul-25
Buy* 10 $60.37 Automatic Execution
 11:49:26 - 18-Jul-25
Buy* 1 $60.36 Automatic Execution
 11:49:26 - 18-Jul-25
Sell* 100 $60.305 Automatic Execution
 11:48:12 - 18-Jul-25
Sell* 31 $60.31 Automatic Execution
 11:48:12 - 18-Jul-25
Sell* 1 $60.31 Automatic Execution
 11:48:12 - 18-Jul-25
Sell* 14 $60.31 Automatic Execution
 11:48:12 - 18-Jul-25
Buy* 2 $60.33 Automatic Execution
 11:48:02 - 18-Jul-25
Buy* 1 $60.32 Automatic Execution
 11:48:02 - 18-Jul-25
Buy* 2 $60.32 Automatic Execution
 11:48:02 - 18-Jul-25
Buy* 100 $60.31 Automatic Execution
 11:48:02 - 18-Jul-25
Buy* 100 $60.31 Automatic Execution
 11:48:02 - 18-Jul-25
Unknown* 100 $60.285 Automatic Execution
 11:48:02 - 18-Jul-25
Buy* 1 $60.31 Automatic Execution
 11:48:02 - 18-Jul-25
Buy* 1 $60.31 Automatic Execution
 11:48:02 - 18-Jul-25
Buy* 5 $60.27 Automatic Execution
 11:47:40 - 18-Jul-25
Buy* 5 $60.27 Automatic Execution
 11:47:37 - 18-Jul-25
Sell* 200 $60.25 Automatic Execution
 11:47:30 - 18-Jul-25
Sell* 21 $60.26 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 150 $60.23 Automatic Execution
 11:47:09 - 18-Jul-25
Sell* 10 $60.24 Automatic Execution
 11:47:08 - 18-Jul-25
Buy* 85 $60.26 Automatic Execution
 11:47:07 - 18-Jul-25
Buy* 10 $60.24 Automatic Execution
 11:47:07 - 18-Jul-25
Buy* 1 $60.24 Automatic Execution
 11:47:07 - 18-Jul-25
Sell* 79 $60.22 Automatic Execution
 11:47:07 - 18-Jul-25
Sell* 19 $60.22 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 27 $60.22 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 17 $60.24 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 1 $60.24 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 16 $60.24 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 11 $60.25 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 29 $60.27 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 100 $60.29 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 45 $60.29 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 34 $60.30 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 34 $60.30 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 5 $60.30 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 1 $60.30 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 10 $60.31 Automatic Execution
 11:46:50 - 18-Jul-25
Buy* 157 $60.335 Automatic Execution
 11:46:18 - 18-Jul-25
Sell* 10 $60.32 Automatic Execution
 11:46:18 - 18-Jul-25
Sell* 6 $60.33 Automatic Execution
 11:46:18 - 18-Jul-25
Sell* 100 $60.34 Automatic Execution
 11:46:18 - 18-Jul-25
Sell* 100 $60.34 Automatic Execution
 11:46:18 - 18-Jul-25
Sell* 2 $60.35 Automatic Execution
 11:46:18 - 18-Jul-25
Sell* 1 $60.35 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 100 $60.38 Automatic Execution
 11:46:10 - 18-Jul-25
Buy* 91 $60.39 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 3 $60.39 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 9 $60.32 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 1 $60.30 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 82 $60.30 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 18 $60.30 Automatic Execution
 11:45:55 - 18-Jul-25
Sell* 100 $60.26 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 27 $60.28 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 73 $60.28 Automatic Execution
 11:45:55 - 18-Jul-25
Sell* 100 $60.26 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 100 $60.255 Automatic Execution
 11:45:55 - 18-Jul-25
Sell* 100 $60.25 Automatic Execution
 11:45:55 - 18-Jul-25
Sell* 60 $60.24 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 100 $60.24 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 95 $60.24 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 100 $60.23 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 22 $60.23 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 25 $60.23 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 25 $60.23 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 20 $60.24 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 25 $60.23 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 25 $60.23 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 20 $60.22 Automatic Execution
 11:45:44 - 18-Jul-25
Buy* 31 $59.81 Automatic Execution
 11:26:03 - 18-Jul-25
Buy* 10 $59.81 Automatic Execution
 11:26:03 - 18-Jul-25
Buy* 60 $59.80 Automatic Execution
 11:26:03 - 18-Jul-25
Buy* 2 $59.80 Automatic Execution
 11:26:03 - 18-Jul-25
Buy* 95 $59.80 Automatic Execution
 11:26:03 - 18-Jul-25
Buy* 24 $59.79 Automatic Execution
 11:26:03 - 18-Jul-25
Sell* 12 $59.77 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 16 $59.77 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 40 $59.77 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 22 $59.77 Automatic Execution
 11:25:49 - 18-Jul-25
Buy* 5 $59.78 Automatic Execution
 11:25:49 - 18-Jul-25
Buy* 47 $59.78 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 1 $59.77 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 5 $59.78 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 9 $59.78 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 10 $59.78 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 13 $59.79 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 5 $59.79 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 2 $59.79 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 1 $59.79 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 18 $59.79 Automatic Execution
 11:25:34 - 18-Jul-25
Unknown* 17 $59.825 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 1 $59.82 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 100 $59.82 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 100 $59.82 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 99 $59.82 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 4 $59.82 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 5 $59.82 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 9 $59.82 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 3 $59.82 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 92 $59.82 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 5 $59.81 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 1 $59.82 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 9 $59.83 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 5 $59.82 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 5 $59.85 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 5 $59.84 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 5 $59.84 Automatic Execution
 11:24:49 - 18-Jul-25
Buy* 5 $59.84 Automatic Execution
 11:24:49 - 18-Jul-25
Buy* 5 $59.82 Automatic Execution
 11:24:42 - 18-Jul-25
Buy* 1 $59.82 Automatic Execution
 11:24:42 - 18-Jul-25
Buy* 1 $59.82 Automatic Execution
 11:24:42 - 18-Jul-25
Sell* 12 $59.79 Automatic Execution
 11:24:40 - 18-Jul-25
Sell* 10 $59.80 Automatic Execution
 11:24:40 - 18-Jul-25
Sell* 60 $59.80 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 19 $59.81 Automatic Execution
 11:24:33 - 18-Jul-25
Buy* 2 $59.80 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 1 $59.79 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 70 $59.79 Automatic Execution
 11:24:31 - 18-Jul-25
Sell* 22 $59.76 Automatic Execution
 11:24:16 - 18-Jul-25
Sell* 22 $59.76 Automatic Execution
 11:24:16 - 18-Jul-25
Buy* 58 $59.77 Automatic Execution
 11:24:16 - 18-Jul-25
Sell* 68 $59.80 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 208 $59.80 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 2 $59.80 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 1 $59.80 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 5 $59.80 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 22 $59.80 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 13 $59.80 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 47 $59.81 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 100 $59.82 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 100 $59.82 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 100 $59.82 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 2 $59.80 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 5 $59.77 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 10 $59.78 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 15 $59.79 Automatic Execution
 11:23:21 - 18-Jul-25
Unknown* 63 $59.78 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 100 $59.77 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 1 $59.77 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 1 $59.77 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 2 $59.80 Automatic Execution
 11:23:20 - 18-Jul-25
Sell* 25 $59.81 Automatic Execution
 11:23:20 - 18-Jul-25
Buy* 2 $59.835 Automatic Execution
 11:22:54 - 18-Jul-25
Buy* 100 $59.85 Automatic Execution
 11:22:34 - 18-Jul-25
Buy* 100 $59.85 Automatic Execution
 11:22:34 - 18-Jul-25
Buy* 10 $59.82 Automatic Execution
 11:22:34 - 18-Jul-25
Buy* 1 $59.82 Automatic Execution
 11:22:34 - 18-Jul-25
Buy* 100 $59.82 Automatic Execution
 11:22:34 - 18-Jul-25
Sell* 80 $59.80 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 1 $59.80 Automatic Execution
 11:22:33 - 18-Jul-25
Buy* 54 $59.81 Automatic Execution
 11:22:30 - 18-Jul-25
Buy* 54 $59.81 Automatic Execution
 11:22:30 - 18-Jul-25
Buy* 53 $59.81 Automatic Execution
 11:22:30 - 18-Jul-25
Buy* 54 $59.81 Automatic Execution
 11:22:30 - 18-Jul-25
Buy* 2 $59.80 Automatic Execution
 11:22:30 - 18-Jul-25
Buy* 1 $59.80 Automatic Execution
 11:22:30 - 18-Jul-25
Buy* 50 $59.80 Automatic Execution
 11:22:30 - 18-Jul-25
Sell* 3 $59.74 Automatic Execution
 11:22:22 - 18-Jul-25
Sell* 1 $59.75 Automatic Execution
 11:22:22 - 18-Jul-25
Sell* 37 $59.75 Automatic Execution
 11:22:22 - 18-Jul-25
Sell* 1 $59.75 Automatic Execution
 11:22:22 - 18-Jul-25
Sell* 3 $59.75 Automatic Execution
 11:22:22 - 18-Jul-25
Sell* 20 $59.77 Automatic Execution
 11:22:14 - 18-Jul-25
Sell* 1 $59.76 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 1 $59.76 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 100 $59.78 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 100 $59.78 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 24 $59.78 Automatic Execution
 11:22:12 - 18-Jul-25
Sell* 1 $59.78 Automatic Execution
 11:22:12 - 18-Jul-25
Buy* 55 $59.82 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 4 $59.80 Automatic Execution
 11:21:59 - 18-Jul-25
Sell* 38 $59.80 Automatic Execution
 11:21:59 - 18-Jul-25
Sell* 5 $59.80 Automatic Execution
 11:21:59 - 18-Jul-25
Unknown* 60 $59.80 Automatic Execution
 11:21:59 - 18-Jul-25
Unknown* 100 $59.80 Automatic Execution
 11:21:59 - 18-Jul-25
Buy* 14 $59.82 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 14 $59.80 Automatic Execution
 11:21:51 - 18-Jul-25
Unknown* 4 $59.80 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 18 $59.80 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 17 $59.80 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 1 $59.80 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 25 $59.80 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 2 $59.80 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 100 $59.80 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 30 $59.85 Automatic Execution
 11:21:26 - 18-Jul-25
Sell* 34 $59.87 Automatic Execution
 11:21:12 - 18-Jul-25
Sell* 66 $59.87 Automatic Execution
 11:21:12 - 18-Jul-25
Sell* 2 $59.87 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 100 $59.89 Automatic Execution
 11:20:59 - 18-Jul-25
Buy* 1 $59.86 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 1 $59.86 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 20 $59.86 Automatic Execution
 11:20:58 - 18-Jul-25
Unknown* 1 $59.82 Automatic Execution
 11:20:35 - 18-Jul-25
Buy* 18 $59.85 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 33 $59.85 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 3 $59.85 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 1 $59.85 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 86 $59.85 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 18 $59.85 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 100 $59.84 Automatic Execution
 11:20:31 - 18-Jul-25
Unknown* 10 $59.80 Automatic Execution
 11:20:17 - 18-Jul-25
Unknown* 10 $59.80 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 204 $59.85 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 40 $59.83 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 40 $59.83 Automatic Execution
 11:20:02 - 18-Jul-25
Unknown* 100 $59.83 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 1 $59.81 Automatic Execution
 11:20:01 - 18-Jul-25
Buy* 10 $59.79 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 1 $59.77 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 16 $59.77 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 24 $59.77 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 100 $59.79 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 91 $59.78 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 100 $59.78 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 54 $59.78 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 1 $59.79 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 72 $59.80 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 56 $59.83 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 2 $59.83 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 10 $59.84 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 6 $59.85 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 6 $59.85 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 15 $59.85 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 10 $59.85 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 25 $59.85 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 25 $59.85 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 25 $59.85 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 25 $59.85 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 25 $59.85 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 25 $59.85 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 25 $59.85 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 27 $59.82 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 64 $59.82 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 8 $59.82 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 20 $59.85 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 51 $59.84 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 1 $59.85 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 3 $59.85 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 100 $59.85 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 33 $59.84 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 35 $59.85 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 51 $59.86 Automatic Execution
 11:19:41 - 18-Jul-25
Sell* 1 $59.86 Automatic Execution
 11:19:41 - 18-Jul-25
Buy* 2 $59.91 Automatic Execution
 11:19:35 - 18-Jul-25
Buy* 6 $59.86 Automatic Execution
 11:19:33 - 18-Jul-25
Buy* 129 $59.86 Automatic Execution
 11:19:33 - 18-Jul-25
Buy* 40 $59.86 Automatic Execution
 11:19:33 - 18-Jul-25
Buy* 84 $59.86 Automatic Execution
 11:19:33 - 18-Jul-25
Buy* 100 $59.86 Automatic Execution
 11:19:33 - 18-Jul-25
Sell* 25 $59.85 Automatic Execution
 11:19:33 - 18-Jul-25
Sell* 75 $59.85 Automatic Execution
 11:19:33 - 18-Jul-25
Sell* 100 $59.86 Automatic Execution
 11:19:33 - 18-Jul-25
Sell* 30 $59.86 Automatic Execution
 11:19:33 - 18-Jul-25
Sell* 7 $59.88 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 30 $59.92 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 3 $59.92 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 1 $59.89 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 100 $59.89 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 200 $59.89 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 100 $59.89 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 10 $59.93 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 61 $59.93 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 239 $59.93 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 25 $59.93 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 1 $59.93 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 13 $59.93 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 6 $59.93 Automatic Execution
 11:19:26 - 18-Jul-25
Sell* 6 $59.89 Automatic Execution
 11:19:26 - 18-Jul-25
Sell* 62 $59.89 Automatic Execution
 11:19:26 - 18-Jul-25
Sell* 6 $59.89 Automatic Execution
 11:19:26 - 18-Jul-25
Sell* 6 $59.89 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 14 $59.92 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 60 $59.88 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 100 $59.88 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 50 $59.88 Automatic Execution
 11:19:26 - 18-Jul-25
Sell* 104 $59.83 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 40 $59.83 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 100 $59.86 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 1 $59.87 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 93 $59.87 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 37 $59.87 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 10 $59.87 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 25 $59.87 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 128 $59.87 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 60 $59.87 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 200 $59.87 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 7 $59.88 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 1 $59.87 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 1 $59.87 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 100 $59.87 Automatic Execution
 11:19:02 - 18-Jul-25
Sell* 1 $59.84 Automatic Execution
 11:18:57 - 18-Jul-25
Buy* 2 $59.87 Automatic Execution
 11:18:55 - 18-Jul-25
Buy* 49 $59.87 Automatic Execution
 11:18:55 - 18-Jul-25
Buy* 7 $59.87 Automatic Execution
 11:18:55 - 18-Jul-25
Buy* 51 $59.87 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 7 $59.87 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 90 $59.86 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 10 $59.86 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 10 $59.87 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 5 $59.85 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 10 $59.87 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 90 $59.87 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 10 $59.86 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 90 $59.87 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 10 $59.87 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 15 $59.85 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 50 $59.88 Automatic Execution
 11:18:42 - 18-Jul-25
Buy* 17 $59.86 Automatic Execution
 11:18:42 - 18-Jul-25
Buy* 7 $59.86 Automatic Execution
 11:18:42 - 18-Jul-25
Buy* 18 $59.86 Automatic Execution
 11:18:41 - 18-Jul-25
Buy* 50 $59.87 Automatic Execution
 11:18:41 - 18-Jul-25
Sell* 14 $59.78 Automatic Execution
 11:18:27 - 18-Jul-25
Sell* 46 $59.78 Automatic Execution
 11:18:27 - 18-Jul-25
Buy* 1 $59.80 Automatic Execution
 11:18:27 - 18-Jul-25
Buy* 9 $59.80 Automatic Execution
 11:18:27 - 18-Jul-25
Buy* 9 $59.79 Automatic Execution
 11:18:27 - 18-Jul-25
Buy* 1 $59.78 Automatic Execution
 11:18:27 - 18-Jul-25
Buy* 10 $59.75 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 3 $59.77 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 3 $59.74 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 100 $59.74 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 1 $59.74 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 100 $59.73 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 97 $59.73 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 3 $59.73 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 97 $59.73 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 3 $59.73 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 10 $59.72 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 1 $59.72 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 100 $59.71 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 1 $59.70 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 36 $59.70 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 64 $59.70 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 100 $59.67 Automatic Execution
 11:18:01 - 18-Jul-25
Unknown* 2 $59.68 Automatic Execution
 11:17:56 - 18-Jul-25
Sell* 20 $59.69 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 1 $59.69 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 91 $59.68 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 91 $59.68 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 100 $59.68 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 200 $59.68 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 57 $59.64 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 34 $59.64 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 1 $59.64 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 35 $59.56 Automatic Execution
 11:17:40 - 18-Jul-25
Buy* 56 $59.56 Automatic Execution
 11:17:40 - 18-Jul-25
Buy* 6 $59.56 Automatic Execution
 11:17:40 - 18-Jul-25
Buy* 100 $59.53 Automatic Execution
 11:17:40 - 18-Jul-25
Buy* 200 $59.53 Automatic Execution
 11:17:40 - 18-Jul-25
Sell* 8 $59.50 Automatic Execution
 11:17:40 - 18-Jul-25
Buy* 5 $59.51 Automatic Execution
 11:17:40 - 18-Jul-25
Buy* 3 $59.51 Automatic Execution
 11:17:40 - 18-Jul-25
Buy* 7 $59.50 Automatic Execution
 11:17:40 - 18-Jul-25
Buy* 5 $59.50 Automatic Execution
 11:17:40 - 18-Jul-25
Buy* 79 $59.50 Automatic Execution
 11:17:40 - 18-Jul-25
Unknown* 19 $59.50 Automatic Execution
 11:17:40 - 18-Jul-25
Sell* 19 $59.49 Automatic Execution
 11:17:40 - 18-Jul-25
Unknown* 32 $59.50 Automatic Execution
 11:17:40 - 18-Jul-25
Sell* 13 $59.50 Automatic Execution
 11:17:40 - 18-Jul-25
Sell* 2 $59.50 Automatic Execution
 11:17:40 - 18-Jul-25
Sell* 30 $59.50 Automatic Execution
 11:17:40 - 18-Jul-25
Sell* 13 $59.50 Automatic Execution
 11:17:40 - 18-Jul-25
Sell* 5 $59.50 Automatic Execution
 11:17:40 - 18-Jul-25
Buy* 42 $59.50 Automatic Execution
 11:17:40 - 18-Jul-25
Buy* 79 $59.50 Automatic Execution
 11:17:40 - 18-Jul-25
Buy* 63 $59.50 Automatic Execution
 11:17:40 - 18-Jul-25
Buy* 37 $59.50 Automatic Execution
 11:17:40 - 18-Jul-25
Buy* 79 $59.50 Automatic Execution
 11:17:40 - 18-Jul-25
Sell* 13 $59.48 Automatic Execution
 11:17:40 - 18-Jul-25
Sell* 13 $59.46 Automatic Execution
 11:17:40 - 18-Jul-25
Buy* 1 $59.48 Automatic Execution
 11:17:40 - 18-Jul-25
Sell* 8 $59.465 Automatic Execution
 11:17:40 - 18-Jul-25
Buy* 8 $59.45 Automatic Execution
 11:17:40 - 18-Jul-25
Buy* 3 $59.45 Automatic Execution
 11:17:40 - 18-Jul-25
Buy* 5 $59.45 Automatic Execution
 11:17:40 - 18-Jul-25
Buy* 3 $59.46 Automatic Execution
 11:17:40 - 18-Jul-25
Unknown* 150 $59.43 Automatic Execution
 11:17:39 - 18-Jul-25
Unknown* 150 $59.43 Automatic Execution
 11:17:39 - 18-Jul-25
Sell* 100 $59.40 Automatic Execution
 11:17:39 - 18-Jul-25
Buy* 3 $59.41 Automatic Execution
 11:17:39 - 18-Jul-25
Buy* 200 $59.41 Automatic Execution
 11:17:39 - 18-Jul-25
Buy* 125 $59.40 Automatic Execution
 11:17:39 - 18-Jul-25
Buy* 100 $59.40 Automatic Execution
 11:17:39 - 18-Jul-25
Buy* 177 $59.40 Automatic Execution
 11:17:39 - 18-Jul-25
Buy* 100 $59.40 Automatic Execution
 11:17:39 - 18-Jul-25
Buy* 53 $59.40 Automatic Execution
 11:17:39 - 18-Jul-25
Buy* 150 $59.40 Automatic Execution
 11:17:39 - 18-Jul-25
Buy* 20 $59.39 Automatic Execution
 11:17:39 - 18-Jul-25
Buy* 20 $59.39 Automatic Execution
 11:17:39 - 18-Jul-25
Buy* 100 $59.39 Automatic Execution
 11:17:39 - 18-Jul-25
Buy* 100 $59.40 Automatic Execution
 11:17:39 - 18-Jul-25
Buy* 1 $59.37 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 1 $59.37 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 99 $59.37 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 1 $59.37 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 100 $59.37 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 100 $59.36 Automatic Execution
 11:17:18 - 18-Jul-25
Sell* 28 $59.36 Automatic Execution
 11:17:10 - 18-Jul-25
Unknown* 10 $59.37 Automatic Execution
 11:17:09 - 18-Jul-25
Sell* 90 $59.34 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 100 $59.37 Automatic Execution
 11:17:08 - 18-Jul-25
Sell* 90 $59.33 Automatic Execution
 11:17:08 - 18-Jul-25
Unknown* 10 $59.37 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 10 $59.38 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 6 $59.39 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 9 $59.38 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 25 $59.37 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 11 $59.37 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 100 $59.37 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 1 $59.37 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 39 $59.37 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 25 $59.36 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 25 $59.36 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 25 $59.36 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 25 $59.36 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 1 $59.35 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 27 $59.35 Automatic Execution
 11:16:41 - 18-Jul-25
Sell* 82 $59.35 Automatic Execution
 11:16:41 - 18-Jul-25
Unknown* 91 $59.36 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 24 $59.36 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 100 $59.31 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 100 $59.29 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 82 $59.31 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 18 $59.31 Automatic Execution
 11:16:41 - 18-Jul-25
Sell* 100 $59.29 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 100 $59.31 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 100 $59.31 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 100 $59.31 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 100 $59.31 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 100 $59.29 Automatic Execution
 11:16:41 - 18-Jul-25
Unknown* 10 $59.24 Automatic Execution
 11:16:41 - 18-Jul-25
Unknown* 135 $59.24 Automatic Execution
 11:16:41 - 18-Jul-25
Sell* 10 $59.23 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 1 $59.24 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 100 $59.24 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 21 $59.21 Automatic Execution
 11:16:39 - 18-Jul-25
Buy* 25 $59.21 Automatic Execution
 11:16:39 - 18-Jul-25
Buy* 91 $59.23 Automatic Execution
 11:16:38 - 18-Jul-25
Buy* 10 $59.22 Automatic Execution
 11:16:38 - 18-Jul-25
Buy* 10 $59.21 Automatic Execution
 11:16:35 - 18-Jul-25
Buy* 100 $59.19 Automatic Execution
 11:16:35 - 18-Jul-25
Sell* 10 $59.17 Automatic Execution
 11:16:35 - 18-Jul-25
Buy* 100 $59.18 Automatic Execution
 11:16:35 - 18-Jul-25
Unknown* 1 $59.17 Automatic Execution
 11:16:35 - 18-Jul-25
Buy* 1 $59.18 Automatic Execution
 11:16:35 - 18-Jul-25
Unknown* 100 $59.17 Automatic Execution
 11:16:35 - 18-Jul-25
Unknown* 48 $59.17 Automatic Execution
 11:16:35 - 18-Jul-25
Buy* 100 $59.18 Automatic Execution
 11:16:35 - 18-Jul-25
Sell* 102 $59.17 Automatic Execution
 11:16:35 - 18-Jul-25
Sell* 48 $59.17 Automatic Execution
 11:16:35 - 18-Jul-25
Sell* 16 $59.18 Automatic Execution
 11:16:35 - 18-Jul-25
Sell* 1 $59.18 Automatic Execution
 11:16:35 - 18-Jul-25
Sell* 32 $59.18 Automatic Execution
 11:16:35 - 18-Jul-25
Sell* 4 $59.21 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 2 $59.22 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 63 $59.22 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 4 $59.22 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 125 $59.23 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 23 $59.22 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 100 $59.22 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 2 $59.22 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 125 $59.23 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 1 $59.28 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 100 $59.28 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 38 $59.28 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 62 $59.28 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 24 $59.28 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 91 $59.30 Automatic Execution
 11:16:18 - 18-Jul-25
Sell* 100 $59.30 Automatic Execution
 11:16:18 - 18-Jul-25
Sell* 1 $59.30 Automatic Execution
 11:16:18 - 18-Jul-25
Sell* 15 $59.32 Automatic Execution
 11:16:18 - 18-Jul-25
Sell* 24 $59.31 Automatic Execution
 11:16:18 - 18-Jul-25
Sell* 9 $59.33 Automatic Execution
 11:16:16 - 18-Jul-25
Sell* 4 $59.33 Automatic Execution
 11:16:16 - 18-Jul-25
Sell* 14 $59.33 Automatic Execution
 11:16:16 - 18-Jul-25
Sell* 66 $59.33 Automatic Execution
 11:16:16 - 18-Jul-25
Sell* 7 $59.33 Automatic Execution
 11:16:16 - 18-Jul-25
Sell* 34 $59.33 Automatic Execution
 11:16:16 - 18-Jul-25
Sell* 25 $59.335 Automatic Execution
 11:16:16 - 18-Jul-25
Sell* 25 $59.335 Automatic Execution
 11:16:16 - 18-Jul-25
Sell* 10 $59.34 Automatic Execution
 11:16:16 - 18-Jul-25
Sell* 100 $59.35 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 7 $59.36 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 17 $59.36 Automatic Execution
 11:16:16 - 18-Jul-25
Sell* 1 $59.36 Automatic Execution
 11:16:16 - 18-Jul-25
Sell* 2 $59.36 Automatic Execution
 11:16:16 - 18-Jul-25
Sell* 15 $59.36 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 9 $59.37 Automatic Execution
 11:16:03 - 18-Jul-25
Buy* 10 $59.37 Automatic Execution
 11:16:03 - 18-Jul-25
Sell* 28 $59.37 Automatic Execution
 11:15:58 - 18-Jul-25
Sell* 30 $59.37 Automatic Execution
 11:15:58 - 18-Jul-25
Sell* 15 $59.37 Automatic Execution
 11:15:58 - 18-Jul-25
Sell* 44 $59.37 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 54 $59.38 Automatic Execution
 11:15:58 - 18-Jul-25
Sell* 1 $59.39 Automatic Execution
 11:15:35 - 18-Jul-25
Sell* 100 $59.39 Automatic Execution
 11:15:35 - 18-Jul-25
Sell* 99 $59.39 Automatic Execution
 11:15:35 - 18-Jul-25
Sell* 17 $59.39 Automatic Execution
 11:15:35 - 18-Jul-25
Sell* 100 $59.39 Automatic Execution
 11:15:35 - 18-Jul-25
Sell* 100 $59.40 Automatic Execution
 11:15:30 - 18-Jul-25
Sell* 3 $59.40 Automatic Execution
 11:15:30 - 18-Jul-25
Sell* 18 $59.40 Automatic Execution
 11:15:30 - 18-Jul-25
Sell* 18 $59.40 Automatic Execution
 11:15:30 - 18-Jul-25
Sell* 11 $59.40 Automatic Execution
 11:15:30 - 18-Jul-25
Sell* 10 $59.40 Automatic Execution
 11:15:30 - 18-Jul-25
Sell* 1 $59.43 Automatic Execution
 11:15:30 - 18-Jul-25
Sell* 32 $59.40 Automatic Execution
 11:15:30 - 18-Jul-25
Sell* 27 $59.40 Automatic Execution
 11:15:30 - 18-Jul-25
Buy* 60 $59.86 Automatic Execution
 10:56:25 - 18-Jul-25
Buy* 40 $59.86 Automatic Execution
 10:56:25 - 18-Jul-25
Sell* 11 $59.79 Automatic Execution
 10:56:24 - 18-Jul-25
Buy* 98 $59.85 Automatic Execution
 10:56:21 - 18-Jul-25
Buy* 6 $59.84 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 100 $59.805 Automatic Execution
 10:55:53 - 18-Jul-25
Buy* 9 $59.86 Automatic Execution
 10:55:51 - 18-Jul-25
Buy* 22 $59.86 Automatic Execution
 10:55:51 - 18-Jul-25
Buy* 12 $59.86 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 1 $59.86 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 89 $59.86 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 91 $59.86 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 2 $59.86 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 2 $59.86 Automatic Execution
 10:55:51 - 18-Jul-25
Buy* 2 $59.87 Automatic Execution
 10:55:51 - 18-Jul-25
Buy* 100 $59.87 Automatic Execution
 10:55:51 - 18-Jul-25
Buy* 1 $59.87 Automatic Execution
 10:55:51 - 18-Jul-25
Buy* 4 $59.86 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 7 $59.84 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 7 $59.84 Automatic Execution
 10:55:51 - 18-Jul-25
Buy* 12 $59.85 Automatic Execution
 10:55:51 - 18-Jul-25
Buy* 8 $59.85 Automatic Execution
 10:55:51 - 18-Jul-25
Buy* 12 $59.85 Automatic Execution
 10:55:51 - 18-Jul-25
Buy* 7 $59.85 Automatic Execution
 10:55:51 - 18-Jul-25
Buy* 4 $59.85 Automatic Execution
 10:55:51 - 18-Jul-25
Buy* 20 $59.84 Automatic Execution
 10:55:51 - 18-Jul-25
Buy* 5 $59.85 Automatic Execution
 10:55:51 - 18-Jul-25
Buy* 19 $59.84 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 14 $59.82 Automatic Execution
 10:55:51 - 18-Jul-25
Buy* 81 $59.83 Automatic Execution
 10:55:51 - 18-Jul-25
Buy* 19 $59.83 Automatic Execution
 10:55:51 - 18-Jul-25
Buy* 83 $59.81 Automatic Execution
 10:55:51 - 18-Jul-25
Buy* 77 $59.81 Automatic Execution
 10:55:51 - 18-Jul-25
Buy* 23 $59.81 Automatic Execution
 10:55:51 - 18-Jul-25
Buy* 10 $59.80 Automatic Execution
 10:55:51 - 18-Jul-25
Buy* 150 $59.80 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 14 $59.78 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 1 $59.79 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 10 $59.79 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 14 $59.78 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 10 $59.79 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 16 $59.76 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 5 $59.77 Automatic Execution
 10:55:51 - 18-Jul-25
Buy* 48 $59.85 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 48 $59.85 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 10 $59.83 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 4 $59.84 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 10 $59.83 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 5 $59.84 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 43 $59.84 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 4 $59.84 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 6 $59.84 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 90 $59.84 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 10 $59.84 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 10 $59.84 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 7 $59.82 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 3 $59.83 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 2 $59.83 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 29 $59.83 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 2 $59.83 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 13 $59.82 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 15 $59.82 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 15 $59.82 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 8 $59.82 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 1 $59.82 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 25 $59.79 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 10 $59.80 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 5 $59.80 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 8 $59.80 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 100 $59.80 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 1 $59.80 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 33 $59.80 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 42 $59.81 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 2 $59.83 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 3 $59.83 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 22 $59.83 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 10 $59.83 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 12 $59.83 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 44 $59.83 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 1 $59.83 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 1 $59.83 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 1 $59.83 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 1 $59.83 Automatic Execution
 10:55:48 - 18-Jul-25
Buy* 1 $59.84 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 1 $59.84 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 100 $59.84 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 53 $59.84 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 1 $59.84 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 11 $59.83 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 6 $59.83 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 20 $59.83 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 10 $59.84 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 9 $59.83 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 14 $59.83 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 8 $59.83 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 17 $59.83 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 4 $59.83 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 16 $59.84 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 12 $59.84 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 1 $59.85 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 14 $59.85 Automatic Execution
 10:54:40 - 18-Jul-25
Buy* 25 $59.89 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 25 $59.89 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 100 $59.86 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 1 $59.86 Automatic Execution
 10:54:07 - 18-Jul-25
Sell* 53 $59.84 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 12 $59.83 Automatic Execution
 10:54:07 - 18-Jul-25
Sell* 1 $59.81 Automatic Execution
 10:54:07 - 18-Jul-25
Unknown* 7 $59.82 Automatic Execution
 10:54:07 - 18-Jul-25
Sell* 8 $59.81 Automatic Execution
 10:54:07 - 18-Jul-25
Unknown* 3 $59.82 Automatic Execution
 10:54:07 - 18-Jul-25
Sell* 1 $59.81 Automatic Execution
 10:54:07 - 18-Jul-25
Sell* 22 $59.81 Automatic Execution
 10:54:07 - 18-Jul-25
Sell* 10 $59.83 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 100 $59.84 Automatic Execution
 10:54:06 - 18-Jul-25
Unknown* 100 $59.83 Automatic Execution
 10:54:06 - 18-Jul-25
Buy* 111 $59.84 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 12 $59.81 Automatic Execution
 10:54:05 - 18-Jul-25
Buy* 11 $59.85 Automatic Execution
 10:53:43 - 18-Jul-25
Sell* 1 $59.86 Automatic Execution
 10:53:43 - 18-Jul-25
Sell* 31 $59.86 Automatic Execution
 10:53:43 - 18-Jul-25
Sell* 2 $59.86 Automatic Execution
 10:53:43 - 18-Jul-25
Sell* 32 $59.86 Automatic Execution
 10:53:43 - 18-Jul-25
Sell* 1 $59.86 Automatic Execution
 10:53:43 - 18-Jul-25
Buy* 53 $59.95 Automatic Execution
 10:52:56 - 18-Jul-25
Buy* 1 $59.91 Automatic Execution
 10:52:56 - 18-Jul-25
Buy* 100 $59.91 Automatic Execution
 10:52:56 - 18-Jul-25
Buy* 82 $59.91 Automatic Execution
 10:52:56 - 18-Jul-25
Buy* 12 $59.91 Automatic Execution
 10:52:56 - 18-Jul-25
Buy* 53 $59.85 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 50 $59.85 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 197 $59.85 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 1 $59.85 Automatic Execution
 10:52:55 - 18-Jul-25
Sell* 2 $59.88 Automatic Execution
 10:52:55 - 18-Jul-25
Sell* 10 $59.87 Automatic Execution
 10:52:55 - 18-Jul-25
Sell* 75 $59.89 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 60 $59.89 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 1 $59.89 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 4 $59.89 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 200 $59.89 Automatic Execution
 10:52:55 - 18-Jul-25
Sell* 1 $59.86 Automatic Execution
 10:52:49 - 18-Jul-25
Sell* 42 $59.86 Automatic Execution
 10:52:49 - 18-Jul-25
Sell* 90 $59.87 Automatic Execution
 10:52:42 - 18-Jul-25
Sell* 6 $59.87 Automatic Execution
 10:52:42 - 18-Jul-25
Buy* 100 $59.93 Automatic Execution
 10:52:42 - 18-Jul-25
Sell* 7 $59.90 Automatic Execution
 10:52:40 - 18-Jul-25
Sell* 1 $59.92 Automatic Execution
 10:52:40 - 18-Jul-25
Buy* 7 $59.99 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 3 $59.99 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 75 $59.99 Automatic Execution
 10:52:36 - 18-Jul-25
Sell* 12 $59.96 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 25 $59.99 Automatic Execution
 10:52:36 - 18-Jul-25
Sell* 90 $59.96 Automatic Execution
 10:52:36 - 18-Jul-25
Sell* 1 $59.96 Automatic Execution
 10:52:36 - 18-Jul-25
Sell* 36 $59.98 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 13 $59.98 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 9 $59.99 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 1 $59.99 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 64 $60.01 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 100 $60.02 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 103 $60.02 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 61 $60.02 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 61 $60.02 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 12 $60.00 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 9 $60.00 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 13 $60.00 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 9 $60.00 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 11 $60.01 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 18 $60.00 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 1 $60.01 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 1 $60.01 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 1 $60.01 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 1 $60.01 Automatic Execution
 10:52:26 - 18-Jul-25
Buy* 110 $60.02 Automatic Execution
 10:52:26 - 18-Jul-25
Buy* 15 $60.02 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 54 $60.00 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 70 $60.00 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 75 $60.00 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 1,000 $60.00 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 1,000 $60.00 Automatic Execution
 10:52:26 - 18-Jul-25
Buy* 12 $60.02 Automatic Execution
 10:52:26 - 18-Jul-25
Buy* 13 $60.02 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 36 $60.01 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 1 $60.02 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 24 $60.02 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 2 $60.02 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 17 $60.03 Automatic Execution
 10:52:13 - 18-Jul-25
Sell* 10 $60.03 Automatic Execution
 10:52:13 - 18-Jul-25
Sell* 1 $60.02 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 2 $60.11 Automatic Execution
 10:51:37 - 18-Jul-25
Sell* 14 $60.01 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 25 $60.01 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 25 $60.01 Automatic Execution
 10:51:16 - 18-Jul-25
Buy* 28 $60.02 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 18 $60.01 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 18 $60.01 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 99 $60.01 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 100 $60.01 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 1 $60.01 Automatic Execution
 10:51:16 - 18-Jul-25
Buy* 100 $60.02 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 100 $60.01 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 100 $60.01 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 10 $60.02 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 100 $60.02 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 24 $60.02 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 76 $60.02 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 100 $60.02 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 10 $60.04 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 46 $60.07 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 10 $60.08 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 40 $60.08 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 2 $60.07 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 27 $60.07 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 29 $60.09 Automatic Execution
 10:50:56 - 18-Jul-25
Sell* 14 $60.08 Automatic Execution
 10:50:52 - 18-Jul-25
Buy* 100 $60.095 Automatic Execution
 10:50:52 - 18-Jul-25
Buy* 6 $60.095 Automatic Execution
 10:50:49 - 18-Jul-25
Buy* 6 $60.06 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 91 $60.06 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 100 $60.06 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 30 $60.04 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 6 $59.99 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 24 $60.00 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 57 $59.98 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 60 $59.98 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 1 $59.98 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 1 $59.98 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 1 $59.98 Automatic Execution
 10:50:38 - 18-Jul-25
Sell* 30 $59.94 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 1 $59.95 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 100 $59.95 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 10 $59.92 Automatic Execution
 10:50:31 - 18-Jul-25
Sell* 1 $59.92 Automatic Execution
 10:50:31 - 18-Jul-25
Sell* 25 $59.92 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 100 $59.92 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 1 $59.92 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 10 $59.92 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 2 $59.92 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 8 $59.92 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 60 $59.88 Automatic Execution
 10:50:06 - 18-Jul-25
Buy* 10 $59.85 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 18 $59.82 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 12 $59.82 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 10 $59.84 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 40 $59.88 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 60 $59.87 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 100 $59.87 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 40 $59.87 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 60 $59.86 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 1 $59.86 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 99 $59.86 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 1 $59.86 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 8 $59.83 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 200 $59.87 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 5 $59.90 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 1 $59.92 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 14 $59.92 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 7 $59.95 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 75 $59.98 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 25 $59.98 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 1 $59.99 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 21 $59.99 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 3 $59.97 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 7 $59.97 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 2 $59.98 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 16 $59.98 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 1 $60.01 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 15 $60.04 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 3 $60.03 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 3 $60.03 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 73 $60.03 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 3 $60.03 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 124 $60.03 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 10 $60.02 Automatic Execution
 10:49:04 - 18-Jul-25
Unknown* 6 $59.99 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 8 $60.00 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 8 $60.00 Automatic Execution
 10:49:04 - 18-Jul-25
Sell* 10 $59.99 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 1 $60.00 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 100 $60.00 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 1 $59.96 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 5 $59.96 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 14 $59.96 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 12 $59.99 Automatic Execution
 10:48:46 - 18-Jul-25
Buy* 6 $60.02 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 10 $60.00 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 3 $60.00 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 100 $60.00 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 9 $60.02 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 21 $60.03 Automatic Execution
 10:48:27 - 18-Jul-25
Sell* 11 $60.02 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 10 $60.03 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 25 $60.055 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 25 $60.055 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 25 $60.055 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 25 $60.055 Automatic Execution
 10:48:18 - 18-Jul-25
Unknown* 25 $60.04 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 100 $60.02 Automatic Execution
 10:48:18 - 18-Jul-25
Buy* 25 $60.04 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 100 $60.02 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 20 $60.04 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 50 $60.05 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 5 $60.06 Automatic Execution
 10:48:13 - 18-Jul-25
Unknown* 12 $60.11 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 100 $60.06 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 5 $60.09 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 10 $60.09 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 25 $60.10 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 18 $60.10 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 9 $60.10 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 6 $60.10 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 5 $60.10 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 1 $60.11 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 1 $60.17 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 51 $60.18 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 26 $60.18 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 7 $60.18 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 9 $60.18 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 34 $60.18 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 15 $60.18 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 65 $60.18 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 50 $60.25 Automatic Execution
 10:47:56 - 18-Jul-25
Sell* 13 $60.19 Automatic Execution
 10:47:55 - 18-Jul-25
Sell* 26 $60.19 Automatic Execution
 10:47:55 - 18-Jul-25
Sell* 100 $60.20 Automatic Execution
 10:47:40 - 18-Jul-25
Unknown* 2 $60.17 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 14 $60.17 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 46 $60.17 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 10 $60.17 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 46 $60.17 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 84 $60.17 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 100 $60.17 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 100 $60.17 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 300 $60.17 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 57 $60.18 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 46 $60.18 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 5 $60.18 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 100 $60.18 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 46 $60.18 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 3 $60.18 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 43 $60.18 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 29 $60.21 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 2 $60.21 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 60 $60.21 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 63 $60.21 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 69 $60.23 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 100 $60.24 Automatic Execution
 10:46:28 - 18-Jul-25
Sell* 29 $60.24 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 1 $60.21 Automatic Execution
 10:46:22 - 18-Jul-25
Buy* 3 $60.21 Automatic Execution
 10:46:22 - 18-Jul-25
Sell* 105 $60.15 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 90 $60.21 Automatic Execution
 10:45:51 - 18-Jul-25
Buy* 10 $60.21 Automatic Execution
 10:45:51 - 18-Jul-25
Buy* 90 $60.21 Automatic Execution
 10:45:51 - 18-Jul-25
Buy* 10 $60.20 Automatic Execution
 10:45:51 - 18-Jul-25
Buy* 1 $60.16 Automatic Execution
 10:45:51 - 18-Jul-25
Buy* 100 $60.16 Automatic Execution
 10:45:51 - 18-Jul-25
Buy* 1 $60.15 Automatic Execution
 10:45:51 - 18-Jul-25
Buy* 100 $60.15 Automatic Execution
 10:45:51 - 18-Jul-25
Buy* 1 $60.13 Automatic Execution
 10:45:33 - 18-Jul-25
Sell* 36 $60.13 Automatic Execution
 10:45:32 - 18-Jul-25
Sell* 36 $60.13 Automatic Execution
 10:45:32 - 18-Jul-25
Sell* 100 $60.14 Automatic Execution
 10:45:32 - 18-Jul-25
Sell* 200 $60.14 Automatic Execution
 10:45:32 - 18-Jul-25
Sell* 100 $60.14 Automatic Execution
 10:45:32 - 18-Jul-25
Buy* 3 $60.15 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 19 $60.15 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 100 $60.15 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 91 $60.39 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 168 $60.38 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 91 $60.38 Automatic Execution
 10:22:21 - 18-Jul-25
Unknown* 10 $60.35 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 91 $60.39 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 100 $60.39 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 1 $60.38 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 19 $60.38 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 81 $60.38 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 10 $60.38 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 91 $60.38 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 30 $60.38 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 10 $60.38 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 100 $60.345 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 100 $60.345 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 100 $60.345 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 8 $60.38 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 47 $60.38 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 10 $60.38 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 43 $60.38 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 48 $60.345 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 212 $60.345 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 140 $60.345 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 22 $60.34 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 22 $60.34 Automatic Execution
 10:22:20 - 18-Jul-25
Unknown* 91 $60.37 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 16 $60.35 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 109 $60.345 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 32 $60.35 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 32 $60.35 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 20 $60.345 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 9 $60.32 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 9 $60.32 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 100 $60.26 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 45 $60.28 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 55 $60.28 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 4 $60.30 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 87 $60.31 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 100 $60.30 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 191 $60.27 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 18 $60.21 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 99 $60.32 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 30 $60.32 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 10 $60.30 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 151 $60.30 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 30 $60.26 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 10 $60.26 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 42 $60.27 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 3 $60.28 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 6 $60.28 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 87 $60.27 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 1 $60.27 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 1 $60.27 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 25 $60.27 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 97 $60.27 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 15 $60.27 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 82 $60.27 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 1 $60.27 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 1 $60.27 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 3 $60.255 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 86 $60.255 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 1 $60.25 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 87 $60.25 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 10 $60.24 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 10 $60.27 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 6 $60.27 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 25 $60.255 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 6 $60.255 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 6 $60.27 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 6 $60.27 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 6 $60.255 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 8 $60.21 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 15 $60.23 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 15 $60.24 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 15 $60.24 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 92 $60.215 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 100 $60.185 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 30 $60.17 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 6 $60.18 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 30 $60.14 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 100 $60.17 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 90 $60.17 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 10 $60.15 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 90 $60.16 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 10 $60.14 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 15 $60.09 Automatic Execution
 10:21:52 - 18-Jul-25
Sell* 15 $60.09 Automatic Execution
 10:21:43 - 18-Jul-25
Sell* 100 $60.07 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 27 $60.10 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 25 $60.09 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 27 $60.09 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 27 $60.09 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 25 $60.06 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 25 $60.06 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 6 $60.06 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 100 $60.02 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 1 $60.02 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 1 $60.04 Automatic Execution
 10:21:31 - 18-Jul-25
Buy* 28 $60.09 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 1 $60.08 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 132 $60.09 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 77 $60.10 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 100 $60.12 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 100 $60.12 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 5 $60.12 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 100 $60.11 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 100 $60.09 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 100 $60.09 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 12 $60.10 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 1 $60.01 Automatic Execution
 10:20:56 - 18-Jul-25
Buy* 1 $60.03 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 1 $60.03 Automatic Execution
 10:20:51 - 18-Jul-25
Sell* 38 $60.02 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 38 $60.02 Automatic Execution
 10:20:48 - 18-Jul-25
Buy* 42 $60.03 Automatic Execution
 10:20:48 - 18-Jul-25
Buy* 58 $60.02 Automatic Execution
 10:20:48 - 18-Jul-25
Buy* 42 $60.02 Automatic Execution
 10:20:48 - 18-Jul-25
Buy* 42 $60.02 Automatic Execution
 10:20:48 - 18-Jul-25
Buy* 3 $60.02 Automatic Execution
 10:20:48 - 18-Jul-25
Buy* 15 $60.02 Automatic Execution
 10:20:48 - 18-Jul-25
Buy* 27 $60.02 Automatic Execution
 10:20:48 - 18-Jul-25
Buy* 47 $60.00 Automatic Execution
 10:20:48 - 18-Jul-25
Buy* 1 $59.98 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 62 $59.95 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 100 $59.96 Automatic Execution
 10:20:43 - 18-Jul-25
Buy* 56 $59.97 Automatic Execution
 10:20:38 - 18-Jul-25
Buy* 44 $59.97 Automatic Execution
 10:20:38 - 18-Jul-25
Buy* 4 $59.95 Automatic Execution
 10:20:33 - 18-Jul-25
Buy* 1 $59.97 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 11 $59.96 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 1 $59.96 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 30 $59.98 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 12 $60.02 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 25 $60.02 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 25 $60.02 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 25 $60.02 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 19 $59.99 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 10 $60.01 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 204 $60.00 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 96 $60.00 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 100 $60.04 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 1 $60.025 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 38 $60.025 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 100 $60.035 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 1 $60.04 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 26 $60.08 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 175 $60.07 Automatic Execution
 10:20:14 - 18-Jul-25
Unknown* 25 $60.055 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 33 $60.05 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 44 $60.07 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 14 $60.09 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 86 $60.09 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 5 $60.09 Automatic Execution
 10:20:14 - 18-Jul-25
Unknown* 100 $60.10 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 100 $60.10 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 1 $60.10 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 62 $60.10 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 100 $60.10 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 62 $60.10 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 1 $60.17 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 6 $60.09 Automatic Execution
 10:19:59 - 18-Jul-25
Buy* 100 $60.13 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 1 $60.12 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 1 $60.09 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 5 $60.15 Automatic Execution
 10:19:52 - 18-Jul-25
Buy* 100 $60.12 Automatic Execution
 10:19:45 - 18-Jul-25
Unknown* 25 $60.14 Automatic Execution
 10:19:45 - 18-Jul-25
Unknown* 25 $60.14 Automatic Execution
 10:19:45 - 18-Jul-25
Unknown* 25 $60.14 Automatic Execution
 10:19:45 - 18-Jul-25
Unknown* 25 $60.14 Automatic Execution
 10:19:45 - 18-Jul-25
Unknown* 25 $60.14 Automatic Execution
 10:19:45 - 18-Jul-25
Unknown* 25 $60.14 Automatic Execution
 10:19:45 - 18-Jul-25
Unknown* 1 $60.14 Automatic Execution
 10:19:45 - 18-Jul-25
Unknown* 1 $60.14 Automatic Execution
 10:19:45 - 18-Jul-25
Unknown* 1 $60.14 Automatic Execution
 10:19:45 - 18-Jul-25
Buy* 25 $60.14 Automatic Execution
 10:19:45 - 18-Jul-25
Buy* 1 $60.14 Automatic Execution
 10:19:45 - 18-Jul-25
Buy* 1 $60.14 Automatic Execution
 10:19:45 - 18-Jul-25
Buy* 1 $60.14 Automatic Execution
 10:19:45 - 18-Jul-25
Buy* 1 $60.14 Automatic Execution
 10:19:45 - 18-Jul-25
Buy* 25 $60.145 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 25 $60.145 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 25 $60.145 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 25 $60.145 Automatic Execution
 10:19:44 - 18-Jul-25
Sell* 150 $60.12 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 42 $60.12 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 100 $60.12 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 150 $60.12 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 100 $60.10 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 911 $60.12 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 150 $60.11 Automatic Execution
 10:19:44 - 18-Jul-25
Sell* 2 $60.10 Automatic Execution
 10:19:44 - 18-Jul-25
Sell* 72 $60.12 Automatic Execution
 10:19:44 - 18-Jul-25
Sell* 28 $60.12 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 68 $60.18 Automatic Execution
 10:19:44 - 18-Jul-25
Sell* 7 $60.21 Automatic Execution
 10:19:44 - 18-Jul-25
Sell* 46 $60.21 Automatic Execution
 10:19:44 - 18-Jul-25
Sell* 51 $60.21 Automatic Execution
 10:19:44 - 18-Jul-25
Sell* 23 $60.21 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 27 $60.25 Automatic Execution
 10:19:44 - 18-Jul-25
Sell* 18 $60.24 Automatic Execution
 10:19:44 - 18-Jul-25
Sell* 27 $60.25 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 10 $60.27 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 100 $60.24 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 10 $60.24 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 100 $60.24 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 100 $60.22 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 10 $60.17 Automatic Execution
 10:19:12 - 18-Jul-25
Sell* 71 $60.16 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 88 $60.20 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 8 $60.19 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 1 $60.19 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 1 $60.19 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 1 $60.19 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 32 $60.19 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 84 $60.19 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 1 $60.18 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 100 $60.20 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 16 $60.18 Automatic Execution
 10:19:12 - 18-Jul-25
Sell* 26 $60.17 Automatic Execution
 10:19:06 - 18-Jul-25
Sell* 25 $60.20 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 25 $60.20 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 25 $60.20 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 25 $60.20 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 26 $60.18 Automatic Execution
 10:19:03 - 18-Jul-25
Sell* 17 $60.18 Automatic Execution
 10:19:03 - 18-Jul-25
Sell* 100 $60.17 Automatic Execution
 10:18:52 - 18-Jul-25
Sell* 100 $60.17 Automatic Execution
 10:18:52 - 18-Jul-25
Sell* 100 $60.18 Automatic Execution
 10:18:52 - 18-Jul-25
Sell* 1 $60.20 Automatic Execution
 10:18:52 - 18-Jul-25
Sell* 5 $60.23 Automatic Execution
 10:18:49 - 18-Jul-25
Sell* 9 $60.22 Automatic Execution
 10:18:49 - 18-Jul-25
Sell* 1 $60.24 Automatic Execution
 10:18:49 - 18-Jul-25
Unknown* 42 $60.285 Automatic Execution
 10:18:48 - 18-Jul-25
Buy* 42 $60.23 Automatic Execution
 10:18:44 - 18-Jul-25
Buy* 54 $60.23 Automatic Execution
 10:18:44 - 18-Jul-25
Buy* 44 $60.23 Automatic Execution
 10:18:44 - 18-Jul-25
Buy* 100 $60.23 Automatic Execution
 10:18:44 - 18-Jul-25
Buy* 1 $60.22 Automatic Execution
 10:18:44 - 18-Jul-25
Sell* 50 $60.19 Automatic Execution
 10:18:44 - 18-Jul-25
Sell* 50 $60.19 Automatic Execution
 10:18:44 - 18-Jul-25
Sell* 35 $60.19 Automatic Execution
 10:18:44 - 18-Jul-25
Sell* 165 $60.19 Automatic Execution
 10:18:44 - 18-Jul-25
Sell* 1 $60.23 Automatic Execution
 10:18:44 - 18-Jul-25
Sell* 14 $60.23 Automatic Execution
 10:18:44 - 18-Jul-25
Buy* 1 $60.24 Automatic Execution
 10:18:43 - 18-Jul-25
Sell* 1 $60.23 Automatic Execution
 10:18:43 - 18-Jul-25
Sell* 157 $60.24 Automatic Execution
 10:18:43 - 18-Jul-25
Buy* 8 $60.24 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 25 $60.21 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 1 $60.24 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 76 $60.24 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 6 $60.21 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 26 $60.20 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 40 $60.20 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 10 $60.19 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 5 $60.19 Automatic Execution
 10:18:35 - 18-Jul-25
Sell* 100 $60.16 Automatic Execution
 10:18:35 - 18-Jul-25
Sell* 100 $60.16 Automatic Execution
 10:18:35 - 18-Jul-25
Sell* 100 $60.16 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 400 $60.20 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 1 $60.19 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 1 $60.19 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 109 $60.19 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 1 $60.18 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 9 $60.16 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 2 $60.16 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 150 $60.10 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 60 $60.10 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 1 $60.10 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 340 $60.08 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 60 $60.08 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 1 $60.08 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 1 $60.08 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 8 $60.02 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 9 $60.03 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 1 $60.03 Automatic Execution
 10:18:13 - 18-Jul-25
Buy* 25 $60.045 Automatic Execution
 10:18:12 - 18-Jul-25
Buy* 25 $60.045 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 25 $60.045 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 25 $60.045 Automatic Execution
 10:18:12 - 18-Jul-25
Buy* 30 $60.00 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 100 $60.00 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 100 $60.00 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 1,200 $60.00 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 100 $60.00 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 100 $60.00 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 76 $60.00 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 100 $60.00 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 100 $60.00 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 76 $60.00 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 10 $60.00 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 10 $60.00 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 24 $60.00 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 100 $60.00 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 84 $60.00 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 100 $60.00 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 100 $60.00 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 100 $60.00 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 100 $60.00 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 100 $60.00 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 100 $60.00 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 100 $60.00 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 100 $60.00 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 100 $60.00 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 100 $60.00 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 100 $60.00 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 100 $60.00 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 100 $60.00 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 10 $60.00 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 100 $60.00 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 25 $60.00 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 55 $60.00 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 100 $60.00 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 100 $60.00 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 100 $60.00 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 62 $60.04 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 8 $60.04 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 92 $60.04 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 8 $60.04 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 100 $60.04 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 62 $60.04 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 44 $60.00 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 44 $60.00 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 2 $60.015 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 6 $60.015 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 44 $60.015 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 25 $60.02 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 23 $60.02 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 10 $60.00 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 100 $60.00 Automatic Execution
 10:18:04 - 18-Jul-25
Unknown* 1 $60.01 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 100 $60.01 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 200 $60.02 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 100 $60.02 Automatic Execution
 10:18:01 - 18-Jul-25
Unknown* 2 $60.055 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 100 $60.09 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 5 $60.08 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 100 $60.09 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 100 $60.10 Automatic Execution
 10:17:42 - 18-Jul-25
Buy* 2 $60.08 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 20 $60.04 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 1 $60.04 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 62 $60.04 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 62 $60.04 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 21 $60.05 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 100 $60.04 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 100 $60.04 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 79 $60.04 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 21 $60.05 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 100 $60.07 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 15 $60.19 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 9 $60.16 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 25 $60.19 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 25 $60.19 Automatic Execution
 10:17:12 - 18-Jul-25
Unknown* 25 $60.19 Automatic Execution
 10:17:12 - 18-Jul-25
Unknown* 25 $60.19 Automatic Execution
 10:17:12 - 18-Jul-25
Unknown* 25 $60.19 Automatic Execution
 10:17:12 - 18-Jul-25
Unknown* 25 $60.19 Automatic Execution
 10:17:12 - 18-Jul-25
Unknown* 25 $60.19 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 10 $60.20 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 25 $60.23 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 25 $60.23 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 25 $60.23 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 25 $60.23 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 25 $60.23 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 10 $60.22 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 85 $60.22 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 2 $60.22 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 43 $60.22 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 98 $60.22 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 19 $60.21 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 25 $60.21 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 10 $60.21 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 81 $60.21 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 138 $60.21 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 62 $60.21 Automatic Execution
 10:17:10 - 18-Jul-25
Unknown* 25 $60.22 Automatic Execution
 10:17:08 - 18-Jul-25
Sell* 1 $60.23 Automatic Execution
 10:17:08 - 18-Jul-25
Sell* 12 $60.27 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 6 $60.28 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 2 $60.28 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 185 $60.28 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 57 $60.29 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 33 $60.29 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 100 $60.28 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 67 $60.29 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 7 $60.28 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 90 $60.29 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 10 $60.29 Automatic Execution
 10:17:04 - 18-Jul-25
Unknown* 90 $60.285 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 5 $60.28 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 5 $60.28 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 100 $60.285 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 100 $60.285 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 100 $60.29 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 100 $60.29 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 100 $60.29 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 100 $60.29 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 25 $60.33 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 100 $60.32 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 75 $60.30 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 25 $60.30 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 25 $60.345 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 25 $60.345 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 150 $60.33 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 21 $60.23 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 79 $60.23 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 32 $60.29 Automatic Execution
 10:16:42 - 18-Jul-25
Sell* 75 $60.25 Automatic Execution
 10:16:42 - 18-Jul-25
Buy* 6 $60.28 Automatic Execution
 10:16:42 - 18-Jul-25
Buy* 9 $60.29 Automatic Execution
 10:16:42 - 18-Jul-25
Buy* 100 $60.27 Automatic Execution
 10:16:42 - 18-Jul-25
Buy* 91 $60.27 Automatic Execution
 10:16:42 - 18-Jul-25
Buy* 100 $60.27 Automatic Execution
 10:16:42 - 18-Jul-25
Buy* 10 $60.22 Automatic Execution
 10:16:40 - 18-Jul-25
Buy* 23 $60.21 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 17 $60.21 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 40 $60.20 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 1 $60.16 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 84 $60.16 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 6 $60.20 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 25 $60.15 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 70 $60.14 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 13 $60.11 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 100 $60.09 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 59 $60.12 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 13 $60.12 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 200 $60.07 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 28 $60.12 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 1 $60.11 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 23 $60.07 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 7 $60.07 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 7 $60.07 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 7 $60.07 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 7 $60.07 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 7 $60.07 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 7 $60.07 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 7 $60.07 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 7 $60.07 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 7 $60.07 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 7 $60.07 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 7 $60.07 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 6 $60.07 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 1 $60.07 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 10 $60.07 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 6 $60.07 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 25 $60.03 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 25 $60.03 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 25 $60.03 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 25 $60.03 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 25 $60.03 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 25 $60.03 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 25 $60.03 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 25 $60.03 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 40 $60.05 Automatic Execution
 10:16:18 - 18-Jul-25
Buy* 60 $60.04 Automatic Execution
 10:16:18 - 18-Jul-25
Buy* 9 $60.05 Automatic Execution
 10:16:18 - 18-Jul-25
Buy* 100 $60.04 Automatic Execution
 10:16:18 - 18-Jul-25
Buy* 60 $60.03 Automatic Execution
 10:16:18 - 18-Jul-25
Buy* 21 $60.03 Automatic Execution
 10:16:18 - 18-Jul-25
Buy* 83 $60.03 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 23 $59.975 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 189 $60.00 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 79 $60.00 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 15 $59.98 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 18 $59.97 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 16 $59.96 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 21 $59.96 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 79 $59.96 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 1 $59.93 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 91 $59.93 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 1 $59.93 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 10 $59.93 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 1 $59.93 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 88 $59.93 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 1 $59.93 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 12 $59.96 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 23 $59.96 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 20 $59.97 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 4 $59.97 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 6 $59.95 Automatic Execution
 10:16:08 - 18-Jul-25
Unknown* 23 $59.96 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 3 $59.98 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 11 $59.98 Automatic Execution
 10:16:08 - 18-Jul-25
Unknown* 22 $59.98 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 22 $59.98 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 10 $59.98 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 100 $59.95 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 8 $60.00 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 30 $60.00 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 1 $60.00 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 20 $60.00 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 5 $60.00 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 10 $60.00 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 91 $60.00 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 1 $60.00 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 75 $60.01 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 50 $60.00 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 25 $60.00 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 10 $60.00 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 1 $60.00 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 1 $60.00 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 5 $60.00 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 5 $60.00 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 50 $60.00 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 25 $60.00 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 2 $60.00 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 48 $60.01 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 1 $60.01 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 26 $60.01 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 25 $60.01 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 1 $60.00 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 20 $60.02 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 25 $60.01 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 1 $60.06 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 1 $60.08 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 1 $60.10 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 1 $60.13 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 100 $60.14 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 1 $60.20 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 62 $60.20 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 216 $60.20 Automatic Execution
 10:16:04 - 18-Jul-25
Buy* 36 $60.24 Automatic Execution
 10:16:04 - 18-Jul-25
Buy* 1 $60.24 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 60 $60.22 Automatic Execution
 10:15:55 - 18-Jul-25
Unknown* 45 $60.20 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 25 $60.20 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 25 $60.20 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 10 $60.20 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 13 $60.20 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 1 $60.18 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 10 $60.20 Automatic Execution
 10:15:48 - 18-Jul-25
Buy* 25 $60.245 Automatic Execution
 10:15:46 - 18-Jul-25
Buy* 25 $60.245 Automatic Execution
 10:15:46 - 18-Jul-25
Buy* 12 $60.25 Automatic Execution
 10:15:45 - 18-Jul-25
Buy* 8 $60.25 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 272 $60.25 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 228 $60.25 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 4 $60.29 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 48 $60.31 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 10 $60.32 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 10 $60.35 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 25 $60.365 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 25 $60.36 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 25 $60.36 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 25 $60.36 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 25 $60.36 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 25 $60.35 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 25 $60.35 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 10 $60.37 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 25 $60.35 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 25 $60.35 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 25 $60.35 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 25 $60.35 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 1 $60.37 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 1 $60.37 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 25 $60.35 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 25 $60.35 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 1 $60.31 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 100 $60.31 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 1 $60.37 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 100 $60.38 Automatic Execution
 09:52:57 - 18-Jul-25
Buy* 13 $60.39 Automatic Execution
 09:52:54 - 18-Jul-25
Buy* 93 $60.37 Automatic Execution
 09:52:54 - 18-Jul-25
Buy* 1 $60.37 Automatic Execution
 09:52:54 - 18-Jul-25
Sell* 1 $60.30 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 1 $60.30 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 100 $60.31 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 1 $60.40 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 41 $60.42 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 100 $60.42 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 16 $60.42 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 100 $60.42 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 17 $60.42 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $60.45 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 5 $60.46 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 1 $60.44 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 5 $60.44 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 16 $60.42 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 16 $60.41 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 60 $60.40 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 1 $60.38 Automatic Execution
 09:52:17 - 18-Jul-25
Sell* 15 $60.36 Automatic Execution
 09:52:17 - 18-Jul-25
Sell* 25 $60.36 Automatic Execution
 09:52:17 - 18-Jul-25
Sell* 25 $60.36 Automatic Execution
 09:52:17 - 18-Jul-25
Sell* 10 $60.36 Automatic Execution
 09:52:17 - 18-Jul-25
Sell* 25 $60.36 Automatic Execution
 09:52:17 - 18-Jul-25
Sell* 10 $60.42 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 19 $60.50 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 37 $60.50 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 10 $60.50 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 43 $60.50 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 5 $60.50 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 10 $60.51 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 84 $60.55 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $60.60 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 10 $60.65 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $60.64 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $60.66 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $60.67 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 36 $60.71 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 36 $60.71 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 29 $60.71 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 64 $60.71 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 36 $60.71 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 32 $60.71 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 100 $60.70 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 100 $60.70 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 53 $60.67 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 2 $60.67 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 55 $60.66 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 118 $60.63 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 19 $60.64 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 19 $60.67 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 42 $60.67 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 75 $60.69 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 25 $60.69 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 5 $60.65 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 5 $60.65 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 1 $60.73 Automatic Execution
 09:51:46 - 18-Jul-25
Buy* 200 $60.74 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 10 $60.73 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 35 $60.74 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 38 $60.73 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 62 $60.73 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 100 $60.73 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 31 $60.75 Automatic Execution
 09:51:36 - 18-Jul-25
Sell* 74 $60.76 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 50 $60.80 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 10 $60.84 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 10 $60.84 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 1 $60.84 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 89 $60.76 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 81 $60.79 Automatic Execution
 09:51:31 - 18-Jul-25
Unknown* 30 $60.795 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 69 $60.79 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 30 $60.795 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 1 $60.80 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 1 $60.85 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 1 $60.85 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 90 $60.83 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 10 $60.85 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 100 $60.96 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 91 $60.95 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 2 $60.93 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 2 $60.93 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 2 $60.93 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 100 $60.95 Automatic Execution
 09:51:25 - 18-Jul-25
Unknown* 10 $60.92 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 100 $60.94 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 25 $60.88 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 62 $60.88 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 62 $60.88 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 99 $60.88 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 1 $60.88 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 100 $60.87 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 1 $60.86 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 100 $60.86 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 100 $60.86 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 10 $60.86 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 44 $60.87 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 74 $60.87 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 10 $60.90 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 10 $60.90 Automatic Execution
 09:51:24 - 18-Jul-25
Unknown* 89 $60.86 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 2 $60.86 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 2 $60.85 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 2 $60.86 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 100 $60.85 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 100 $60.85 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 100 $60.85 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 100 $60.85 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 100 $60.85 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 10 $60.85 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 50 $60.87 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 100 $60.88 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 100 $60.88 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 89 $60.98 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 1 $60.98 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 100 $60.96 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 25 $60.97 Automatic Execution
 09:51:19 - 18-Jul-25
Buy* 75 $60.97 Automatic Execution
 09:51:19 - 18-Jul-25
Buy* 7 $60.97 Automatic Execution
 09:51:19 - 18-Jul-25
Buy* 25 $60.95 Automatic Execution
 09:51:19 - 18-Jul-25
Buy* 20 $60.97 Automatic Execution
 09:51:19 - 18-Jul-25
Buy* 10 $60.97 Automatic Execution
 09:51:19 - 18-Jul-25
Buy* 100 $60.95 Automatic Execution
 09:51:19 - 18-Jul-25
Sell* 50 $60.95 Automatic Execution
 09:51:19 - 18-Jul-25
Sell* 7 $60.97 Automatic Execution
 09:51:19 - 18-Jul-25
Sell* 10 $60.98 Automatic Execution
 09:51:19 - 18-Jul-25
Sell* 50 $60.965 Automatic Execution
 09:51:19 - 18-Jul-25
Sell* 7 $60.97 Automatic Execution
 09:51:19 - 18-Jul-25
Buy* 89 $60.98 Automatic Execution
 09:51:19 - 18-Jul-25
Buy* 10 $60.98 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 25 $60.98 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 4 $60.98 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 4 $60.975 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 20 $60.98 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 10 $60.97 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 13 $60.97 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 9 $60.97 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 10 $60.97 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 1 $60.99 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 25 $60.955 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 100 $60.97 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 99 $60.97 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 1 $60.97 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 100 $60.97 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 19 $61.02 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 25 $61.04 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 75 $61.04 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 10 $61.03 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 1 $61.04 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 25 $61.00 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 1 $61.01 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 2 $61.00 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 1 $61.00 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 1 $61.00 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 50 $61.00 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 1 $61.00 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 1 $61.00 Automatic Execution
 09:51:04 - 18-Jul-25
Sell* 10 $61.00 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 25 $61.00 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 25 $61.00 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 25 $60.98 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 25 $60.98 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 25 $60.98 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 100 $60.97 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 1 $60.95 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 10 $60.95 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 21 $60.94 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 79 $60.94 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 10 $60.95 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 1 $60.95 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 30 $60.98 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 1 $61.00 Automatic Execution
 09:50:51 - 18-Jul-25
Sell* 60 $61.00 Automatic Execution
 09:50:51 - 18-Jul-25
Buy* 4 $61.01 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 1 $61.02 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 2 $61.02 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 1 $61.02 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 5 $61.02 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 1 $61.02 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 4 $61.01 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 3 $61.01 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 2 $61.01 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 11 $61.01 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 2 $61.01 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 9 $61.01 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 1 $61.02 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 9 $61.00 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 48 $61.00 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 52 $61.00 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 300 $61.00 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 1 $61.00 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 1 $61.00 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 4 $61.05 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 1 $61.06 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 20 $61.10 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 36 $61.10 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 14 $61.16 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 12 $61.12 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 23 $61.13 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 17 $61.11 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 34 $61.13 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 1 $61.20 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 5 $61.20 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 2 $61.20 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 10 $61.20 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 31 $61.20 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 17 $61.20 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 58 $61.21 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 12 $61.23 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 5 $61.23 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 5 $61.23 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 5 $61.23 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 1 $61.25 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 21 $61.25 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 25 $61.31 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 25 $61.31 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 23 $61.31 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 7 $61.31 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 10 $61.25 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 20 $61.26 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 100 $61.30 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 1 $61.27 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 100 $61.27 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 100 $61.28 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 1 $61.29 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 23 $61.29 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 77 $61.29 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 38 $61.30 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 62 $61.30 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 31 $61.29 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 39 $61.29 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 70 $61.29 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 37 $61.29 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 31 $61.29 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 1 $61.29 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 1 $61.29 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 100 $61.25 Automatic Execution
 09:49:48 - 18-Jul-25
Unknown* 9 $61.26 Automatic Execution
 09:49:46 - 18-Jul-25
Unknown* 1 $61.26 Automatic Execution
 09:49:46 - 18-Jul-25
Unknown* 2 $61.26 Automatic Execution
 09:49:46 - 18-Jul-25
Unknown* 11 $61.26 Automatic Execution
 09:49:46 - 18-Jul-25
Unknown* 11 $61.26 Automatic Execution
 09:49:45 - 18-Jul-25
Unknown* 10 $61.26 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 70 $61.25 Automatic Execution
 09:49:41 - 18-Jul-25
Unknown* 30 $61.275 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 800 $61.28 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 25 $61.27 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 1 $61.25 Automatic Execution
 09:49:38 - 18-Jul-25
Sell* 995 $61.25 Automatic Execution
 09:49:38 - 18-Jul-25
Sell* 2 $61.25 Automatic Execution
 09:49:38 - 18-Jul-25
Sell* 5 $61.25 Automatic Execution
 09:49:38 - 18-Jul-25
Sell* 43 $61.26 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 3 $61.26 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 19 $61.27 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 65 $61.27 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 66 $61.27 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 10 $61.34 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 100 $61.34 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 10 $61.34 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 10 $61.34 Automatic Execution
 09:49:32 - 18-Jul-25
Buy* 1 $61.34 Automatic Execution
 09:49:32 - 18-Jul-25
Buy* 8 $61.32 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 8 $61.32 Automatic Execution
 09:49:29 - 18-Jul-25
Unknown* 100 $61.31 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 1 $61.31 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 1 $61.29 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 89 $61.31 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 11 $61.30 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 700 $61.28 Automatic Execution
 09:49:23 - 18-Jul-25
Buy* 122 $61.28 Automatic Execution
 09:49:23 - 18-Jul-25
Buy* 78 $61.28 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 8 $61.26 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 11 $61.26 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 10 $61.32 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 20 $61.28 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 10 $61.28 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 15 $61.30 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 100 $61.30 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 37 $61.30 Automatic Execution
 09:49:14 - 18-Jul-25
Buy* 3 $61.35 Automatic Execution
 09:49:11 - 18-Jul-25
Sell* 4 $61.32 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 1 $61.35 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 100 $61.35 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 80 $61.35 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 200 $61.35 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 1 $61.34 Automatic Execution
 09:49:11 - 18-Jul-25
Sell* 14 $61.30 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 11 $61.30 Automatic Execution
 09:49:07 - 18-Jul-25
Buy* 100 $61.31 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 4 $61.28 Automatic Execution
 09:49:07 - 18-Jul-25
Buy* 1 $61.31 Automatic Execution
 09:49:07 - 18-Jul-25
Buy* 100 $61.30 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 1 $61.25 Automatic Execution
 09:49:02 - 18-Jul-25
Buy* 300 $61.25 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 3 $61.20 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 3 $61.21 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 1 $61.22 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 100 $61.22 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 29 $61.23 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 4 $61.23 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 10 $61.23 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 33 $61.24 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 22 $61.24 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 25 $61.24 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 22 $61.24 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 78 $61.24 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 20 $61.26 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 14 $61.26 Automatic Execution
 09:48:54 - 18-Jul-25
Buy* 200 $61.26 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 1 $61.26 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 10 $61.25 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 10 $61.24 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 12 $61.23 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 100 $61.23 Automatic Execution
 09:48:47 - 18-Jul-25
Buy* 1 $61.23 Automatic Execution
 09:48:47 - 18-Jul-25
Sell* 6 $61.19 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 40 $61.22 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 60 $61.22 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 1 $61.22 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 10 $61.23 Automatic Execution
 09:48:42 - 18-Jul-25
Buy* 10 $61.25 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 100 $61.24 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 100 $61.23 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 1 $61.21 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 190 $61.20 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 60 $61.20 Automatic Execution
 09:48:38 - 18-Jul-25
Buy* 200 $61.20 Automatic Execution
 09:48:35 - 18-Jul-25
Unknown* 16 $61.19 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 1 $61.19 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 293 $61.19 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 7 $61.19 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 10 $61.15 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 4 $61.14 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 15 $61.14 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 29 $61.14 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 6 $61.14 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 12 $61.15 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 100 $61.10 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 6 $61.10 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 19 $61.10 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 13 $61.08 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 100 $61.04 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 5 $61.07 Automatic Execution
 09:48:18 - 18-Jul-25
Buy* 1 $61.07 Automatic Execution
 09:48:18 - 18-Jul-25
Buy* 100 $61.06 Automatic Execution
 09:48:18 - 18-Jul-25
Sell* 3 $61.00 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 10 $61.00 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 10 $61.02 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 10 $61.02 Automatic Execution
 09:48:08 - 18-Jul-25
Sell* 18 $61.02 Automatic Execution
 09:48:08 - 18-Jul-25
Sell* 82 $61.02 Automatic Execution
 09:48:08 - 18-Jul-25
Sell* 1 $61.04 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 25 $61.05 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 25 $61.05 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 71 $61.06 Automatic Execution
 09:47:56 - 18-Jul-25
Buy* 25 $61.06 Automatic Execution
 09:47:56 - 18-Jul-25
Buy* 21 $61.06 Automatic Execution
 09:47:56 - 18-Jul-25
Buy* 4 $61.06 Automatic Execution
 09:47:56 - 18-Jul-25
Buy* 4 $61.06 Automatic Execution
 09:47:56 - 18-Jul-25
Buy* 200 $61.06 Automatic Execution
 09:47:56 - 18-Jul-25
Buy* 4 $61.06 Automatic Execution
 09:47:56 - 18-Jul-25
Buy* 100 $61.06 Automatic Execution
 09:47:56 - 18-Jul-25
Buy* 4 $61.06 Automatic Execution
 09:47:56 - 18-Jul-25
Buy* 175 $61.06 Automatic Execution
 09:47:56 - 18-Jul-25
Buy* 25 $61.06 Automatic Execution
 09:47:56 - 18-Jul-25
Buy* 200 $61.06 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 100 $61.06 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 100 $61.06 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 100 $61.06 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 100 $61.06 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 100 $61.03 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 100 $61.03 Automatic Execution
 09:47:56 - 18-Jul-25
Sell* 1 $61.09 Automatic Execution
 09:47:55 - 18-Jul-25
Sell* 1 $61.05 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 100 $61.05 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 6 $61.05 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 9 $61.13 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 18 $61.12 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 64 $61.12 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 36 $61.12 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 4 $61.14 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 4 $61.17 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 7 $61.17 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 1 $61.17 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 13 $61.17 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 200 $61.17 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 60 $61.10 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 10 $61.09 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 10 $61.06 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 5 $61.04 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 3 $61.01 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 10 $61.01 Automatic Execution
 09:47:32 - 18-Jul-25
Unknown* 52 $61.03 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 100 $61.02 Automatic Execution
 09:47:29 - 18-Jul-25
Buy* 1 $60.98 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 68 $60.98 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 32 $60.98 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 100 $60.98 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 9 $61.00 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 85 $61.02 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 10 $61.03 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 10 $61.03 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 1 $61.03 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 41 $61.00 Automatic Execution
 09:47:23 - 18-Jul-25
Sell* 59 $61.01 Automatic Execution
 09:47:23 - 18-Jul-25
Sell* 5 $61.00 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 34 $61.02 Automatic Execution
 09:47:16 - 18-Jul-25
Sell* 66 $61.02 Automatic Execution
 09:47:16 - 18-Jul-25
Sell* 1 $61.02 Automatic Execution
 09:47:16 - 18-Jul-25
Sell* 19 $61.02 Automatic Execution
 09:47:16 - 18-Jul-25
Sell* 21 $61.05 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 50 $61.05 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 22 $61.07 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 1 $61.04 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 13 $61.06 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 23 $61.03 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 1 $61.02 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 66 $60.99 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 20 $61.00 Automatic Execution
 09:46:58 - 18-Jul-25
Buy* 80 $61.00 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 1 $60.97 Automatic Execution
 09:46:58 - 18-Jul-25
Buy* 100 $61.01 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 100 $61.00 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 100 $61.00 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 100 $61.00 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 100 $61.00 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 100 $61.00 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 150 $61.00 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 100 $61.00 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 1 $61.03 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 1 $61.07 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 2 $61.05 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 40 $61.05 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 22 $61.05 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 10 $61.07 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 80 $61.07 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 1 $61.10 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 454 $61.12 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 46 $61.12 Automatic Execution
 09:46:40 - 18-Jul-25
Sell* 1 $61.06 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 1 $61.10 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 16 $61.10 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 1 $61.12 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 95 $61.11 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 95 $61.11 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 25 $61.12 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 25 $61.12 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 17 $61.16 Automatic Execution
 09:46:25 - 18-Jul-25
Buy* 10 $61.16 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 10 $61.11 Automatic Execution
 09:46:25 - 18-Jul-25
Buy* 1 $61.11 Automatic Execution
 09:46:25 - 18-Jul-25
Buy* 100 $61.11 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 1 $61.11 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 100 $61.11 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 13 $61.11 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 1 $61.13 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 25 $61.14 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 25 $61.135 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 98 $61.135 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 10 $61.15 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 1 $61.15 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 10 $61.11 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 100 $61.11 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 82 $61.11 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 68 $61.11 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 18 $61.10 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 25 $61.09 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 25 $61.09 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 98 $61.05 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 650 $61.05 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 300 $61.01 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 5 $61.00 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 2 $61.00 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 5 $60.985 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 23 $61.00 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 2 $61.00 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 75 $61.00 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 10 $61.00 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 10 $61.00 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 90 $61.00 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 1 $61.00 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 17 $60.97 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 2 $61.00 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 1 $61.00 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 20 $60.91 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 19 $60.90 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 86 $60.88 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 13 $60.88 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 11 $60.91 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 1 $60.88 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 25 $60.98 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 25 $60.98 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 1 $60.96 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 1 $60.96 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 62 $60.96 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 38 $60.96 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 1 $60.91 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 18 $60.91 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 100 $60.91 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 1 $60.93 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 1 $60.90 Automatic Execution
 09:45:54 - 18-Jul-25
Buy* 100 $60.90 Automatic Execution
 09:45:54 - 18-Jul-25
Unknown* 100 $60.875 Automatic Execution
 09:45:53 - 18-Jul-25
Buy* 12 $60.85 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 25 $60.85 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 5 $60.79 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 17 $60.78 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 17 $60.78 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 29 $60.78 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 30 $60.79 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 1 $60.80 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 10 $60.80 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 8 $60.80 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 2 $60.80 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 4 $60.82 Automatic Execution
 09:45:48 - 18-Jul-25
Unknown* 78 $60.91 Automatic Execution
 09:45:34 - 18-Jul-25
Unknown* 10 $60.91 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 100 $60.91 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 100 $60.91 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 12 $60.91 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 100 $60.91 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 100 $60.91 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 10 $60.95 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 100 $60.94 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 100 $60.94 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 40 $60.94 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 131 $60.94 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 334 $60.94 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 111 $60.94 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 89 $60.94 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 19 $60.94 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 144 $60.94 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 100 $60.94 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 6 $60.97 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 40 $60.97 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 1 $60.97 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 56 $60.94 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 44 $60.94 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 195 $60.94 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 100 $60.95 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 150 $60.95 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 62 $60.94 Automatic Execution
 09:45:33 - 18-Jul-25
Unknown* 10 $60.97 Automatic Execution
 09:45:30 - 18-Jul-25
Buy* 20 $60.99 Automatic Execution
 09:45:30 - 18-Jul-25
Buy* 9 $60.99 Automatic Execution
 09:45:30 - 18-Jul-25
Buy* 1 $60.99 Automatic Execution
 09:45:30 - 18-Jul-25
Buy* 62 $60.99 Automatic Execution
 09:45:30 - 18-Jul-25
Sell* 34 $58.73 Automatic Execution
 09:32:38 - 18-Jul-25
Sell* 100 $58.74 Automatic Execution
 09:32:38 - 18-Jul-25
Sell* 100 $58.83 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 46 $58.80 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 54 $58.80 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 100 $58.80 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 248 $58.85 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 176 $58.85 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 176 $58.85 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 20 $59.00 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 46 $59.05 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 100 $59.07 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 2 $59.12 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 8 $59.12 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 8 $59.12 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 46 $59.12 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 4 $59.12 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 7 $59.28 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 10 $59.28 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 39 $59.17 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 1 $59.33 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 1,665 $59.30 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 100 $59.30 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 1 $59.28 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 50 $59.28 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 100 $59.26 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 200 $59.20 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 50 $59.25 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 50 $59.21 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 229 $59.22 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 71 $59.22 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 100 $59.22 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 62 $59.22 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 25 $59.30 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 25 $59.30 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 25 $59.30 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 25 $59.30 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 100 $59.26 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 47 $59.26 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 100 $59.30 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 5 $59.27 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 400 $59.27 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 12 $59.31 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 18 $59.30 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 54 $59.30 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 17 $59.30 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 29 $59.30 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 200 $59.31 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 2 $58.645 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 2 $58.645 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 3 $58.645 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 1 $58.645 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 13 $58.645 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 27 $58.645 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 3 $58.645 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 2 $58.645 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 1 $58.625 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 1 $58.625 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 1 $58.625 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 1 $58.52 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 100 $58.69 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 13 $58.69 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 25 $58.82 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 100 $58.78 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 10 $58.75 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 100 $58.69 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 29 $58.81 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 100 $58.78 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 100 $58.68 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 60 $58.68 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 10 $58.65 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 100 $58.80 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 1 $58.80 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 100 $58.76 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 100 $58.68 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $58.41 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 200 $58.38 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 2 $58.36 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $58.36 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $58.33 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $58.33 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $58.34 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $58.34 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 1 $58.35 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $58.39 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 20 $58.32 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $58.34 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 1 $58.35 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $58.39 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 5 $58.49 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 25 $58.56 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 5 $58.57 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 25 $58.55 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 10 $58.39 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 13 $58.51 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 97 $58.25 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 3 $58.29 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 91 $58.25 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 1 $58.25 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 5 $58.25 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 3 $58.29 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 700 $58.33 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 300 $58.33 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 500 $58.26 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 100 $58.30 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 1 $58.30 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 100 $58.36 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 6 $58.37 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 100 $58.36 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 100 $58.415 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 2 $58.42 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 43 $58.37 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 100 $58.38 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 5 $58.40 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 1 $58.42 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 200 $58.43 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 50 $58.44 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 100 $58.45 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 25 $58.45 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 4 $58.50 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 1 $58.50 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 5 $58.50 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 5 $58.55 Automatic Execution
 09:30:04 - 18-Jul-25
Unknown* 300 $58.655 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 2 $58.67 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 82 $58.905 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $58.88 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 200 $58.905 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 13 $58.86 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 87 $58.86 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 200 $58.935 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 8 $58.95 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $58.95 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $59.00 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $59.05 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $59.085 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $59.06 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $59.04 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $59.10 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $58.94 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $58.94 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $58.96 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 96 $59.00 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $59.00 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $59.00 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 83 $59.16 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $59.17 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 19 $58.94 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $58.94 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $58.94 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $58.94 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $58.96 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 49 $58.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $58.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 60 $58.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $58.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 43 $58.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $58.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $58.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 9 $58.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $58.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $58.84 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $58.91 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $58.93 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $59.11 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2 $58.93 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 25 $58.91 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 75 $58.91 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 293 $58.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 140 $58.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 160 $58.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 20 $58.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $58.745 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 20 $58.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $58.745 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $58.92 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $58.91 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 18 $58.725 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 20 $58.725 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $58.89 Ordinary
 09:28:45 - 18-Jul-25
Buy* 1 $58.80 Ordinary
 09:26:18 - 18-Jul-25
Buy* 54 $58.75 Ordinary
 09:26:18 - 18-Jul-25
Buy* 1 $58.75 Ordinary
 09:26:18 - 18-Jul-25
Buy* 1 $58.75 Ordinary
 09:26:18 - 18-Jul-25
Buy* 5 $58.76 Ordinary
 09:25:00 - 18-Jul-25
Buy* 2 $58.73 Ordinary
 09:25:00 - 18-Jul-25
Sell* 50 $58.55 Ordinary
 09:21:23 - 18-Jul-25
Sell* 241 $58.55 Ordinary
 09:21:23 - 18-Jul-25
Sell* 259 $58.55 Ordinary
 09:19:49 - 18-Jul-25
Sell* 1 $58.55 Ordinary
 09:19:49 - 18-Jul-25
Sell* 41 $58.55 Ordinary
 09:19:49 - 18-Jul-25
Sell* 10 $58.55 Ordinary
 09:19:03 - 18-Jul-25
Sell* 10 $58.59 Ordinary
 09:18:43 - 18-Jul-25
Sell* 400 $58.55 Ordinary
 09:18:02 - 18-Jul-25
Sell* 12 $58.55 Ordinary
 09:18:02 - 18-Jul-25
Sell* 12 $58.55 Ordinary
 09:18:02 - 18-Jul-25
Sell* 25 $58.55 Ordinary
 09:18:02 - 18-Jul-25
Sell* 182 $58.55 Ordinary
 09:18:02 - 18-Jul-25
Sell* 16 $58.55 Ordinary
 09:18:02 - 18-Jul-25
Sell* 5 $58.55 Ordinary
 09:18:02 - 18-Jul-25
Sell* 237 $58.55 Ordinary
 09:18:02 - 18-Jul-25
Sell* 25 $58.55 Ordinary
 09:18:02 - 18-Jul-25
Sell* 20 $58.55 Ordinary
 09:18:02 - 18-Jul-25
Sell* 10 $58.55 Ordinary
 09:18:02 - 18-Jul-25
Sell* 5 $58.55 Ordinary
 09:18:02 - 18-Jul-25
Sell* 416 $58.55 Ordinary
 09:18:02 - 18-Jul-25
Sell* 54 $58.55 Ordinary
 09:18:01 - 18-Jul-25
Sell* 30 $58.55 Ordinary
 09:17:45 - 18-Jul-25
Sell* 2 $58.60 Ordinary
 09:17:39 - 18-Jul-25
Sell* 1 $58.60 Ordinary
 09:17:39 - 18-Jul-25
Sell* 10 $58.60 Ordinary
 09:17:39 - 18-Jul-25
Sell* 20 $58.60 Ordinary
 09:17:39 - 18-Jul-25
Sell* 90 $58.60 Ordinary
 09:17:14 - 18-Jul-25
Sell* 3 $58.60 Ordinary
 09:17:14 - 18-Jul-25
Sell* 10 $58.60 Ordinary
 09:17:14 - 18-Jul-25
Sell* 10 $58.60 Ordinary
 09:17:14 - 18-Jul-25
Sell* 2 $58.60 Ordinary
 09:17:14 - 18-Jul-25
Sell* 5 $58.61 Ordinary
 09:17:14 - 18-Jul-25
Sell* 10 $58.66 Ordinary
 09:17:14 - 18-Jul-25
Sell* 23 $58.61 Ordinary
 09:17:14 - 18-Jul-25
Sell* 10 $58.65 Ordinary
 09:17:14 - 18-Jul-25
Buy* 1 $58.68 Ordinary
 09:17:14 - 18-Jul-25
Buy* 7 $58.68 Ordinary
 09:17:14 - 18-Jul-25
Buy* 2 $58.68 Ordinary
 09:17:14 - 18-Jul-25
Buy* 17 $58.68 Ordinary
 09:17:14 - 18-Jul-25
Buy* 10 $58.67 Ordinary
 09:17:14 - 18-Jul-25
Sell* 1 $58.66 Ordinary
 09:16:47 - 18-Jul-25
Sell* 1 $58.66 Ordinary
 09:16:47 - 18-Jul-25
Buy* 48 $58.70 Ordinary
 09:16:09 - 18-Jul-25
Buy* 100 $58.70 Ordinary
 09:16:09 - 18-Jul-25
Buy* 10 $58.69 Ordinary
 09:16:09 - 18-Jul-25
Sell* 3 $58.61 Ordinary
 09:10:12 - 18-Jul-25
Sell* 4 $58.66 Ordinary
 09:10:02 - 18-Jul-25
Sell* 1 $58.68 Ordinary
 09:10:00 - 18-Jul-25
Sell* 10 $58.68 Ordinary
 09:10:00 - 18-Jul-25
Sell* 10 $58.69 Ordinary
 09:09:26 - 18-Jul-25
Sell* 6 $58.69 Ordinary
 09:09:26 - 18-Jul-25
Sell* 4 $58.69 Ordinary
 09:09:26 - 18-Jul-25
Sell* 5 $58.69 Ordinary
 09:09:26 - 18-Jul-25
Sell* 3 $58.69 Ordinary
 09:09:26 - 18-Jul-25
Sell* 10 $58.69 Ordinary
 09:09:26 - 18-Jul-25
Sell* 6 $58.69 Ordinary
 09:09:26 - 18-Jul-25
Sell* 48 $58.69 Ordinary
 09:09:26 - 18-Jul-25
Buy* 10 $58.75 Ordinary
 09:09:26 - 18-Jul-25
Buy* 102 $58.75 Ordinary
 09:09:26 - 18-Jul-25
Buy* 100 $58.74 Ordinary
 09:09:26 - 18-Jul-25
Buy* 100 $58.73 Ordinary
 09:09:26 - 18-Jul-25
Sell* 10 $58.69 Ordinary
 09:08:50 - 18-Jul-25
Sell* 5 $58.69 Ordinary
 09:08:04 - 18-Jul-25
Sell* 5 $58.71 Ordinary
 09:07:05 - 18-Jul-25
Sell* 5 $58.71 Ordinary
 09:07:05 - 18-Jul-25
Sell* 3 $58.70 Ordinary
 09:06:50 - 18-Jul-25
Sell* 2 $58.69 Ordinary
 09:04:35 - 18-Jul-25
Buy* 150 $58.75 Ordinary
 08:57:38 - 18-Jul-25
Buy* 70 $58.73 Ordinary
 08:57:38 - 18-Jul-25
Buy* 100 $58.67 Ordinary
 08:57:24 - 18-Jul-25
Buy* 4 $58.70 Ordinary
 08:56:29 - 18-Jul-25
Buy* 90 $58.75 Ordinary
 08:55:46 - 18-Jul-25
Sell* 5 $58.71 Ordinary
 08:55:19 - 18-Jul-25
Buy* 3 $58.88 Ordinary
 08:52:52 - 18-Jul-25
Buy* 42 $58.88 Ordinary
 08:50:06 - 18-Jul-25
Buy* 5 $58.76 Ordinary
 08:50:06 - 18-Jul-25
Buy* 1 $58.78 Ordinary
 08:46:11 - 18-Jul-25
Sell* 15 $58.75 Ordinary
 08:46:11 - 18-Jul-25
Sell* 100 $58.75 Ordinary
 08:46:11 - 18-Jul-25
Sell* 200 $58.76 Ordinary
 08:46:11 - 18-Jul-25
Sell* 10 $58.77 Ordinary
 08:46:11 - 18-Jul-25
Buy* 100 $58.80 Ordinary
 08:45:53 - 18-Jul-25
Buy* 10 $58.80 Ordinary
 08:45:53 - 18-Jul-25
Buy* 100 $58.80 Ordinary
 08:45:53 - 18-Jul-25
Buy* 25 $58.89 Ordinary
 08:42:58 - 18-Jul-25
Sell* 13 $58.65 Ordinary
 08:35:22 - 18-Jul-25
Sell* 5 $58.69 Ordinary
 08:32:45 - 18-Jul-25
Sell* 1 $58.65 Ordinary
 08:30:57 - 18-Jul-25
Buy* 1 $58.78 Ordinary
 08:29:47 - 18-Jul-25
Sell* 57 $58.69 Ordinary
 08:29:44 - 18-Jul-25
Sell* 50 $58.70 Ordinary
 08:29:44 - 18-Jul-25
Sell* 100 $58.70 Ordinary
 08:29:44 - 18-Jul-25
Sell* 180 $58.71 Ordinary
 08:29:44 - 18-Jul-25
Sell* 20 $58.71 Ordinary
 08:29:17 - 18-Jul-25
Sell* 2 $58.74 Ordinary
 08:28:58 - 18-Jul-25
Sell* 1 $58.78 Ordinary
 08:28:58 - 18-Jul-25
Sell* 1 $58.80 Ordinary
 08:27:24 - 18-Jul-25
Sell* 1 $58.81 Ordinary
 08:27:24 - 18-Jul-25
Sell* 1 $58.81 Ordinary
 08:27:24 - 18-Jul-25
Buy* 10 $58.93 Ordinary
 08:24:36 - 18-Jul-25
Sell* 100 $58.90 Ordinary
 08:23:12 - 18-Jul-25
Buy* 20 $58.93 Ordinary
 08:23:06 - 18-Jul-25
Sell* 10 $58.83 Ordinary
 08:23:06 - 18-Jul-25
Sell* 1 $58.82 Ordinary
 08:22:39 - 18-Jul-25
Sell* 25 $58.80 Ordinary
 08:18:46 - 18-Jul-25
Sell* 9 $58.85 Ordinary
 08:18:43 - 18-Jul-25
Buy* 30 $58.91 Ordinary
 08:18:19 - 18-Jul-25
Buy* 5 $58.90 Ordinary
 08:12:34 - 18-Jul-25
Sell* 28 $58.76 Ordinary
 08:11:27 - 18-Jul-25
Sell* 15 $58.79 Ordinary
 08:11:27 - 18-Jul-25
Sell* 57 $58.80 Ordinary
 08:11:27 - 18-Jul-25
Sell* 43 $58.80 Ordinary
 08:11:26 - 18-Jul-25
Sell* 57 $58.82 Ordinary
 08:11:26 - 18-Jul-25
Sell* 1 $58.85 Ordinary
 08:11:24 - 18-Jul-25
Sell* 56 $58.90 Ordinary
 08:11:24 - 18-Jul-25
Sell* 1 $58.92 Ordinary
 08:11:24 - 18-Jul-25
Sell* 50 $58.80 Ordinary
 08:11:24 - 18-Jul-25
Sell* 1 $58.80 Ordinary
 08:11:24 - 18-Jul-25
Sell* 5 $58.80 Ordinary
 08:11:24 - 18-Jul-25
Sell* 10 $58.80 Ordinary
 08:11:24 - 18-Jul-25
Sell* 10 $58.80 Ordinary
 08:11:24 - 18-Jul-25
Sell* 23 $58.80 Ordinary
 08:11:24 - 18-Jul-25
Sell* 1 $58.85 Ordinary
 08:11:24 - 18-Jul-25
Sell* 23 $58.87 Ordinary
 08:11:24 - 18-Jul-25
Sell* 10 $58.90 Ordinary
 08:11:24 - 18-Jul-25
Sell* 20 $58.90 Ordinary
 08:11:24 - 18-Jul-25
Sell* 25 $58.91 Ordinary
 08:11:24 - 18-Jul-25
Sell* 7 $58.91 Ordinary
 08:11:24 - 18-Jul-25
Sell* 15 $58.91 Ordinary
 08:11:24 - 18-Jul-25
Sell* 52 $58.98 Ordinary
 08:11:23 - 18-Jul-25
Sell* 62 $58.92 Ordinary
 08:11:23 - 18-Jul-25
Sell* 1 $58.92 Ordinary
 08:11:23 - 18-Jul-25
Sell* 99 $58.92 Ordinary
 08:11:23 - 18-Jul-25
Sell* 1 $58.93 Ordinary
 08:11:23 - 18-Jul-25
Sell* 100 $58.98 Ordinary
 08:11:13 - 18-Jul-25
Sell* 48 $58.98 Ordinary
 08:11:13 - 18-Jul-25
Sell* 50 $59.00 Ordinary
 08:11:13 - 18-Jul-25
Buy* 3 $59.00 Ordinary
 08:08:12 - 18-Jul-25
Sell* 10 $58.98 Ordinary
 08:05:23 - 18-Jul-25
Sell* 30 $58.98 Ordinary
 08:05:23 - 18-Jul-25
Buy* 200 $58.98 Ordinary
 08:05:20 - 18-Jul-25
Sell* 2 $59.01 Ordinary
 08:04:33 - 18-Jul-25
Sell* 100 $58.92 Ordinary
 08:00:44 - 18-Jul-25
Sell* 100 $58.93 Ordinary
 08:00:44 - 18-Jul-25
Sell* 1 $58.95 Ordinary
 08:00:44 - 18-Jul-25
Sell* 10 $58.98 Ordinary
 08:00:44 - 18-Jul-25
Sell* 1 $59.04 Ordinary
 08:00:02 - 18-Jul-25
Sell* 10 $59.00 Ordinary
 07:59:58 - 18-Jul-25
Sell* 10 $59.00 Ordinary
 07:59:58 - 18-Jul-25
Sell* 3 $59.00 Ordinary
 07:59:58 - 18-Jul-25
Sell* 254 $59.00 Ordinary
 07:59:58 - 18-Jul-25
Sell* 10 $59.00 Ordinary
 07:59:58 - 18-Jul-25
Sell* 2 $59.00 Ordinary
 07:59:58 - 18-Jul-25
Sell* 16 $59.00 Ordinary
 07:59:58 - 18-Jul-25
Sell* 10 $59.00 Ordinary
 07:59:58 - 18-Jul-25
Sell* 1 $59.00 Ordinary
 07:59:58 - 18-Jul-25
Sell* 50 $59.00 Ordinary
 07:59:58 - 18-Jul-25
Sell* 20 $59.00 Ordinary
 07:59:58 - 18-Jul-25
Sell* 19 $59.02 Ordinary
 07:59:58 - 18-Jul-25
Sell* 1 $59.02 Ordinary
 07:59:58 - 18-Jul-25
Sell* 102 $59.07 Ordinary
 07:59:56 - 18-Jul-25
Sell* 1 $59.20 Ordinary
 07:59:51 - 18-Jul-25
Sell* 100 $59.20 Ordinary
 07:59:51 - 18-Jul-25
Sell* 200 $59.20 Ordinary
 07:59:51 - 18-Jul-25
Sell* 400 $59.20 Ordinary
 07:59:51 - 18-Jul-25
Sell* 1 $59.23 Ordinary
 07:59:51 - 18-Jul-25
Sell* 100 $59.27 Ordinary
 07:59:08 - 18-Jul-25
Sell* 10 $59.28 Ordinary
 07:59:08 - 18-Jul-25
Sell* 1 $59.28 Ordinary
 07:54:02 - 18-Jul-25
Sell* 2 $59.29 Ordinary
 07:49:17 - 18-Jul-25
Sell* 5 $59.29 Ordinary
 07:49:17 - 18-Jul-25
Sell* 3 $59.31 Ordinary
 07:48:59 - 18-Jul-25
Buy* 15 $59.30 Ordinary
 07:45:28 - 18-Jul-25
Sell* 178 $59.33 Ordinary
 07:41:52 - 18-Jul-25
Sell* 42 $59.33 Ordinary
 07:41:52 - 18-Jul-25
Sell* 5 $59.33 Ordinary
 07:41:52 - 18-Jul-25
Sell* 4 $59.33 Ordinary
 07:41:52 - 18-Jul-25
Sell* 25 $59.33 Ordinary
 07:41:52 - 18-Jul-25
Sell* 68 $59.33 Ordinary
 07:41:52 - 18-Jul-25
Sell* 148 $59.33 Ordinary
 07:41:52 - 18-Jul-25
Sell* 30 $59.33 Ordinary
 07:41:52 - 18-Jul-25
Sell* 5 $59.29 Ordinary
 07:41:05 - 18-Jul-25
Sell* 5 $59.29 Ordinary
 07:41:05 - 18-Jul-25
Sell* 30 $59.30 Ordinary
 07:39:03 - 18-Jul-25
Sell* 4 $59.30 Ordinary
 07:39:03 - 18-Jul-25
Sell* 10 $59.33 Ordinary
 07:39:03 - 18-Jul-25
Buy* 3 $59.35 Ordinary
 07:36:07 - 18-Jul-25
Sell* 1 $59.31 Ordinary
 07:32:13 - 18-Jul-25
Sell* 1 $59.33 Ordinary
 07:31:55 - 18-Jul-25
Unknown* 1 $59.34 Ordinary
 07:30:56 - 18-Jul-25
Sell* 10 $59.33 Ordinary
 07:30:56 - 18-Jul-25
Unknown* 1 $59.34 Ordinary
 07:30:56 - 18-Jul-25
Sell* 1 $59.33 Ordinary
 07:30:56 - 18-Jul-25
Unknown* 5 $59.34 Ordinary
 07:30:56 - 18-Jul-25
Sell* 2 $59.33 Ordinary
 07:30:56 - 18-Jul-25
Buy* 10 $59.40 Ordinary
 07:30:17 - 18-Jul-25
Buy* 25 $59.39 Ordinary
 07:29:37 - 18-Jul-25
Buy* 8 $59.23 Ordinary
 07:24:42 - 18-Jul-25
Buy* 12 $59.23 Ordinary
 07:24:42 - 18-Jul-25
Sell* 1 $59.24 Ordinary
 07:22:41 - 18-Jul-25
Sell* 10 $59.26 Ordinary
 07:22:41 - 18-Jul-25
Sell* 10 $59.26 Ordinary
 07:21:51 - 18-Jul-25
Sell* 10 $59.26 Ordinary
 07:21:51 - 18-Jul-25
Sell* 100 $59.26 Ordinary
 07:21:51 - 18-Jul-25
Sell* 2 $59.26 Ordinary
 07:21:51 - 18-Jul-25
Buy* 35 $59.38 Ordinary
 07:15:30 - 18-Jul-25
Buy* 10 $59.37 Ordinary
 07:15:30 - 18-Jul-25
Sell* 10 $59.35 Ordinary
 07:10:59 - 18-Jul-25
Buy* 1 $59.47 Ordinary
 07:01:25 - 18-Jul-25
Buy* 10 $59.47 Ordinary
 07:01:25 - 18-Jul-25
Buy* 89 $59.46 Ordinary
 07:01:25 - 18-Jul-25
Buy* 10 $59.46 Ordinary
 07:01:25 - 18-Jul-25
Buy* 5 $59.32 Ordinary
 07:00:20 - 18-Jul-25
Buy* 1 $59.46 Ordinary
 07:00:14 - 18-Jul-25
Sell* 9 $59.10 Ordinary
 07:00:00 - 18-Jul-25
Sell* 10 $59.10 Ordinary
 07:00:00 - 18-Jul-25
Sell* 5 $59.10 Ordinary
 07:00:00 - 18-Jul-25
Sell* 56 $59.01 Ordinary
 06:53:36 - 18-Jul-25
Sell* 6 $59.01 Ordinary
 06:52:42 - 18-Jul-25
Sell* 5 $59.10 Ordinary
 06:52:27 - 18-Jul-25
Sell* 290 $59.00 Ordinary
 06:52:27 - 18-Jul-25
Sell* 100 $59.01 Ordinary
 06:52:27 - 18-Jul-25
Sell* 100 $59.01 Ordinary
 06:52:27 - 18-Jul-25
Sell* 10 $59.09 Ordinary
 06:52:27 - 18-Jul-25
Sell* 5 $59.00 Ordinary
 06:51:02 - 18-Jul-25
Sell* 115 $59.00 Ordinary
 06:51:02 - 18-Jul-25
Sell* 15 $59.01 Ordinary
 06:51:02 - 18-Jul-25
Sell* 20 $59.01 Ordinary
 06:47:26 - 18-Jul-25
Sell* 10 $59.03 Ordinary
 06:44:19 - 18-Jul-25
Sell* 69 $59.00 Ordinary
 06:40:46 - 18-Jul-25
Sell* 15 $59.00 Ordinary
 06:40:36 - 18-Jul-25
Buy* 1 $59.03 Ordinary
 06:40:36 - 18-Jul-25
Buy* 5 $59.02 Ordinary
 06:40:11 - 18-Jul-25
Sell* 2 $59.01 Ordinary
 06:39:46 - 18-Jul-25
Sell* 1 $59.03 Ordinary
 06:39:46 - 18-Jul-25
Sell* 1 $59.10 Ordinary
 06:39:46 - 18-Jul-25
Sell* 1 $59.10 Ordinary
 06:39:46 - 18-Jul-25
Sell* 10 $59.10 Ordinary
 06:39:46 - 18-Jul-25
Sell* 1 $59.10 Ordinary
 06:38:45 - 18-Jul-25
Sell* 1 $59.10 Ordinary
 06:38:37 - 18-Jul-25
Sell* 1 $59.10 Ordinary
 06:38:34 - 18-Jul-25
Sell* 5 $59.29 Ordinary
 06:32:39 - 18-Jul-25
Sell* 5 $59.28 Ordinary
 06:32:39 - 18-Jul-25
Sell* 5 $59.30 Ordinary
 06:32:02 - 18-Jul-25
Sell* 30 $59.33 Ordinary
 06:32:02 - 18-Jul-25
Sell* 1 $59.35 Ordinary
 06:32:02 - 18-Jul-25
Sell* 10 $59.37 Ordinary
 06:32:02 - 18-Jul-25
Sell* 10 $59.40 Ordinary
 06:32:02 - 18-Jul-25
Sell* 5 $59.42 Ordinary
 06:32:02 - 18-Jul-25
Sell* 3 $59.45 Ordinary
 06:28:41 - 18-Jul-25
Unknown* 10 $59.45 Ordinary
 06:28:41 - 18-Jul-25
Buy* 6 $59.49 Ordinary
 06:21:17 - 18-Jul-25
Buy* 1 $59.57 Ordinary
 06:19:59 - 18-Jul-25
Sell* 7 $59.58 Ordinary
 06:19:32 - 18-Jul-25
Sell* 3 $59.58 Ordinary
 06:18:46 - 18-Jul-25
Sell* 9 $59.60 Ordinary
 06:10:58 - 18-Jul-25
Sell* 10 $59.56 Ordinary
 06:08:20 - 18-Jul-25
Sell* 10 $59.54 Ordinary
 06:06:31 - 18-Jul-25
Sell* 2 $59.56 Ordinary
 06:06:31 - 18-Jul-25
Sell* 1 $59.54 Ordinary
 06:06:31 - 18-Jul-25
Sell* 10 $59.55 Ordinary
 06:06:31 - 18-Jul-25
Sell* 1 $59.56 Ordinary
 06:06:31 - 18-Jul-25
Sell* 6 $59.56 Ordinary
 06:06:31 - 18-Jul-25
Sell* 6 $59.57 Ordinary
 06:01:42 - 18-Jul-25
Sell* 8 $59.55 Ordinary
 05:58:47 - 18-Jul-25
Sell* 1 $59.55 Ordinary
 05:58:47 - 18-Jul-25
Sell* 3 $59.56 Ordinary
 05:58:47 - 18-Jul-25
Sell* 10 $59.57 Ordinary
 05:58:47 - 18-Jul-25
Buy* 3 $59.59 Ordinary
 05:58:47 - 18-Jul-25
Buy* 5 $59.56 Ordinary
 05:58:47 - 18-Jul-25
Buy* 32 $59.47 Ordinary
 05:58:47 - 18-Jul-25
Buy* 10 $59.46 Ordinary
 05:58:47 - 18-Jul-25
Buy* 27 $59.46 Ordinary
 05:58:47 - 18-Jul-25
Buy* 6 $59.46 Ordinary
 05:58:47 - 18-Jul-25
Buy* 5 $59.38 Ordinary
 05:58:38 - 18-Jul-25
Buy* 5 $59.38 Ordinary
 05:58:38 - 18-Jul-25
Sell* 10 $59.39 Ordinary
 05:58:38 - 18-Jul-25
Unknown* 1 $59.46 Ordinary
 05:55:03 - 18-Jul-25
Sell* 2 $59.46 Ordinary
 05:52:38 - 18-Jul-25
Buy* 4 $59.47 Ordinary
 05:51:55 - 18-Jul-25
Buy* 8 $59.47 Ordinary
 05:51:09 - 18-Jul-25
Buy* 25 $59.47 Ordinary
 05:51:09 - 18-Jul-25
Buy* 5 $59.47 Ordinary
 05:51:09 - 18-Jul-25
Buy* 10 $59.47 Ordinary
 05:51:09 - 18-Jul-25
Buy* 10 $59.47 Ordinary
 05:50:36 - 18-Jul-25
Sell* 2 $59.45 Ordinary
 05:49:37 - 18-Jul-25
Sell* 2 $59.52 Ordinary
 05:35:41 - 18-Jul-25
Sell* 5 $59.52 Ordinary
 05:33:17 - 18-Jul-25
Buy* 1 $59.52 Ordinary
 05:33:17 - 18-Jul-25
Buy* 9 $59.52 Ordinary
 05:33:17 - 18-Jul-25
Buy* 2 $59.45 Ordinary
 05:32:29 - 18-Jul-25
Buy* 10 $59.51 Ordinary
 05:28:13 - 18-Jul-25
Buy* 8 $59.49 Ordinary
 05:28:03 - 18-Jul-25
Sell* 10 $59.40 Ordinary
 05:27:09 - 18-Jul-25
Buy* 2 $59.51 Ordinary
 05:26:04 - 18-Jul-25
Buy* 5 $59.51 Ordinary
 05:23:16 - 18-Jul-25
Buy* 12 $59.51 Ordinary
 05:20:55 - 18-Jul-25
Buy* 1 $59.52 Ordinary
 05:17:24 - 18-Jul-25
Sell* 1 $59.47 Ordinary
 05:16:47 - 18-Jul-25
Sell* 2 $59.45 Ordinary
 05:12:40 - 18-Jul-25
Sell* 10 $59.50 Ordinary
 05:11:48 - 18-Jul-25
Sell* 1 $59.52 Ordinary
 05:10:54 - 18-Jul-25
Sell* 5 $59.52 Ordinary
 05:10:45 - 18-Jul-25
Sell* 5 $59.49 Ordinary
 05:10:37 - 18-Jul-25
Sell* 50 $59.45 Ordinary
 05:10:36 - 18-Jul-25
Buy* 48 $59.48 Ordinary
 05:10:21 - 18-Jul-25
Sell* 2 $59.57 Ordinary
 05:10:21 - 18-Jul-25
Buy* 20 $59.66 Ordinary
 05:09:56 - 18-Jul-25
Sell* 1 $59.62 Ordinary
 05:07:59 - 18-Jul-25
Buy* 35 $59.70 Ordinary
 05:07:39 - 18-Jul-25
Buy* 5 $59.62 Ordinary
 05:07:39 - 18-Jul-25
Sell* 27 $59.53 Ordinary
 05:07:11 - 18-Jul-25
Sell* 10 $59.55 Ordinary
 05:07:11 - 18-Jul-25
Sell* 3 $59.60 Ordinary
 05:07:11 - 18-Jul-25
Buy* 6 $59.65 Ordinary
 05:07:11 - 18-Jul-25
Buy* 1 $59.65 Ordinary
 05:07:11 - 18-Jul-25
Sell* 1 $59.65 Ordinary
 05:05:12 - 18-Jul-25
Buy* 5 $59.68 Ordinary
 05:04:18 - 18-Jul-25
Buy* 10 $59.68 Ordinary
 05:04:10 - 18-Jul-25
Buy* 10 $59.67 Ordinary
 05:04:10 - 18-Jul-25
Buy* 10 $59.68 Ordinary
 05:04:00 - 18-Jul-25
Buy* 10 $59.63 Ordinary
 05:04:00 - 18-Jul-25
Sell* 10 $59.60 Ordinary
 05:03:55 - 18-Jul-25
Buy* 10 $59.59 Ordinary
 05:03:55 - 18-Jul-25
Sell* 6 $59.60 Ordinary
 05:03:50 - 18-Jul-25
Sell* 10 $59.60 Ordinary
 05:03:50 - 18-Jul-25
Sell* 10 $59.60 Ordinary
 05:03:50 - 18-Jul-25
Sell* 10 $59.60 Ordinary
 05:03:50 - 18-Jul-25
Sell* 20 $59.60 Ordinary
 05:03:45 - 18-Jul-25
Sell* 20 $59.60 Ordinary
 05:03:40 - 18-Jul-25
Sell* 20 $59.60 Ordinary
 05:03:35 - 18-Jul-25
Buy* 4 $59.60 Ordinary
 05:03:29 - 18-Jul-25
Sell* 7 $59.60 Ordinary
 05:03:29 - 18-Jul-25
Buy* 10 $59.55 Ordinary
 05:03:29 - 18-Jul-25
Buy* 3 $59.55 Ordinary
 05:03:29 - 18-Jul-25
Buy* 5 $59.48 Ordinary
 05:02:23 - 18-Jul-25
Buy* 40 $59.55 Ordinary
 04:57:17 - 18-Jul-25
Sell* 43 $59.46 Ordinary
 04:56:59 - 18-Jul-25
Sell* 10 $59.47 Ordinary
 04:56:59 - 18-Jul-25
Buy* 2 $59.53 Ordinary
 04:56:59 - 18-Jul-25
Buy* 2 $59.51 Ordinary
 04:56:59 - 18-Jul-25
Buy* 11 $59.51 Ordinary
 04:56:59 - 18-Jul-25
Buy* 3 $59.52 Ordinary
 04:56:59 - 18-Jul-25
Buy* 5 $59.52 Ordinary
 04:56:59 - 18-Jul-25
Buy* 5 $59.52 Ordinary
 04:56:59 - 18-Jul-25
Buy* 2 $59.52 Ordinary
 04:56:59 - 18-Jul-25
Buy* 5 $59.52 Ordinary
 04:56:59 - 18-Jul-25
Sell* 1 $59.38 Ordinary
 04:56:59 - 18-Jul-25
Sell* 10 $59.40 Ordinary
 04:56:59 - 18-Jul-25
Sell* 1 $59.51 Ordinary
 04:56:59 - 18-Jul-25
Sell* 77 $59.52 Ordinary
 04:56:59 - 18-Jul-25
Sell* 10 $59.52 Ordinary
 04:56:59 - 18-Jul-25
Sell* 12 $59.52 Ordinary
 04:56:59 - 18-Jul-25
Sell* 1 $59.52 Ordinary
 04:56:59 - 18-Jul-25
Sell* 8 $59.56 Ordinary
 04:56:56 - 18-Jul-25
Sell* 26 $59.56 Ordinary
 04:56:56 - 18-Jul-25
Sell* 25 $59.61 Ordinary
 04:56:56 - 18-Jul-25
Sell* 25 $59.65 Ordinary
 04:56:56 - 18-Jul-25
Sell* 10 $59.65 Ordinary
 04:56:56 - 18-Jul-25
Buy* 20 $59.50 Ordinary
 04:51:25 - 18-Jul-25
Sell* 8 $59.50 Ordinary
 04:51:25 - 18-Jul-25
Sell* 4 $59.51 Ordinary
 04:51:25 - 18-Jul-25
Sell* 1 $59.51 Ordinary
 04:50:11 - 18-Jul-25
Buy* 2 $59.59 Ordinary
 04:47:42 - 18-Jul-25
Buy* 5 $59.65 Ordinary
 04:47:29 - 18-Jul-25
Sell* 2 $59.51 Ordinary
 04:47:19 - 18-Jul-25
Sell* 1 $59.51 Ordinary
 04:47:19 - 18-Jul-25
Sell* 3 $59.52 Ordinary
 04:47:19 - 18-Jul-25
Sell* 10 $59.52 Ordinary
 04:47:19 - 18-Jul-25
Buy* 80 $59.57 Ordinary
 04:47:12 - 18-Jul-25
Sell* 18 $59.64 Ordinary
 04:45:34 - 18-Jul-25
Sell* 30 $59.64 Ordinary
 04:44:48 - 18-Jul-25
Sell* 10 $59.64 Ordinary
 04:44:48 - 18-Jul-25
Sell* 10 $59.60 Ordinary
 04:44:48 - 18-Jul-25
Sell* 30 $59.64 Ordinary
 04:44:48 - 18-Jul-25
Sell* 10 $59.52 Ordinary
 04:43:20 - 18-Jul-25
Sell* 5 $59.55 Ordinary
 04:43:20 - 18-Jul-25
Sell* 2 $59.64 Ordinary
 04:43:17 - 18-Jul-25
Buy* 39 $59.72 Ordinary
 04:42:39 - 18-Jul-25
Buy* 10 $59.71 Ordinary
 04:42:39 - 18-Jul-25
Sell* 1 $59.68 Ordinary
 04:42:39 - 18-Jul-25
Sell* 1 $59.72 Ordinary
 04:40:44 - 18-Jul-25
Buy* 13 $59.72 Ordinary
 04:37:59 - 18-Jul-25
Buy* 10 $59.72 Ordinary
 04:36:27 - 18-Jul-25
Buy* 1 $59.72 Ordinary
 04:35:44 - 18-Jul-25
Sell* 36 $59.73 Ordinary
 04:34:15 - 18-Jul-25
Sell* 1 $59.63 Ordinary
 04:32:37 - 18-Jul-25
Sell* 2 $59.70 Ordinary
 04:32:15 - 18-Jul-25
Buy* 23 $59.71 Ordinary
 04:31:03 - 18-Jul-25
Buy* 10 $59.70 Ordinary
 04:31:03 - 18-Jul-25
Sell* 29 $59.62 Ordinary
 04:30:53 - 18-Jul-25
Buy* 116 $59.60 Ordinary
 04:30:47 - 18-Jul-25
Buy* 7 $59.62 Ordinary
 04:30:46 - 18-Jul-25
Sell* 13 $59.53 Ordinary
 04:29:56 - 18-Jul-25
Sell* 10 $59.54 Ordinary
 04:29:56 - 18-Jul-25
Buy* 3 $59.73 Ordinary
 04:28:55 - 18-Jul-25
Sell* 35 $59.70 Ordinary
 04:28:53 - 18-Jul-25
Buy* 3 $59.73 Ordinary
 04:27:53 - 18-Jul-25
Sell* 16 $59.60 Ordinary
 04:27:34 - 18-Jul-25
Buy* 29 $59.68 Ordinary
 04:27:08 - 18-Jul-25
Sell* 32 $59.59 Ordinary
 04:26:09 - 18-Jul-25
Sell* 10 $59.59 Ordinary
 04:26:09 - 18-Jul-25
Sell* 5 $59.59 Ordinary
 04:26:09 - 18-Jul-25
Buy* 10 $59.59 Ordinary
 04:26:09 - 18-Jul-25
Sell* 1 $59.50 Ordinary
 04:26:01 - 18-Jul-25
Sell* 1 $59.50 Ordinary
 04:26:01 - 18-Jul-25
Sell* 5 $59.63 Ordinary
 04:25:14 - 18-Jul-25
Sell* 1 $59.53 Ordinary
 04:24:31 - 18-Jul-25
Sell* 1 $59.70 Ordinary
 04:20:51 - 18-Jul-25
Sell* 1 $59.62 Ordinary
 04:19:08 - 18-Jul-25
Sell* 20 $59.60 Ordinary
 04:17:23 - 18-Jul-25
Sell* 2 $59.60 Ordinary
 04:17:23 - 18-Jul-25
Sell* 2 $59.60 Ordinary
 04:17:23 - 18-Jul-25
Buy* 1 $59.68 Ordinary
 04:16:40 - 18-Jul-25
Buy* 99 $59.68 Ordinary
 04:15:59 - 18-Jul-25
Sell* 3 $59.65 Ordinary
 04:15:27 - 18-Jul-25
Sell* 7 $59.65 Ordinary
 04:15:27 - 18-Jul-25
Sell* 1 $59.65 Ordinary
 04:15:27 - 18-Jul-25
Sell* 1 $59.65 Ordinary
 04:15:27 - 18-Jul-25
Sell* 2 $59.68 Ordinary
 04:15:14 - 18-Jul-25
Buy* 5 $59.66 Ordinary
 04:11:16 - 18-Jul-25
Sell* 1 $59.73 Ordinary
 04:09:44 - 18-Jul-25
Buy* 1 $59.70 Ordinary
 04:09:24 - 18-Jul-25
Sell* 24 $59.74 Ordinary
 04:09:21 - 18-Jul-25
Sell* 36 $59.74 Ordinary
 04:09:21 - 18-Jul-25
Sell* 100 $59.74 Ordinary
 04:07:37 - 18-Jul-25
Sell* 15 $59.74 Ordinary
 04:07:37 - 18-Jul-25
Sell* 140 $59.60 Ordinary
 04:06:50 - 18-Jul-25
Sell* 100 $59.65 Ordinary
 04:06:50 - 18-Jul-25
Sell* 10 $59.79 Ordinary
 04:06:50 - 18-Jul-25
Sell* 1 $59.77 Ordinary
 04:06:38 - 18-Jul-25
Sell* 18 $59.76 Ordinary
 04:06:19 - 18-Jul-25
Sell* 3 $59.80 Ordinary
 04:06:04 - 18-Jul-25
Sell* 10 $59.80 Ordinary
 04:06:04 - 18-Jul-25
Sell* 10 $59.80 Ordinary
 04:06:04 - 18-Jul-25
Sell* 1 $59.82 Ordinary
 04:06:04 - 18-Jul-25
Sell* 1 $59.83 Ordinary
 04:06:04 - 18-Jul-25
Sell* 30 $59.83 Ordinary
 04:05:29 - 18-Jul-25
Sell* 69 $59.82 Ordinary
 04:04:40 - 18-Jul-25
Sell* 31 $59.82 Ordinary
 04:04:10 - 18-Jul-25
Sell* 5 $59.92 Ordinary
 04:03:53 - 18-Jul-25
Sell* 10 $59.81 Ordinary
 04:03:25 - 18-Jul-25
Sell* 3 $59.60 Ordinary
 04:02:25 - 18-Jul-25
Sell* 1 $59.68 Ordinary
 04:02:25 - 18-Jul-25
Buy* 1 $60.00 Ordinary
 04:01:34 - 18-Jul-25
Buy* 1 $60.00 Ordinary
 04:01:34 - 18-Jul-25
Buy* 2 $60.00 Ordinary
 04:01:21 - 18-Jul-25
Buy* 12 $60.00 Ordinary
 04:01:21 - 18-Jul-25
Buy* 200 $60.00 Ordinary
 04:01:21 - 18-Jul-25
Buy* 476 $60.00 Ordinary
 04:01:21 - 18-Jul-25
Buy* 13 $60.00 Ordinary
 04:01:21 - 18-Jul-25
Buy* 5 $60.00 Ordinary
 04:01:21 - 18-Jul-25
Buy* 3 $59.95 Ordinary
 04:01:21 - 18-Jul-25
Buy* 100 $59.90 Ordinary
 04:01:21 - 18-Jul-25
Buy* 5 $59.89 Ordinary
 04:01:13 - 18-Jul-25
Buy* 177 $59.58 Ordinary
 04:01:13 - 18-Jul-25
Buy* 3 $59.58 Ordinary
 04:00:56 - 18-Jul-25
Buy* 7 $59.84 Ordinary
 04:00:28 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48