| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $95.29 | Ordinary |
17:39:56 - 06-Feb-26 |
| Sell* | 1 | $95.08 | Ordinary |
17:35:58 - 06-Feb-26 |
| Sell* | 43 | $95.00 | Ordinary |
17:22:47 - 06-Feb-26 |
| Sell* | 55 | $95.16 | Ordinary |
17:22:47 - 06-Feb-26 |
| Sell* | 20 | $95.17 | Ordinary |
17:22:35 - 06-Feb-26 |
| Sell* | 20 | $95.17 | Ordinary |
17:21:28 - 06-Feb-26 |
| Buy* | 2 | $95.15 | Ordinary |
17:12:50 - 06-Feb-26 |
| Sell* | 1 | $95.01 | Ordinary |
17:10:48 - 06-Feb-26 |
| Buy* | 49 | $95.38 | Ordinary |
17:10:48 - 06-Feb-26 |
| Buy* | 5 | $95.32 | Ordinary |
17:08:02 - 06-Feb-26 |
| Sell* | 100 | $95.01 | Ordinary |
17:05:09 - 06-Feb-26 |
| Sell* | 107 | $95.00 | Ordinary |
17:03:41 - 06-Feb-26 |
| Sell* | 43 | $95.01 | Ordinary |
17:03:41 - 06-Feb-26 |
| Sell* | 57 | $95.01 | Ordinary |
17:03:17 - 06-Feb-26 |
| Buy* | 1 | $95.41 | Ordinary |
17:02:08 - 06-Feb-26 |
| Buy* | 1 | $95.43 | Ordinary |
17:01:50 - 06-Feb-26 |
| Buy* | 25 | $95.00 | Ordinary |
17:01:35 - 06-Feb-26 |
| Sell* | 1 | $95.10 | Ordinary |
17:00:25 - 06-Feb-26 |
| Sell* | 1 | $95.10 | Ordinary |
17:00:25 - 06-Feb-26 |
| Buy* | 3 | $95.49 | Ordinary |
17:00:25 - 06-Feb-26 |
| Buy* | 10 | $95.27 | Ordinary |
17:00:25 - 06-Feb-26 |
| Buy* | 13 | $95.40 | Ordinary |
16:57:30 - 06-Feb-26 |
| Buy* | 1 | $95.40 | Ordinary |
16:57:30 - 06-Feb-26 |
| Buy* | 1 | $95.39 | Ordinary |
16:57:30 - 06-Feb-26 |
| Buy* | 1 | $95.31 | Ordinary |
16:55:49 - 06-Feb-26 |
| Buy* | 3 | $95.24 | Ordinary |
16:54:30 - 06-Feb-26 |
| Buy* | 3 | $95.26 | Ordinary |
16:54:30 - 06-Feb-26 |
| Buy* | 2 | $95.28 | Ordinary |
16:54:30 - 06-Feb-26 |
| Buy* | 2 | $95.27 | Ordinary |
16:54:30 - 06-Feb-26 |
| Buy* | 1 | $95.26 | Ordinary |
16:54:30 - 06-Feb-26 |
| Buy* | 2 | $95.00 | Ordinary |
16:54:20 - 06-Feb-26 |
| Buy* | 30 | $94.89 | Ordinary |
16:54:08 - 06-Feb-26 |
| Buy* | 28 | $94.89 | Ordinary |
16:54:08 - 06-Feb-26 |
| Buy* | 2 | $94.89 | Ordinary |
16:53:44 - 06-Feb-26 |
| Sell* | 5 | $94.71 | Ordinary |
16:48:39 - 06-Feb-26 |
| Sell* | 4 | $94.71 | Ordinary |
16:48:39 - 06-Feb-26 |
| Sell* | 77 | $94.72 | Ordinary |
16:48:39 - 06-Feb-26 |
| Sell* | 23 | $94.72 | Ordinary |
16:48:39 - 06-Feb-26 |
| Sell* | 30 | $94.73 | Ordinary |
16:48:39 - 06-Feb-26 |
| Sell* | 47 | $94.73 | Ordinary |
16:48:39 - 06-Feb-26 |
| Sell* | 13 | $94.73 | Ordinary |
16:48:39 - 06-Feb-26 |
| Sell* | 10 | $94.72 | Ordinary |
16:46:13 - 06-Feb-26 |
| Sell* | 13 | $94.72 | Ordinary |
16:45:57 - 06-Feb-26 |
| Sell* | 5 | $94.80 | Ordinary |
16:45:57 - 06-Feb-26 |
| Sell* | 1 | $94.72 | Ordinary |
16:39:59 - 06-Feb-26 |
| Sell* | 1 | $94.72 | Ordinary |
16:39:50 - 06-Feb-26 |
| Sell* | 1 | $94.71 | Ordinary |
16:39:31 - 06-Feb-26 |
| Buy* | 1 | $94.80 | Ordinary |
16:36:10 - 06-Feb-26 |
| Buy* | 10 | $94.78 | Ordinary |
16:35:30 - 06-Feb-26 |
| Buy* | 21 | $94.50 | Ordinary |
16:35:13 - 06-Feb-26 |
| Buy* | 1 | $94.50 | Ordinary |
16:35:13 - 06-Feb-26 |
| Buy* | 1 | $94.48 | Ordinary |
16:35:13 - 06-Feb-26 |
| Buy* | 1 | $94.47 | Ordinary |
16:33:15 - 06-Feb-26 |
| Sell* | 1 | $94.40 | Ordinary |
16:30:44 - 06-Feb-26 |
| Sell* | 7 | $94.38 | Ordinary |
16:25:05 - 06-Feb-26 |
| Buy* | 1 | $94.47 | Ordinary |
16:22:51 - 06-Feb-26 |
| Sell* | 100 | $94.30 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $94.34 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 100 | $94.34 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 100 | $94.30 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 1 | $94.31 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 10 | $94.31 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 10 | $94.31 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 43 | $94.31 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 6 | $94.32 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 6 | $94.31 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 25 | $94.31 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 161 | $94.31 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 20 | $94.31 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 89 | $94.28 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 11 | $94.28 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 6 | $94.29 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $94.29 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 17 | $94.33 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $94.33 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $94.32 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $94.32 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $94.35 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $94.34 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $94.35 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $94.34 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $94.35 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $94.35 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 32 | $94.34 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 32 | $94.33 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $94.33 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 60 | $94.34 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $94.33 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $94.33 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 30 | $94.36 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 10 | $94.38 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 20 | $94.355 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 5 | $94.37 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 95 | $94.38 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 25 | $94.39 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $94.39 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 91 | $94.40 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 5 | $94.38 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 200 | $94.415 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $94.43 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 48 | $94.42 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 158 | $94.43 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $94.44 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 34 | $94.47 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $94.47 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $94.50 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $94.50 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $94.50 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $94.50 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $94.50 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $94.50 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $94.50 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $94.53 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 9 | $94.53 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $94.52 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 24 | $94.53 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 10 | $94.53 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 200 | $94.50 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $94.505 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $94.505 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $94.515 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 164 | $94.515 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $94.515 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 200 | $94.50 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 200 | $94.51 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $94.50 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $94.50 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $94.515 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $94.49 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $94.49 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $94.49 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $94.51 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $94.53 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 200 | $94.52 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $94.52 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $94.49 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 7 | $94.52 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 18 | $94.52 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 20 | $94.52 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $94.535 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 200 | $94.55 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $94.52 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 17 | $94.54 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $94.535 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $94.535 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $94.535 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $94.54 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $94.545 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $94.545 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 2 | $94.55 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 21 | $94.53 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 125 | $94.53 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 6 | $94.53 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 33 | $94.50 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 15 | $94.50 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 2 | $94.50 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 6 | $94.50 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 24 | $94.50 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 16 | $94.50 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 8 | $94.50 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 14 | $94.50 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $94.50 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 17 | $94.49 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $94.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 40 | $94.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 10 | $94.47 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $94.47 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 9 | $94.46 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 16 | $94.46 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 17 | $94.46 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $94.44 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $94.42 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 200 | $94.42 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 200 | $94.41 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $94.425 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 1 | $94.43 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $94.42 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 1 | $94.41 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 42 | $94.41 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 125 | $94.33 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 125 | $94.33 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 125 | $94.33 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 125 | $94.33 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $94.335 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 125 | $94.33 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $94.335 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 125 | $94.33 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 125 | $94.33 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $94.335 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $94.33 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $94.33 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 1 | $94.36 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 2 | $94.36 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 2 | $94.36 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 125 | $94.36 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $94.37 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 3 | $94.39 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 13 | $94.35 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $94.33 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $94.33 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 100 | $94.30 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $94.295 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 114 | $94.30 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 136 | $94.30 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 21 | $94.29 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 10 | $94.29 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 85 | $94.29 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 15 | $94.29 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 1 | $94.23 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $94.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $94.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $94.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 58 | $94.22 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 148 | $94.22 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $94.25 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 81 | $94.25 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 1 | $94.25 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 18 | $94.25 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 82 | $94.25 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 18 | $94.25 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $94.27 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $94.28 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 125 | $94.295 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 5 | $94.25 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 18 | $94.25 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 18 | $94.25 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $94.27 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 200 | $94.28 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 100 | $94.295 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 125 | $94.295 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 189 | $94.295 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 125 | $94.295 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $94.295 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 376 | $94.295 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 125 | $94.30 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 125 | $94.30 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 125 | $94.30 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 125 | $94.305 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 126 | $94.315 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 158 | $94.26 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 5 | $94.28 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 80 | $94.27 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 20 | $94.27 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $94.28 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 200 | $94.32 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $94.31 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 111 | $94.33 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $94.28 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 114 | $94.33 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $94.31 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 18 | $94.35 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 80 | $94.35 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 2 | $94.35 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 40 | $94.35 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 38 | $94.35 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 2 | $94.35 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 80 | $94.35 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 19 | $94.35 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 1 | $94.35 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 8 | $94.35 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 10 | $94.35 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 1 | $94.35 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 2 | $94.31 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 10 | $94.30 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 100 | $94.31 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 10 | $94.32 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 2 | $94.32 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 3 | $94.33 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 82 | $94.39 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 8 | $94.39 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 10 | $94.38 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $94.39 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $94.36 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 27 | $94.36 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 73 | $94.36 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 10 | $94.36 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 17 | $94.36 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 10 | $94.36 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 26 | $94.36 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 10 | $94.36 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 1 | $94.36 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 3 | $94.27 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 3 | $94.27 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 100 | $94.25 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 64 | $94.29 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 56 | $94.30 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 50 | $94.34 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 68 | $94.35 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 624 | $94.35 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 68 | $94.36 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 22 | $94.36 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 10 | $94.36 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Unknown* | 100 | $94.40 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 22 | $94.42 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 8 | $94.40 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Unknown* | 1 | $94.39 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 42 | $94.37 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 10 | $94.35 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $94.33 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 10 | $94.31 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $94.30 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 1 | $94.29 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 1 | $94.28 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 100 | $94.27 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 200 | $94.28 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 15 | $94.25 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 3 | $94.25 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 200 | $94.28 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 100 | $94.28 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 100 | $94.28 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 200 | $94.28 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 18 | $94.25 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 4 | $94.27 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 18 | $94.27 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 125 | $94.285 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 75 | $94.295 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 25 | $94.29 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $94.295 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $94.295 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 1 | $94.33 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $94.02 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 200 | $94.02 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 200 | $94.00 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 1 | $93.98 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 62 | $94.01 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 100 | $94.01 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 38 | $94.01 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 10 | $94.00 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 2 | $94.00 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 7 | $94.00 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 5 | $94.00 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 5 | $94.00 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 1 | $94.00 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 40 | $94.00 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 50 | $94.00 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 1 | $93.99 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 5 | $93.91 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 17 | $93.83 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 10 | $93.83 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 18 | $93.83 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 100 | $93.78 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 30 | $93.75 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 70 | $93.75 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 100 | $93.75 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 100 | $93.75 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 100 | $93.77 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 100 | $93.75 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 7 | $93.78 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 1 | $93.78 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 26 | $93.78 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 16 | $93.78 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 10 | $93.78 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 19 | $93.78 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 19 | $93.78 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 100 | $93.74 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $93.79 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 100 | $93.76 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 100 | $93.77 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 100 | $93.76 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 100 | $93.81 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 100 | $93.78 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 100 | $93.76 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 7 | $93.76 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 44 | $93.79 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 125 | $93.80 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 125 | $93.80 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 100 | $93.81 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 106 | $93.81 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 100 | $93.81 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 1 | $93.79 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 1 | $93.79 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 1 | $93.80 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 4 | $93.81 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 17 | $93.81 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 100 | $93.84 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 75 | $93.83 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 125 | $93.83 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 1 | $93.81 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 75 | $93.86 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 125 | $93.86 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 125 | $93.86 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 100 | $93.865 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 125 | $93.865 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 125 | $93.865 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 100 | $93.865 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 100 | $93.865 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 125 | $93.87 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 100 | $93.88 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 1 | $93.82 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 1 | $93.81 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 1 | $93.81 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 1 | $93.83 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 56 | $93.85 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 4 | $93.85 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 100 | $93.88 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 59 | $93.93 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 125 | $93.93 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 116 | $93.93 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 8 | $93.90 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 200 | $93.93 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 100 | $93.94 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 200 | $93.94 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 100 | $93.93 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 10 | $93.90 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 20 | $93.90 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 1 | $93.93 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 1 | $93.93 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 32 | $93.94 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 100 | $93.94 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 100 | $93.95 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 100 | $93.95 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 1 | $93.99 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 6 | $93.98 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 8 | $93.97 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 10 | $93.95 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 100 | $93.92 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 1 | $93.91 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 11 | $93.91 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 3 | $93.91 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 10 | $93.91 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 3 | $93.91 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 6 | $93.89 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 4 | $93.94 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 1 | $93.94 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 59 | $93.95 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 9 | $93.94 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 112 | $93.94 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 9 | $93.94 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 79 | $93.94 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 21 | $93.94 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 14 | $93.94 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 62 | $93.94 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 3 | $93.94 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 10 | $93.95 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 23 | $93.95 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 100 | $93.95 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 100 | $93.95 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 90 | $93.91 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 9 | $93.92 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 100 | $93.91 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 91 | $93.92 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 9 | $93.93 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 777 | $93.90 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 175 | $93.90 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 100 | $93.91 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 200 | $93.91 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 100 | $93.91 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 105 | $93.91 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 105 | $93.92 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 200 | $93.92 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 15 | $93.93 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 51 | $93.93 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 10 | $93.94 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 59 | $93.94 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 90 | $93.93 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 13 | $93.93 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 10 | $93.94 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 29 | $93.94 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Unknown* | 1 | $93.94 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 2 | $93.95 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 10 | $93.96 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 200 | $93.91 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 1 | $93.86 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 13 | $93.77 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 100 | $93.75 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 16 | $93.75 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 200 | $93.75 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 100 | $93.75 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 10 | $93.71 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 100 | $93.70 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 100 | $93.70 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 50 | $93.68 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 125 | $93.68 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 125 | $93.69 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 8 | $93.69 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 10 | $93.65 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Unknown* | 4 | $93.70 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 100 | $93.68 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 190 | $93.65 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 10 | $93.67 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Unknown* | 100 | $93.70 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 24 | $93.70 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 176 | $93.70 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 200 | $93.70 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 100 | $93.70 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 100 | $93.70 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 90 | $93.67 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 96 | $93.67 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 4 | $93.67 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 16 | $93.70 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $93.70 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 110 | $93.70 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 2 | $93.69 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 4 | $93.52 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $93.52 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 25 | $93.53 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $93.52 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 85 | $93.53 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $93.53 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 4 | $93.53 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $93.53 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $93.60 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 100 | $93.61 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 4 | $93.64 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 1 | $93.56 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 6 | $93.53 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 32 | $93.52 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 100 | $93.52 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 1 | $93.50 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 2 | $93.48 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 9 | $93.48 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 17 | $93.48 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 10 | $93.48 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 10 | $93.48 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 125 | $93.42 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 100 | $93.42 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 100 | $93.40 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 100 | $93.41 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 100 | $93.36 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Unknown* | 100 | $93.36 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 15 | $93.41 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 15 | $93.41 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 100 | $93.355 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 500 | $93.35 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 6 | $93.31 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 200 | $93.31 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 10 | $93.31 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 10 | $93.24 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 1 | $93.15 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 1 | $93.15 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 10 | $93.15 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 2 | $93.15 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 10 | $93.15 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 5 | $93.15 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 1 | $93.10 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 1 | $93.10 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 3 | $93.10 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 10 | $93.10 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 7 | $93.10 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 1 | $93.10 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 1 | $93.09 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 1 | $93.09 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 1 | $93.09 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 1 | $93.09 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 10 | $93.06 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 1 | $93.06 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 27 | $93.05 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 10 | $93.05 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 10 | $93.05 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 2 | $93.00 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 100 | $92.99 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 25 | $92.99 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 1 | $92.95 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 100 | $92.925 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 100 | $92.925 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 18 | $92.91 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 16 | $92.94 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 16 | $92.94 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 16 | $92.94 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 8 | $92.94 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 10 | $92.94 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 16 | $92.94 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 1 | $92.94 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 15 | $92.94 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 100 | $92.94 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 9 | $92.94 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 14 | $92.94 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 1 | $92.94 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 1 | $92.86 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 3 | $92.87 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 3 | $92.89 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 17 | $92.89 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 1 | $92.92 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 42 | $92.91 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 8 | $92.91 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 33 | $92.90 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 63 | $92.90 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 2 | $92.90 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 47 | $92.89 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 2 | $92.89 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 100 | $92.80 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 24 | $92.80 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 48 | $92.75 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 240 | $92.78 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 176 | $92.78 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 200 | $92.79 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 100 | $92.78 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 85 | $92.79 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 15 | $92.79 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 15 | $92.79 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 100 | $92.82 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $92.82 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 48 | $92.81 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 70 | $92.76 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 100 | $92.76 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 11 | $92.83 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 22 | $92.83 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 7 | $92.83 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 61 | $92.87 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 12 | $92.89 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 9 | $92.89 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 8 | $92.89 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 18 | $92.89 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 10 | $92.89 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 13 | $92.82 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $92.81 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $92.82 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $92.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 10 | $92.86 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 2 | $92.83 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 1 | $92.83 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 2 | $92.83 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 2 | $92.83 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 200 | $92.83 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 511 | $92.83 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 20 | $92.83 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 80 | $92.84 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 20 | $92.84 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 1 | $92.89 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 90 | $92.89 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 10 | $92.88 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 15 | $92.87 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 22 | $92.88 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $92.88 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 60 | $92.79 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 300 | $92.79 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 11 | $92.86 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 5 | $92.85 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 2 | $92.81 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 10 | $92.75 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 2 | $92.75 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 10 | $92.76 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 34 | $92.76 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 5 | $92.79 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Buy* | 14 | $92.90 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 90 | $92.90 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 100 | $92.90 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 109 | $92.90 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 8 | $92.90 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 10 | $92.90 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 54 | $92.89 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 46 | $92.89 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 1 | $92.90 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 1 | $92.90 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 15 | $92.85 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 1 | $92.83 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 100 | $92.865 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 98 | $92.88 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 2 | $92.88 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Unknown* | 90 | $92.89 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 10 | $92.89 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 10 | $92.89 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 2 | $92.90 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Unknown* | 100 | $92.93 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 14 | $92.98 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 10 | $92.98 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 10 | $92.97 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 10 | $92.97 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 17 | $93.00 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 1,000 | $93.00 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 36 | $93.04 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 1 | $93.04 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 5 | $93.05 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 100 | $93.08 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 1 | $93.08 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 50 | $93.14 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 125 | $93.14 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 125 | $93.14 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 100 | $93.14 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 100 | $93.145 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Sell* | 40 | $93.13 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 160 | $93.13 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 63 | $93.14 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $93.17 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 37 | $93.17 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $93.17 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 18 | $93.17 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 6 | $93.17 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 6 | $93.13 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 92 | $93.11 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 8 | $93.11 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $93.105 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 90 | $93.08 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 10 | $93.08 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 4 | $93.06 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 80 | $93.08 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 19 | $93.08 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 1 | $93.08 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 100 | $93.05 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 100 | $93.07 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 60 | $93.08 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 100 | $93.07 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 2 | $93.03 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 10 | $93.02 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 1 | $93.01 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 3 | $93.01 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 32 | $93.08 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 100 | $93.06 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 154 | $93.07 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 200 | $93.105 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 100 | $93.105 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 200 | $93.05 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 100 | $93.05 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 1 | $93.02 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 14 | $93.02 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 10 | $93.03 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 4 | $93.03 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 10 | $93.02 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 10 | $93.02 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 10 | $93.02 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 16 | $93.01 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 10 | $93.02 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 5 | $93.02 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 5 | $93.02 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 10 | $93.01 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 5 | $93.02 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 2 | $93.02 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 10 | $93.02 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 2 | $93.01 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 6 | $93.02 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 4 | $93.02 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 6 | $93.02 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 10 | $93.01 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 78 | $93.01 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 22 | $93.01 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 6 | $93.01 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 2 | $93.01 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 78 | $93.01 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 2 | $93.01 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 20 | $93.01 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 3 | $93.02 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 2 | $93.02 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 98 | $93.02 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 11 | $93.02 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 10 | $93.01 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 6 | $93.00 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 6 | $93.00 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 10 | $93.00 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 36 | $93.02 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 6 | $92.98 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 4 | $93.00 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 10 | $93.01 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 5 | $92.99 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 5 | $93.00 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 55 | $93.02 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 10 | $93.04 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 96 | $93.02 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 4 | $93.02 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 10 | $93.03 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 7 | $93.03 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 76 | $93.03 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 10 | $93.02 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 15 | $93.03 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 12 | $93.03 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 1 | $93.03 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 10 | $93.02 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 114 | $93.03 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 1 | $92.99 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 4 | $92.99 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 3 | $92.99 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 3 | $93.02 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 5 | $93.02 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 28 | $93.05 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 10 | $93.05 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 18 | $93.05 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 9 | $93.02 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 91 | $93.02 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $93.05 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $93.02 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 9 | $93.02 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 14 | $93.02 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 9 | $93.03 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 12 | $93.03 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 13 | $93.03 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 5 | $93.02 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 200 | $93.015 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 4 | $92.98 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 84 | $92.98 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 16 | $92.99 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1 | $93.00 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 10 | $92.98 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 11 | $92.98 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 55 | $92.98 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1 | $92.95 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 10 | $92.92 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 8 | $92.91 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $92.90 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 10 | $92.89 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $92.89 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 12 | $92.86 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 95 | $92.86 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 5 | $92.86 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $92.86 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 200 | $92.875 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 8 | $92.87 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 4 | $92.87 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 20 | $92.87 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $92.88 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 72 | $92.87 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 28 | $92.88 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $92.87 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 10 | $92.90 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $92.90 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 200 | $92.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 105 | $92.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $92.87 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $92.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 90 | $92.87 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $92.88 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 12 | $92.89 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $92.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $92.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 21 | $92.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 78 | $92.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 22 | $92.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 99 | $92.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $92.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 21 | $92.95 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $92.96 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $92.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 39 | $92.965 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 86 | $92.96 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $92.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 13 | $92.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 11 | $93.04 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $93.05 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $93.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $93.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 90 | $93.05 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $93.05 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $93.04 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $93.04 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $93.04 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $93.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $93.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 16 | $93.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $93.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 53 | $93.04 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 19 | $93.04 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 20 | $93.04 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 8 | $93.04 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $93.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $93.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $93.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $93.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 14 | $93.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $93.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $93.04 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $93.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $93.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $93.08 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 3 | $93.09 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 17 | $93.09 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $93.04 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $93.04 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 11 | $93.07 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $93.07 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $93.05 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3 | $93.05 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 22 | $93.06 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 8 | $93.06 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $93.10 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $93.10 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $93.11 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 172 | $93.15 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 5 | $93.16 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 6 | $93.17 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 1 | $93.18 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 1 | $93.21 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 1 | $93.21 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 10 | $93.21 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 10 | $93.21 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 100 | $93.28 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 10 | $93.28 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 10 | $93.29 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 2 | $93.29 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 10 | $93.29 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 10 | $93.28 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 10 | $93.27 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 19 | $93.29 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 15 | $93.28 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 22 | $93.27 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 100 | $93.245 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 5 | $93.21 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 5 | $93.21 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 5 | $93.21 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 10 | $93.18 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 5 | $93.18 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 40 | $93.21 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 1 | $93.21 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 1 | $93.21 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 1 | $93.21 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 1 | $93.23 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 100 | $93.29 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 1 | $93.30 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Sell* | 79 | $93.29 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Sell* | 21 | $93.29 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 2 | $93.30 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 10 | $93.30 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 1 | $93.30 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 406 | $93.30 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 1 | $93.30 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 18 | $93.30 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 18 | $93.30 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 76 | $93.30 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 8 | $93.30 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 10 | $93.30 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 11 | $93.30 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 10 | $93.19 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 11 | $93.19 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 40 | $93.15 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 100 | $93.17 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 200 | $93.14 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 1 | $93.18 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 40 | $93.20 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 1 | $93.17 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 5 | $93.17 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 35 | $93.20 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 1 | $93.21 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 1 | $93.22 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 10 | $93.30 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 10 | $93.30 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 10 | $93.30 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 1 | $93.34 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 100 | $93.355 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 20 | $93.355 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 1 | $93.33 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 10 | $93.33 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 10 | $93.33 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 1 | $93.28 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 5 | $93.28 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 100 | $93.29 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 15 | $93.29 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 100 | $93.29 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 100 | $93.29 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Unknown* | 75 | $93.33 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Unknown* | 100 | $93.33 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Unknown* | 125 | $93.33 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Unknown* | 100 | $93.33 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 1 | $93.35 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 1 | $93.36 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 3 | $93.38 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 100 | $93.38 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 1 | $93.41 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 10 | $93.41 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 193 | $93.41 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 7 | $93.41 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 1 | $93.41 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 10 | $93.41 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 1 | $93.40 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 10 | $93.41 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 6 | $93.41 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 100 | $93.40 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 100 | $93.40 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 1 | $93.40 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 200 | $93.40 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 1 | $93.36 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 100 | $93.395 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 100 | $93.36 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 3 | $93.35 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 2 | $93.35 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 1 | $93.39 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $93.35 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $93.31 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 10 | $93.29 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 1 | $93.26 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 1 | $93.205 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 10 | $93.22 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Sell* | 12 | $93.16 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 100 | $93.16 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 1 | $93.16 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 100 | $93.16 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 1 | $93.18 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 1 | $93.17 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 4 | $93.16 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 11 | $93.16 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 9 | $93.09 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 12 | $93.08 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 11 | $93.08 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 1 | $93.08 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 10 | $93.08 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 11 | $93.08 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 125 | $93.07 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $93.07 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 11 | $93.07 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 8 | $93.07 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 6 | $93.07 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 18 | $93.07 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 5 | $93.07 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 10 | $93.07 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 10 | $93.07 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 2 | $93.01 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 100 | $93.05 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 4 | $93.05 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 6 | $93.05 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 11 | $93.05 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 11 | $93.05 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 10 | $93.00 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 11 | $93.00 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 200 | $93.00 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 3 | $93.00 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 1 | $93.00 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 15 | $92.99 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 100 | $92.99 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 100 | $92.94 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 99 | $92.95 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 1 | $92.95 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 1 | $92.95 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 14 | $92.95 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 14 | $92.95 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 1 | $92.95 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 16 | $92.95 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 1 | $92.95 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 3 | $92.97 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 1 | $92.97 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 5 | $93.00 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 58 | $93.00 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 42 | $93.00 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 98 | $93.02 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 2 | $93.02 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 100 | $93.12 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Buy* | 100 | $93.12 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Buy* | 100 | $93.12 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 100 | $93.07 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 100 | $93.08 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 10 | $93.08 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 14 | $93.09 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 200 | $93.10 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 86 | $93.07 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 10 | $93.08 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 14 | $93.09 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 100 | $93.09 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Unknown* | 200 | $93.11 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Buy* | 27 | $93.15 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Buy* | 2 | $93.15 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Buy* | 39 | $93.15 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Buy* | 11 | $93.15 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Buy* | 1 | $93.15 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Buy* | 800 | $93.13 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 10 | $93.12 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 2 | $93.12 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 98 | $93.11 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 30 | $93.11 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 28 | $93.11 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 472 | $93.11 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 70 | $93.11 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 30 | $93.12 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 279 | $93.13 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 10 | $93.13 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 211 | $93.13 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 5 | $93.14 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 100 | $93.19 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 1 | $93.24 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 107 | $93.25 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 200 | $93.23 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 60 | $93.21 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Buy* | 100 | $93.28 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Buy* | 95 | $93.365 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Buy* | 105 | $93.26 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 25 | $93.20 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $93.19 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 105 | $93.20 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 100 | $93.365 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 100 | $93.365 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 100 | $93.305 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 11 | $93.27 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 1 | $93.28 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 9 | $93.27 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 12 | $93.27 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 1 | $93.26 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 12 | $93.24 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 20 | $93.21 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 73 | $93.20 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 27 | $93.20 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 1 | $93.19 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 63 | $93.19 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 10 | $93.19 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 10 | $93.19 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 3 | $93.15 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 100 | $93.175 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 20 | $93.20 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 17 | $93.20 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Sell* | 1 | $93.20 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 26 | $93.27 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 9 | $93.27 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 51 | $93.27 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 49 | $93.27 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 60 | $93.26 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 21 | $93.25 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 6 | $93.25 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 1 | $93.22 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $93.19 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 3 | $93.20 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 100 | $93.215 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Unknown* | 100 | $93.20 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 7 | $93.20 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 21 | $93.22 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 1 | $93.22 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 13 | $93.22 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 100 | $93.28 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 1 | $93.30 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 100 | $93.395 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Unknown* | 20 | $93.31 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 100 | $93.32 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 75 | $93.34 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 125 | $93.34 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 200 | $93.31 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Sell* | 100 | $93.29 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 7 | $93.30 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 100 | $93.28 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 1 | $93.30 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 12 | $93.29 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 20 | $93.29 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 74 | $93.28 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 15 | $93.27 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Unknown* | 50 | $93.26 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 31 | $93.29 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 32 | $93.29 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 105 | $93.28 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 15 | $93.27 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 50 | $93.26 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 5 | $93.23 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 5 | $93.23 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 5 | $93.23 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 1 | $93.24 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Unknown* | 25 | $93.31 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 5 | $93.29 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 1 | $93.29 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 5 | $93.29 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 50 | $93.30 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 105 | $93.30 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 15 | $93.32 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 34 | $93.29 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 50 | $93.30 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 15 | $93.32 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 34 | $93.29 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 91 | $93.38 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 8 | $93.38 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 96 | $93.28 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 4 | $93.28 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 1 | $93.28 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 3 | $93.28 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 100 | $93.29 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 1 | $93.29 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 100 | $93.32 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 6 | $93.30 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 48 | $93.31 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 1 | $93.35 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 2 | $93.35 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 9 | $93.35 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 91 | $93.35 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 1 | $93.36 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 10 | $93.36 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 5 | $93.36 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 85 | $93.36 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 15 | $93.37 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 15 | $93.37 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Buy* | 1 | $93.46 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 10 | $93.46 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 6 | $93.46 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 15 | $93.41 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 1 | $93.38 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 18 | $93.35 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 32 | $93.35 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 8 | $93.35 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 1 | $93.35 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 1 | $93.35 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 2 | $93.31 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $93.33 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 35 | $93.33 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $93.36 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $93.36 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $93.36 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 15 | $93.35 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 15 | $93.35 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 15 | $93.35 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 85 | $93.35 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 15 | $93.36 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 25 | $93.35 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 10 | $93.35 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 13 | $93.35 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 1 | $93.34 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 74 | $93.34 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 100 | $93.28 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 25 | $93.32 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 1 | $93.30 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 99 | $93.30 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 1 | $93.30 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 17 | $93.30 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 1 | $93.30 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 8 | $93.33 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 8 | $93.33 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 188 | $93.22 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 6 | $93.23 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 44 | $93.24 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 92 | $93.24 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 8 | $93.24 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 90 | $93.25 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 100 | $93.26 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 1 | $93.29 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 35 | $93.34 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 15 | $93.31 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 1 | $93.31 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 15 | $93.31 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 87 | $93.32 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 13 | $93.32 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 17 | $93.34 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 6 | $93.30 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 20 | $93.305 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 1 | $93.30 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 10 | $93.27 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 10 | $93.27 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 5 | $93.27 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 9 | $93.26 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 8 | $93.27 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 1 | $93.25 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 38 | $93.25 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 35 | $93.25 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 21 | $93.23 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Buy* | 16 | $93.24 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 95 | $93.24 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 22 | $93.24 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 2 | $93.24 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 5 | $93.24 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 1 | $93.24 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Unknown* | 32 | $93.195 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 44 | $93.24 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 43 | $93.23 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 13 | $93.21 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 1 | $93.24 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 22 | $92.52 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 5 | $92.52 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 10 | $92.55 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $92.55 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 14 | $92.63 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 70 | $92.65 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 1 | $92.63 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 100 | $92.64 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 100 | $92.66 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 100 | $92.65 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 100 | $92.65 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 285 | $92.65 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 100 | $92.66 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 16 | $92.65 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 16 | $92.65 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 28 | $92.65 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 1 | $92.66 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 1 | $92.67 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 1 | $92.67 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 1 | $92.71 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 5 | $92.71 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Unknown* | 100 | $92.75 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 1 | $92.84 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 100 | $92.79 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 28 | $92.76 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 26 | $92.86 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 52 | $92.86 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 22 | $92.86 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 66 | $92.86 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 34 | $92.86 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 200 | $92.86 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 60 | $92.86 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 140 | $92.86 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 100 | $92.86 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 84 | $92.86 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 16 | $92.86 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 200 | $92.86 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 100 | $92.86 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 100 | $92.86 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 200 | $92.86 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 98 | $92.86 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 2 | $92.86 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 75 | $92.86 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 125 | $92.86 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 100 | $92.86 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 100 | $92.86 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 100 | $92.86 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 100 | $92.86 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 100 | $92.86 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 122 | $92.86 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 78 | $92.86 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 57 | $92.86 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 43 | $92.86 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 100 | $92.82 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 1 | $92.84 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 10 | $92.82 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 159 | $92.82 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 41 | $92.82 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 37 | $92.83 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 100 | $92.90 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 100 | $92.84 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 8 | $92.84 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 100 | $92.84 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 82 | $92.84 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 18 | $92.84 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 1 | $92.80 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 69 | $92.80 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 55 | $92.75 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 1 | $92.75 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 100 | $92.74 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 75 | $92.74 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 5 | $92.80 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 70 | $92.75 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 100 | $92.83 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 10 | $92.76 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 50 | $92.76 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 50 | $92.76 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 60 | $92.77 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 100 | $92.81 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 100 | $92.82 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 41 | $92.84 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 100 | $92.85 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 100 | $92.89 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 40 | $92.91 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 60 | $92.91 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 90 | $92.91 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 90 | $92.91 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 1 | $92.92 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 1 | $92.90 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 40 | $92.90 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $92.90 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $92.91 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 15 | $92.91 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 6 | $92.96 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 5 | $92.96 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 6 | $92.96 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 6 | $92.97 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 5 | $92.98 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 5 | $92.99 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 5 | $92.99 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 5 | $93.00 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 48 | $93.03 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 12 | $93.03 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 82 | $93.02 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 10 | $93.03 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 75 | $93.08 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 125 | $93.08 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 12 | $93.03 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 100 | $93.06 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 90 | $93.08 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Sell* | 50 | $93.08 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Sell* | 50 | $93.08 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 11 | $93.10 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 1 | $93.10 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 14 | $93.10 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 1 | $93.10 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 1 | $93.10 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 100 | $93.08 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 100 | $93.09 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 96 | $93.09 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 4 | $93.09 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Unknown* | 78 | $93.09 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Unknown* | 20 | $93.09 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Unknown* | 2 | $93.09 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 4 | $93.09 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 100 | $93.08 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 4 | $93.08 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 100 | $93.08 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Unknown* | 4 | $93.08 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 4 | $93.08 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 3 | $93.08 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 100 | $93.07 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 3 | $93.07 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Unknown* | 100 | $93.06 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 12 | $93.06 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 16 | $93.06 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Unknown* | 72 | $93.06 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Unknown* | 76 | $93.06 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Unknown* | 24 | $93.06 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Unknown* | 100 | $93.06 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 6 | $93.05 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 91 | $93.05 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 9 | $93.05 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 5 | $93.05 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 96 | $93.04 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 1 | $93.02 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 3 | $93.02 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 6 | $93.03 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 96 | $93.02 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 4 | $93.02 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 100 | $93.02 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 56 | $93.02 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 50 | $93.02 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 2 | $92.95 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 1 | $92.95 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 50 | $92.98 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 50 | $92.98 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 50 | $92.99 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 181 | $92.98 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 10 | $92.98 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 29 | $92.98 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 10 | $92.98 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 19 | $93.00 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 100 | $92.985 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 1 | $93.00 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 99 | $93.00 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 74 | $93.00 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 5 | $93.00 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 22 | $93.00 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 4 | $93.00 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 10 | $92.95 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 30 | $92.95 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 12 | $92.93 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 7 | $92.90 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 3 | $92.90 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 1 | $92.90 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 8 | $92.90 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 3 | $92.90 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 6 | $92.89 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $92.88 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 3 | $92.88 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 100 | $92.85 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 22 | $92.82 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 1 | $92.83 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 1 | $92.79 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 100 | $92.80 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 100 | $92.80 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 5 | $92.82 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 1 | $92.82 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 10 | $92.80 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 1 | $92.80 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 10 | $92.80 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 1 | $92.80 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 1 | $92.80 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 75 | $92.69 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 125 | $92.69 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 100 | $92.70 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 60 | $92.71 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 100 | $92.72 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 10 | $92.77 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 11 | $92.77 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 1 | $92.77 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 1 | $92.77 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 8 | $92.75 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 2 | $92.75 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 100 | $92.76 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 11 | $92.76 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 11 | $92.76 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 100 | $92.76 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 100 | $92.76 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 23 | $92.74 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 27 | $92.74 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 50 | $92.72 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 50 | $92.73 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 50 | $92.72 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 10 | $92.68 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 3 | $92.68 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 1 | $92.68 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 100 | $92.68 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 1 | $92.68 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 100 | $92.735 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 100 | $92.735 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 100 | $92.73 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 1 | $92.73 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 8 | $92.73 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 56 | $92.37 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 22 | $92.37 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 22 | $92.37 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 10 | $92.37 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 3 | $92.37 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 986 | $92.37 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 100 | $92.38 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 23 | $92.38 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 60 | $92.38 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 10 | $92.38 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $92.38 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 100 | $92.425 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 100 | $92.39 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Unknown* | 100 | $92.425 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 100 | $92.41 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 10 | $92.48 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 10 | $92.44 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 8 | $92.44 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 2 | $92.41 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 19 | $92.37 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 58 | $92.37 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $92.34 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 3 | $92.34 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 40 | $92.35 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $92.42 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 18 | $92.44 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 2 | $92.44 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 100 | $92.44 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 100 | $92.45 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 100 | $92.44 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 100 | $92.44 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 19 | $92.48 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 100 | $92.47 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $92.47 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 6 | $92.47 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 1 | $92.36 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 40 | $92.32 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $92.33 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 2 | $92.33 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $92.33 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 175 | $92.35 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 240 | $92.35 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 200 | $92.35 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 100 | $92.36 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 75 | $92.37 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 100 | $92.405 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 75 | $92.36 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 15 | $92.35 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $92.35 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 85 | $92.35 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 3 | $92.34 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 5 | $92.30 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 55 | $92.31 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $92.32 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 5 | $92.32 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 90 | $92.31 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 5 | $92.31 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $92.33 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $92.32 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 90 | $92.32 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 10 | $92.37 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $92.405 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 3 | $92.39 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 64 | $92.45 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $92.45 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 36 | $92.46 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 4 | $92.46 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 1 | $92.46 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 20 | $92.37 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 34 | $92.32 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 1 | $92.37 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 546 | $92.37 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 3 | $92.36 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 100 | $92.39 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 100 | $92.435 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 100 | $92.435 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 1 | $92.40 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 16 | $92.39 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 100 | $92.37 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 1 | $92.31 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 32 | $92.20 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 32 | $92.24 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 100 | $92.30 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 100 | $92.30 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 100 | $92.30 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 100 | $92.30 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 5 | $92.29 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 1 | $92.29 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 1 | $92.30 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 1 | $92.33 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 88 | $92.33 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 12 | $92.33 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 6 | $92.34 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 5 | $92.34 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 1 | $92.38 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 164 | $92.38 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 1 | $92.39 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 1 | $92.39 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 623 | $92.39 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 3 | $92.45 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Sell* | 17 | $92.45 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 30 | $92.41 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 27 | $92.41 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 70 | $92.41 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 30 | $92.41 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 24 | $92.41 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 20 | $92.41 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 10 | $92.44 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 1 | $92.40 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 8 | $92.38 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 37 | $92.39 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 63 | $92.39 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 37 | $92.40 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 100 | $92.43 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 15 | $92.43 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 1 | $92.43 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 30 | $92.43 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 100 | $92.43 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 100 | $92.39 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 1 | $92.43 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 26 | $92.43 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 1 | $92.43 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 3 | $92.40 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 1 | $92.43 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 4 | $92.42 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 1 | $92.42 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 5 | $92.40 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 63 | $92.355 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 37 | $92.36 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $92.40 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 1 | $92.40 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 100 | $92.39 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 60 | $92.36 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 100 | $92.36 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 100 | $92.36 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 100 | $92.455 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 75 | $92.36 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 100 | $92.37 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 1 | $92.38 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 1 | $92.38 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Unknown* | 75 | $92.32 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 6 | $92.29 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 200 | $92.31 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $92.28 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 100 | $92.35 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 100 | $92.35 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 100 | $92.35 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 100 | $92.35 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 5 | $92.32 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 25 | $92.36 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 13 | $92.37 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 5 | $92.40 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 400 | $92.40 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $92.40 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1 | $92.46 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 75 | $92.48 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 75 | $92.47 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 50 | $92.52 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 7 | $92.50 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 100 | $92.53 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 1 | $92.54 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 42 | $92.54 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 38 | $92.53 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 60 | $92.50 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 82 | $92.40 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 18 | $92.40 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 21 | $92.43 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 1 | $92.49 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 10 | $92.49 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 100 | $92.49 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 10 | $92.49 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 10 | $92.42 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 1 | $92.45 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 100 | $92.44 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 1 | $92.45 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 3 | $92.42 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 21 | $92.47 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 10 | $92.47 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 25 | $92.38 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 170 | $92.38 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 36 | $92.39 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 563 | $92.43 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 3 | $92.44 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 10 | $92.44 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 5 | $92.45 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 5 | $92.45 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $92.47 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 2 | $92.47 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 63 | $92.47 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 11 | $92.47 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 26 | $92.47 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 14 | $92.55 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 27 | $92.55 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 100 | $92.15 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 1 | $92.11 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 100 | $92.04 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 100 | $92.04 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 100 | $92.03 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 100 | $92.11 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 100 | $92.03 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 37 | $92.06 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 2 | $92.07 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 200 | $92.05 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 100 | $92.05 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 1 | $92.02 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 200 | $91.97 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 100 | $91.97 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 10 | $91.98 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 2 | $91.98 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 2 | $91.98 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 100 | $91.98 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 100 | $91.98 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 60 | $91.98 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 90 | $91.98 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 6 | $91.99 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 6 | $92.00 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 100 | $92.03 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 100 | $92.03 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 100 | $92.04 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 5 | $92.07 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 98 | $92.15 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 13 | $92.15 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 100 | $92.155 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 100 | $92.16 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 100 | $92.16 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 100 | $92.16 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 100 | $92.16 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 93 | $92.16 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 7 | $92.16 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 1 | $92.12 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 84 | $92.16 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 5 | $92.165 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 200 | $92.24 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 105 | $92.18 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 11 | $92.18 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 1 | $92.19 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 8 | $92.19 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 89 | $92.155 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 1 | $92.13 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 100 | $92.075 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 100 | $92.075 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 100 | $92.075 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 18 | $92.07 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 82 | $92.07 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 15 | $92.05 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 26 | $92.05 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 59 | $92.05 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 100 | $92.05 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 100 | $92.085 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 100 | $92.085 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 100 | $92.075 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 100 | $92.04 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 1 | $92.04 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 4 | $92.06 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 20 | $92.06 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 87 | $92.19 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 13 | $92.18 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 100 | $92.205 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 1 | $92.19 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 100 | $92.275 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 95 | $92.275 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 5 | $92.275 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 10 | $92.275 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 90 | $92.27 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 55 | $92.275 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 45 | $92.27 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 10 | $92.275 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 90 | $92.275 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 100 | $92.27 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 74 | $92.28 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 10 | $92.26 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 16 | $92.24 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 72 | $92.22 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 6 | $92.22 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 100 | $92.155 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 100 | $92.18 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 100 | $92.20 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Unknown* | 68 | $92.18 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Unknown* | 32 | $92.18 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 100 | $92.16 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 40 | $92.14 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 1 | $92.17 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 92 | $92.16 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 8 | $92.16 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 100 | $92.14 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Unknown* | 100 | $92.14 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 15 | $92.10 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 10 | $92.10 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 100 | $92.145 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 3 | $92.10 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 1 | $92.195 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 25 | $92.20 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 99 | $92.20 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 1 | $92.20 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 4 | $92.26 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 100 | $92.245 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 100 | $92.29 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 67 | $92.25 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 13 | $92.26 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 9 | $92.27 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 11 | $92.27 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 100 | $92.27 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 3 | $92.29 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 3 | $92.29 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 99 | $92.29 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 1 | $92.29 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 1 | $90.91 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 40 | $90.95 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 27 | $90.95 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 73 | $90.95 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Unknown* | 1 | $90.875 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 78 | $90.87 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 22 | $90.87 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 91 | $90.87 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 9 | $90.87 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 28 | $90.99 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 28 | $90.96 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 15 | $90.98 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 1 | $91.00 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 50 | $90.97 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 24 | $90.96 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 5 | $90.86 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 150 | $90.86 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 8 | $90.80 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 38 | $90.80 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 4 | $90.80 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 60 | $90.70 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 340 | $90.70 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 60 | $90.69 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 16 | $90.67 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 1 | $90.67 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 5 | $90.61 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 25 | $90.58 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 55 | $90.58 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 20 | $90.58 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 4 | $90.58 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 5 | $90.58 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 10 | $90.44 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 1 | $90.43 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 9 | $90.43 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 100 | $90.43 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 100 | $90.43 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 12 | $90.43 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 90 | $90.34 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 15 | $90.44 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 63 | $90.45 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Unknown* | 40 | $90.48 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 20 | $90.51 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 4 | $90.565 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 90 | $90.56 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 10 | $90.56 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 13 | $90.57 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 40 | $90.58 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 100 | $90.58 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 1 | $90.61 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 100 | $90.60 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 100 | $90.64 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 100 | $90.63 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 21 | $90.53 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 9 | $90.52 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 11 | $90.52 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 2 | $90.52 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 26 | $90.51 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 11 | $90.51 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 100 | $90.44 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 100 | $90.44 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 100 | $90.415 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 8 | $90.39 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 2 | $90.48 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 63 | $90.48 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 1 | $90.48 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 1 | $90.48 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 17 | $90.50 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 36 | $90.51 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 63 | $90.54 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 187 | $90.54 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 100 | $90.57 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 20 | $90.60 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 80 | $90.60 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 100 | $90.66 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $90.68 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $90.68 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $90.68 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $90.68 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 33 | $90.71 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 2 | $90.71 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 75 | $90.665 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 25 | $90.665 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 100 | $90.665 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 100 | $90.665 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 100 | $90.59 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 2 | $90.60 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 9 | $90.51 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 9 | $90.51 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 40 | $89.63 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 1 | $89.63 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 5 | $89.68 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 1 | $89.73 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 2 | $89.73 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $89.72 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 4 | $89.72 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 65 | $89.72 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 92 | $89.72 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 18 | $89.74 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 17 | $89.74 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 8 | $89.72 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 2 | $89.74 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 4 | $89.74 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $89.74 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 65 | $89.74 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 35 | $89.72 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 4 | $89.72 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 52 | $89.72 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $89.74 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 2 | $89.72 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 35 | $89.74 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 15 | $89.75 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $89.75 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 9 | $89.75 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 9 | $89.75 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $89.75 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $89.75 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 18 | $89.85 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 8 | $89.84 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 8 | $89.83 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 82 | $89.79 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $89.75 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $89.75 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 1 | $89.80 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 1 | $89.84 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 20 | $89.80 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 1 | $89.80 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 13 | $89.81 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 674 | $89.82 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 56 | $89.82 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 100 | $89.92 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 100 | $89.86 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 100 | $89.88 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 20 | $90.00 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 75 | $90.01 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 4 | $89.76 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 71 | $89.71 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 100 | $89.76 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 29 | $89.715 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 13 | $89.78 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 13 | $89.82 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 75 | $89.82 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 169 | $89.95 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 11 | $89.95 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 20 | $89.95 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 4 | $89.57 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 4 | $89.57 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $89.97 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $89.97 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 2 | $89.96 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Unknown* | 50 | $89.90 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 25 | $89.865 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 100 | $89.865 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $89.87 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $89.87 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 6 | $89.84 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $89.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 13 | $89.47 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 19 | $89.47 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 5 | $89.47 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 9 | $89.41 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 34 | $89.37 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 16 | $89.40 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 10 | $89.35 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 36 | $89.37 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 25 | $89.37 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 17 | $89.40 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 37 | $89.37 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $89.50 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 10 | $89.47 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 6 | $89.37 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 5 | $89.37 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 10 | $89.37 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $89.37 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 14 | $89.50 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 400 | $89.48 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 40 | $89.67 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 60 | $89.68 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 50 | $89.70 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 50 | $89.73 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 100 | $89.83 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 100 | $89.83 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 50 | $89.75 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 80 | $89.52 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 20 | $89.52 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 75 | $89.53 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1 | $89.60 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 97 | $89.69 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 75 | $89.03 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 75 | $88.95 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 34 | $88.95 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 10 | $88.89 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 34 | $88.95 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 34 | $88.95 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 10 | $88.89 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $88.89 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $88.90 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 2 | $88.99 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 3 | $88.99 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 1 | $88.99 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 20 | $89.15 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $89.15 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $89.16 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $89.18 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $89.20 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $89.145 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 75 | $89.03 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 13 | $88.83 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 39 | $88.79 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 1 | $88.81 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 12 | $88.82 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 1 | $88.82 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 100 | $88.83 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 13 | $88.83 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 100 | $88.83 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 100 | $88.83 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 87 | $88.83 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 13 | $88.84 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 1 | $88.90 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 100 | $88.90 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 100 | $88.90 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 1 | $88.91 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 100 | $88.91 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 19 | $88.91 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 100 | $88.90 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 1 | $88.91 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 2 | $89.20 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $89.13 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 1 | $89.14 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 1 | $89.14 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 14 | $89.16 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 2 | $89.16 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 4 | $89.16 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $89.19 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 20 | $89.28 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $89.47 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 3 | $89.28 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 13 | $89.31 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 2 | $89.47 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 98 | $89.47 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 2 | $89.42 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 40 | $89.17 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 10 | $89.03 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 10 | $89.03 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 10 | $89.03 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 25 | $89.06 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $89.03 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $89.03 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Unknown* | 1 | $89.22 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $89.08 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $89.24 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $89.09 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $89.09 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $89.13 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 10 | $89.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $89.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $89.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $89.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 66 | $89.02 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 125 | $89.02 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 9 | $89.02 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $89.42 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 400 | $88.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 300 | $88.65 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $89.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $89.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $89.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $89.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 125 | $89.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $89.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 75 | $89.02 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 125 | $89.02 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 31 | $89.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $89.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $89.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 19 | $89.02 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 56 | $89.02 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 125 | $89.02 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $89.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $89.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $88.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $89.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 16 | $89.42 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 16 | $89.42 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $89.42 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 16 | $89.42 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 14 | $89.42 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 14 | $89.42 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 14 | $89.42 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 14 | $89.42 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $89.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $89.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $89.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 14 | $89.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $89.42 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $89.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $89.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $89.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $89.13 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 2 | $89.29 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 1 | $89.23 | Ordinary |
09:29:42 - 06-Feb-26 |
| Sell* | 3 | $89.28 | Ordinary |
09:29:27 - 06-Feb-26 |
| Sell* | 38 | $89.28 | Ordinary |
09:29:27 - 06-Feb-26 |
| Sell* | 24 | $89.26 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 38 | $89.22 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 38 | $89.26 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 38 | $89.26 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 38 | $89.27 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 1 | $89.32 | Ordinary |
09:28:39 - 06-Feb-26 |
| Sell* | 50 | $89.23 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 7 | $88.90 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 2 | $88.89 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 30 | $88.95 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 12 | $88.54 | Ordinary |
09:27:46 - 06-Feb-26 |
| Sell* | 2 | $88.55 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 837 | $88.55 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $88.55 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 54 | $88.55 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 54 | $88.55 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 54 | $88.55 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 34 | $88.44 | Ordinary |
09:22:54 - 06-Feb-26 |
| Sell* | 12 | $88.37 | Ordinary |
09:22:34 - 06-Feb-26 |
| Sell* | 14 | $88.30 | Ordinary |
09:21:56 - 06-Feb-26 |
| Sell* | 1 | $88.20 | Ordinary |
09:21:41 - 06-Feb-26 |
| Sell* | 3 | $88.28 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 2 | $88.28 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 3 | $88.32 | Ordinary |
09:20:17 - 06-Feb-26 |
| Buy* | 200 | $88.35 | Ordinary |
09:18:24 - 06-Feb-26 |
| Sell* | 3 | $88.34 | Ordinary |
09:15:11 - 06-Feb-26 |
| Sell* | 2 | $88.45 | Ordinary |
09:15:05 - 06-Feb-26 |
| Sell* | 1 | $88.66 | Ordinary |
09:15:01 - 06-Feb-26 |
| Sell* | 1 | $88.67 | Ordinary |
09:15:01 - 06-Feb-26 |
| Sell* | 2 | $88.70 | Ordinary |
09:14:53 - 06-Feb-26 |
| Sell* | 2 | $88.70 | Ordinary |
09:14:53 - 06-Feb-26 |
| Sell* | 1 | $88.70 | Ordinary |
09:13:30 - 06-Feb-26 |
| Sell* | 2 | $88.70 | Ordinary |
09:13:23 - 06-Feb-26 |
| Buy* | 38 | $88.78 | Ordinary |
09:09:57 - 06-Feb-26 |
| Buy* | 2 | $88.75 | Ordinary |
09:09:57 - 06-Feb-26 |
| Buy* | 1 | $88.67 | Ordinary |
09:08:10 - 06-Feb-26 |
| Sell* | 4 | $88.46 | Ordinary |
09:05:17 - 06-Feb-26 |
| Sell* | 10 | $88.46 | Ordinary |
09:05:17 - 06-Feb-26 |
| Sell* | 6 | $88.50 | Ordinary |
09:03:57 - 06-Feb-26 |
| Sell* | 38 | $88.55 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 1 | $88.58 | Ordinary |
09:00:07 - 06-Feb-26 |
| Buy* | 49 | $88.74 | Ordinary |
08:59:32 - 06-Feb-26 |
| Buy* | 10 | $88.74 | Ordinary |
08:59:12 - 06-Feb-26 |
| Sell* | 26 | $88.64 | Ordinary |
08:56:24 - 06-Feb-26 |
| Buy* | 38 | $88.74 | Ordinary |
08:56:17 - 06-Feb-26 |
| Buy* | 2 | $88.88 | Ordinary |
08:53:43 - 06-Feb-26 |
| Buy* | 2 | $88.88 | Ordinary |
08:53:43 - 06-Feb-26 |
| Buy* | 100 | $88.82 | Ordinary |
08:53:43 - 06-Feb-26 |
| Buy* | 2 | $88.79 | Ordinary |
08:53:43 - 06-Feb-26 |
| Sell* | 59 | $88.49 | Ordinary |
08:52:20 - 06-Feb-26 |
| Sell* | 23 | $88.37 | Ordinary |
08:49:02 - 06-Feb-26 |
| Sell* | 100 | $88.28 | Ordinary |
08:43:43 - 06-Feb-26 |
| Sell* | 10 | $88.30 | Ordinary |
08:43:33 - 06-Feb-26 |
| Sell* | 7 | $88.30 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 3 | $88.30 | Ordinary |
08:38:24 - 06-Feb-26 |
| Sell* | 69 | $88.20 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 11 | $88.20 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 1 | $88.25 | Ordinary |
08:34:10 - 06-Feb-26 |
| Sell* | 1 | $88.25 | Ordinary |
08:34:10 - 06-Feb-26 |
| Sell* | 1 | $88.26 | Ordinary |
08:34:10 - 06-Feb-26 |
| Buy* | 3 | $88.84 | Ordinary |
08:33:06 - 06-Feb-26 |
| Buy* | 88 | $88.94 | Ordinary |
08:32:55 - 06-Feb-26 |
| Buy* | 2 | $88.60 | Ordinary |
08:32:55 - 06-Feb-26 |
| Buy* | 2 | $88.60 | Ordinary |
08:32:55 - 06-Feb-26 |
| Buy* | 90 | $88.40 | Ordinary |
08:31:29 - 06-Feb-26 |
| Buy* | 10 | $88.40 | Ordinary |
08:31:28 - 06-Feb-26 |
| Sell* | 38 | $88.32 | Ordinary |
08:29:01 - 06-Feb-26 |
| Sell* | 1 | $88.29 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 1 | $88.29 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 1 | $88.29 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 3 | $88.29 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 1 | $88.29 | Ordinary |
08:28:17 - 06-Feb-26 |
| Buy* | 10 | $88.40 | Ordinary |
08:26:58 - 06-Feb-26 |
| Buy* | 16 | $88.39 | Ordinary |
08:26:57 - 06-Feb-26 |
| Buy* | 1 | $88.39 | Ordinary |
08:26:33 - 06-Feb-26 |
| Buy* | 10 | $88.39 | Ordinary |
08:26:33 - 06-Feb-26 |
| Buy* | 1 | $88.39 | Ordinary |
08:26:33 - 06-Feb-26 |
| Buy* | 2 | $88.30 | Ordinary |
08:26:28 - 06-Feb-26 |
| Buy* | 2 | $88.30 | Ordinary |
08:26:28 - 06-Feb-26 |
| Buy* | 98 | $88.27 | Ordinary |
08:26:06 - 06-Feb-26 |
| Buy* | 2 | $88.27 | Ordinary |
08:26:06 - 06-Feb-26 |
| Sell* | 5 | $87.94 | Ordinary |
08:06:46 - 06-Feb-26 |
| Buy* | 45 | $87.75 | Ordinary |
08:03:35 - 06-Feb-26 |
| Sell* | 1 | $87.74 | Ordinary |
08:00:37 - 06-Feb-26 |
| Sell* | 28 | $87.83 | Ordinary |
08:00:12 - 06-Feb-26 |
| Sell* | 1 | $88.00 | Ordinary |
07:56:17 - 06-Feb-26 |
| Sell* | 25 | $87.71 | Ordinary |
07:55:14 - 06-Feb-26 |
| Sell* | 2 | $87.90 | Ordinary |
07:55:14 - 06-Feb-26 |
| Sell* | 10 | $88.00 | Ordinary |
07:50:38 - 06-Feb-26 |
| Buy* | 20 | $88.01 | Ordinary |
07:50:38 - 06-Feb-26 |
| Sell* | 20 | $88.00 | Ordinary |
07:48:20 - 06-Feb-26 |
| Sell* | 102 | $88.00 | Ordinary |
07:48:20 - 06-Feb-26 |
| Sell* | 98 | $88.00 | Ordinary |
07:48:20 - 06-Feb-26 |
| Sell* | 1 | $88.00 | Ordinary |
07:48:20 - 06-Feb-26 |
| Sell* | 1 | $88.39 | Ordinary |
07:46:27 - 06-Feb-26 |
| Buy* | 2 | $88.40 | Ordinary |
07:46:13 - 06-Feb-26 |
| Buy* | 29 | $88.36 | Ordinary |
07:46:01 - 06-Feb-26 |
| Buy* | 29 | $88.35 | Ordinary |
07:46:01 - 06-Feb-26 |
| Sell* | 70 | $88.11 | Ordinary |
07:44:10 - 06-Feb-26 |
| Sell* | 5 | $88.20 | Ordinary |
07:38:04 - 06-Feb-26 |
| Sell* | 1 | $88.03 | Ordinary |
07:32:03 - 06-Feb-26 |
| Sell* | 1 | $88.03 | Ordinary |
07:32:03 - 06-Feb-26 |
| Sell* | 2 | $87.93 | Ordinary |
07:32:03 - 06-Feb-26 |
| Sell* | 1 | $88.03 | Ordinary |
07:32:03 - 06-Feb-26 |
| Sell* | 2 | $87.95 | Ordinary |
07:32:03 - 06-Feb-26 |
| Sell* | 1 | $88.10 | Ordinary |
07:29:20 - 06-Feb-26 |
| Sell* | 1 | $88.17 | Ordinary |
07:29:20 - 06-Feb-26 |
| Sell* | 14 | $88.46 | Ordinary |
07:29:11 - 06-Feb-26 |
| Buy* | 4 | $88.27 | Ordinary |
07:25:28 - 06-Feb-26 |
| Buy* | 38 | $88.23 | Ordinary |
07:25:05 - 06-Feb-26 |
| Buy* | 38 | $88.23 | Ordinary |
07:25:05 - 06-Feb-26 |
| Sell* | 1 | $88.20 | Ordinary |
07:24:58 - 06-Feb-26 |
| Sell* | 100 | $88.19 | Ordinary |
07:24:45 - 06-Feb-26 |
| Buy* | 5 | $88.20 | Ordinary |
07:20:53 - 06-Feb-26 |
| Unknown* | 5 | $88.10 | Ordinary |
07:20:53 - 06-Feb-26 |
| Unknown* | 5 | $88.10 | Ordinary |
07:20:53 - 06-Feb-26 |
| Unknown* | 5 | $88.10 | Ordinary |
07:20:53 - 06-Feb-26 |
| Sell* | 5 | $87.75 | Ordinary |
07:16:09 - 06-Feb-26 |
| Sell* | 3 | $87.75 | Ordinary |
07:16:09 - 06-Feb-26 |
| Buy* | 31 | $88.05 | Ordinary |
07:14:06 - 06-Feb-26 |
| Buy* | 69 | $88.00 | Ordinary |
07:14:06 - 06-Feb-26 |
| Buy* | 1 | $88.00 | Ordinary |
07:14:06 - 06-Feb-26 |
| Sell* | 3 | $87.98 | Ordinary |
07:13:55 - 06-Feb-26 |
| Buy* | 72 | $88.15 | Ordinary |
07:10:54 - 06-Feb-26 |
| Buy* | 45 | $88.11 | Ordinary |
07:10:54 - 06-Feb-26 |
| Buy* | 21 | $88.11 | Ordinary |
07:10:54 - 06-Feb-26 |
| Buy* | 9 | $88.11 | Ordinary |
07:10:54 - 06-Feb-26 |
| Buy* | 3 | $87.96 | Ordinary |
07:10:54 - 06-Feb-26 |
| Sell* | 100 | $87.77 | Ordinary |
07:10:46 - 06-Feb-26 |
| Sell* | 85 | $87.78 | Ordinary |
07:10:46 - 06-Feb-26 |
| Sell* | 8 | $87.78 | Ordinary |
07:10:42 - 06-Feb-26 |
| Sell* | 9 | $87.90 | Ordinary |
07:10:42 - 06-Feb-26 |
| Sell* | 1 | $87.90 | Ordinary |
07:10:42 - 06-Feb-26 |
| Sell* | 100 | $87.90 | Ordinary |
07:10:42 - 06-Feb-26 |
| Sell* | 81 | $87.90 | Ordinary |
07:10:42 - 06-Feb-26 |
| Sell* | 1 | $87.90 | Ordinary |
07:10:42 - 06-Feb-26 |
| Sell* | 18 | $87.90 | Ordinary |
07:10:42 - 06-Feb-26 |
| Buy* | 22 | $88.20 | Ordinary |
07:10:18 - 06-Feb-26 |
| Buy* | 8 | $88.20 | Ordinary |
07:10:18 - 06-Feb-26 |
| Sell* | 1 | $87.93 | Ordinary |
07:07:51 - 06-Feb-26 |
| Buy* | 10 | $87.90 | Ordinary |
07:06:51 - 06-Feb-26 |
| Sell* | 3 | $87.91 | Ordinary |
07:06:36 - 06-Feb-26 |
| Sell* | 2 | $87.92 | Ordinary |
07:06:36 - 06-Feb-26 |
| Sell* | 10 | $87.93 | Ordinary |
07:06:36 - 06-Feb-26 |
| Sell* | 2 | $88.00 | Ordinary |
07:06:31 - 06-Feb-26 |
| Sell* | 1 | $88.00 | Ordinary |
07:06:31 - 06-Feb-26 |
| Sell* | 5 | $88.00 | Ordinary |
07:06:31 - 06-Feb-26 |
| Sell* | 50 | $88.00 | Ordinary |
07:06:31 - 06-Feb-26 |
| Sell* | 1 | $88.00 | Ordinary |
07:06:31 - 06-Feb-26 |
| Sell* | 62 | $88.01 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 1 | $88.01 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 1 | $88.07 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 1 | $88.12 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 1 | $88.04 | Ordinary |
07:04:18 - 06-Feb-26 |
| Sell* | 1 | $88.04 | Ordinary |
07:04:18 - 06-Feb-26 |
| Sell* | 12 | $88.65 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 35 | $88.65 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 65 | $88.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $88.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $88.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 82 | $88.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $88.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $88.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $88.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $88.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $88.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 18 | $88.30 | Ordinary |
06:58:24 - 06-Feb-26 |
| Buy* | 92 | $88.30 | Ordinary |
06:58:24 - 06-Feb-26 |
| Buy* | 8 | $88.28 | Ordinary |
06:58:24 - 06-Feb-26 |
| Buy* | 75 | $88.30 | Ordinary |
06:58:18 - 06-Feb-26 |
| Buy* | 15 | $88.30 | Ordinary |
06:58:18 - 06-Feb-26 |
| Buy* | 10 | $88.28 | Ordinary |
06:58:18 - 06-Feb-26 |
| Buy* | 2 | $88.42 | Ordinary |
06:58:17 - 06-Feb-26 |
| Buy* | 49 | $88.42 | Ordinary |
06:58:00 - 06-Feb-26 |
| Buy* | 1 | $88.64 | Ordinary |
06:53:06 - 06-Feb-26 |
| Buy* | 59 | $88.77 | Ordinary |
06:46:23 - 06-Feb-26 |
| Buy* | 100 | $88.76 | Ordinary |
06:46:23 - 06-Feb-26 |
| Buy* | 100 | $88.76 | Ordinary |
06:46:23 - 06-Feb-26 |
| Sell* | 3 | $88.88 | Ordinary |
06:41:36 - 06-Feb-26 |
| Sell* | 8 | $88.77 | Ordinary |
06:39:47 - 06-Feb-26 |
| Sell* | 5 | $88.75 | Ordinary |
06:35:49 - 06-Feb-26 |
| Buy* | 1 | $88.60 | Ordinary |
06:35:45 - 06-Feb-26 |
| Sell* | 4 | $88.50 | Ordinary |
06:35:29 - 06-Feb-26 |
| Sell* | 46 | $88.55 | Ordinary |
06:35:29 - 06-Feb-26 |
| Sell* | 1 | $88.50 | Ordinary |
06:35:29 - 06-Feb-26 |
| Sell* | 38 | $88.57 | Ordinary |
06:35:29 - 06-Feb-26 |
| Sell* | 44 | $88.55 | Ordinary |
06:35:07 - 06-Feb-26 |
| Sell* | 50 | $88.60 | Ordinary |
06:35:07 - 06-Feb-26 |
| Sell* | 3 | $88.88 | Ordinary |
06:35:04 - 06-Feb-26 |
| Sell* | 2 | $89.00 | Ordinary |
06:34:52 - 06-Feb-26 |
| Sell* | 8 | $89.30 | Ordinary |
06:30:47 - 06-Feb-26 |
| Sell* | 1 | $89.00 | Ordinary |
06:29:42 - 06-Feb-26 |
| Sell* | 1 | $89.30 | Ordinary |
06:29:40 - 06-Feb-26 |
| Buy* | 1 | $89.35 | Ordinary |
06:29:23 - 06-Feb-26 |
| Sell* | 4 | $89.03 | Ordinary |
06:29:18 - 06-Feb-26 |
| Sell* | 4 | $89.03 | Ordinary |
06:29:18 - 06-Feb-26 |
| Sell* | 2 | $89.00 | Ordinary |
06:29:18 - 06-Feb-26 |
| Sell* | 12 | $89.25 | Ordinary |
06:29:18 - 06-Feb-26 |
| Sell* | 4 | $89.18 | Ordinary |
06:29:18 - 06-Feb-26 |
| Sell* | 1 | $89.14 | Ordinary |
06:27:26 - 06-Feb-26 |
| Buy* | 2 | $89.00 | Ordinary |
06:21:47 - 06-Feb-26 |
| Sell* | 6 | $88.55 | Ordinary |
06:19:34 - 06-Feb-26 |
| Sell* | 1 | $89.03 | Ordinary |
06:14:18 - 06-Feb-26 |
| Sell* | 4 | $89.24 | Ordinary |
06:13:36 - 06-Feb-26 |
| Sell* | 1 | $88.88 | Ordinary |
06:09:31 - 06-Feb-26 |
| Sell* | 1 | $88.53 | Ordinary |
06:07:48 - 06-Feb-26 |
| Sell* | 5 | $88.53 | Ordinary |
06:07:36 - 06-Feb-26 |
| Sell* | 15 | $88.76 | Ordinary |
06:07:30 - 06-Feb-26 |
| Buy* | 1 | $88.30 | Ordinary |
06:00:41 - 06-Feb-26 |
| Sell* | 4 | $88.30 | Ordinary |
05:59:25 - 06-Feb-26 |
| Sell* | 1 | $88.30 | Ordinary |
05:59:25 - 06-Feb-26 |
| Sell* | 89 | $88.41 | Ordinary |
05:59:15 - 06-Feb-26 |
| Sell* | 11 | $88.41 | Ordinary |
05:59:15 - 06-Feb-26 |
| Sell* | 100 | $88.10 | Ordinary |
05:58:07 - 06-Feb-26 |
| Sell* | 2 | $88.25 | Ordinary |
05:56:49 - 06-Feb-26 |
| Buy* | 13 | $88.00 | Ordinary |
05:48:57 - 06-Feb-26 |
| Buy* | 36 | $88.00 | Ordinary |
05:48:57 - 06-Feb-26 |
| Buy* | 6 | $88.00 | Ordinary |
05:48:57 - 06-Feb-26 |
| Buy* | 36 | $88.00 | Ordinary |
05:48:57 - 06-Feb-26 |
| Buy* | 1 | $88.00 | Ordinary |
05:48:57 - 06-Feb-26 |
| Buy* | 2 | $88.00 | Ordinary |
05:48:57 - 06-Feb-26 |
| Buy* | 1 | $88.00 | Ordinary |
05:48:57 - 06-Feb-26 |
| Buy* | 38 | $88.00 | Ordinary |
05:48:57 - 06-Feb-26 |
| Buy* | 1 | $88.00 | Ordinary |
05:48:57 - 06-Feb-26 |
| Buy* | 1 | $88.00 | Ordinary |
05:48:57 - 06-Feb-26 |
| Buy* | 1 | $88.00 | Ordinary |
05:48:57 - 06-Feb-26 |
| Buy* | 6 | $88.00 | Ordinary |
05:48:57 - 06-Feb-26 |
| Buy* | 18 | $88.00 | Ordinary |
05:48:57 - 06-Feb-26 |
| Buy* | 5 | $87.95 | Ordinary |
05:48:57 - 06-Feb-26 |
| Buy* | 404 | $87.90 | Ordinary |
05:48:57 - 06-Feb-26 |
| Buy* | 7 | $87.90 | Ordinary |
05:48:57 - 06-Feb-26 |
| Buy* | 1 | $87.90 | Ordinary |
05:48:57 - 06-Feb-26 |
| Buy* | 6 | $87.90 | Ordinary |
05:48:57 - 06-Feb-26 |
| Buy* | 6 | $87.90 | Ordinary |
05:48:57 - 06-Feb-26 |
| Buy* | 39 | $87.90 | Ordinary |
05:48:57 - 06-Feb-26 |
| Buy* | 51 | $87.90 | Ordinary |
05:48:57 - 06-Feb-26 |
| Buy* | 1 | $87.90 | Ordinary |
05:48:57 - 06-Feb-26 |
| Buy* | 1 | $87.90 | Ordinary |
05:48:57 - 06-Feb-26 |
| Buy* | 342 | $87.90 | Ordinary |
05:48:57 - 06-Feb-26 |
| Buy* | 2 | $87.90 | Ordinary |
05:48:57 - 06-Feb-26 |
| Buy* | 11 | $87.90 | Ordinary |
05:48:57 - 06-Feb-26 |
| Buy* | 14 | $87.90 | Ordinary |
05:48:57 - 06-Feb-26 |
| Buy* | 74 | $87.90 | Ordinary |
05:48:57 - 06-Feb-26 |
| Buy* | 5 | $87.95 | Ordinary |
05:44:50 - 06-Feb-26 |
| Buy* | 40 | $88.00 | Ordinary |
05:44:15 - 06-Feb-26 |
| Buy* | 10 | $87.80 | Ordinary |
05:43:21 - 06-Feb-26 |
| Buy* | 8 | $87.79 | Ordinary |
05:42:25 - 06-Feb-26 |
| Buy* | 10 | $87.79 | Ordinary |
05:39:07 - 06-Feb-26 |
| Buy* | 10 | $87.79 | Ordinary |
05:39:07 - 06-Feb-26 |
| Sell* | 10 | $87.76 | Ordinary |
05:39:07 - 06-Feb-26 |
| Sell* | 3 | $87.72 | Ordinary |
05:39:07 - 06-Feb-26 |
| Sell* | 18 | $87.43 | Ordinary |
05:32:20 - 06-Feb-26 |
| Sell* | 38 | $87.43 | Ordinary |
05:32:16 - 06-Feb-26 |
| Sell* | 38 | $87.43 | Ordinary |
05:32:16 - 06-Feb-26 |
| Sell* | 4 | $87.50 | Ordinary |
05:30:46 - 06-Feb-26 |
| Sell* | 76 | $87.75 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 79 | $87.75 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 5 | $87.80 | Ordinary |
05:27:59 - 06-Feb-26 |
| Sell* | 1 | $87.83 | Ordinary |
05:26:49 - 06-Feb-26 |
| Buy* | 76 | $87.87 | Ordinary |
05:24:53 - 06-Feb-26 |
| Buy* | 100 | $87.87 | Ordinary |
05:24:53 - 06-Feb-26 |
| Sell* | 2 | $87.82 | Ordinary |
05:24:50 - 06-Feb-26 |
| Sell* | 2 | $87.83 | Ordinary |
05:24:50 - 06-Feb-26 |
| Sell* | 38 | $87.90 | Ordinary |
05:23:36 - 06-Feb-26 |
| Sell* | 100 | $88.00 | Ordinary |
05:23:36 - 06-Feb-26 |
| Sell* | 2 | $88.04 | Ordinary |
05:22:00 - 06-Feb-26 |
| Sell* | 2 | $88.04 | Ordinary |
05:18:55 - 06-Feb-26 |
| Sell* | 5 | $88.00 | Ordinary |
05:17:07 - 06-Feb-26 |
| Sell* | 90 | $88.18 | Ordinary |
05:11:44 - 06-Feb-26 |
| Sell* | 1 | $87.94 | Ordinary |
05:03:37 - 06-Feb-26 |
| Sell* | 2 | $87.60 | Ordinary |
05:01:07 - 06-Feb-26 |
| Buy* | 1 | $87.92 | Ordinary |
05:01:07 - 06-Feb-26 |
| Buy* | 3 | $87.80 | Ordinary |
05:01:07 - 06-Feb-26 |
| Sell* | 15 | $88.24 | Ordinary |
04:54:26 - 06-Feb-26 |
| Sell* | 1 | $88.36 | Ordinary |
04:54:26 - 06-Feb-26 |
| Sell* | 6 | $88.36 | Ordinary |
04:54:26 - 06-Feb-26 |
| Sell* | 15 | $88.36 | Ordinary |
04:54:26 - 06-Feb-26 |
| Buy* | 19 | $88.44 | Ordinary |
04:52:36 - 06-Feb-26 |
| Buy* | 11 | $88.44 | Ordinary |
04:52:36 - 06-Feb-26 |
| Sell* | 21 | $87.53 | Ordinary |
04:49:44 - 06-Feb-26 |
| Sell* | 38 | $87.84 | Ordinary |
04:48:57 - 06-Feb-26 |
| Sell* | 2 | $87.51 | Ordinary |
04:45:16 - 06-Feb-26 |
| Sell* | 38 | $86.95 | Ordinary |
04:38:31 - 06-Feb-26 |
| Sell* | 12 | $86.95 | Ordinary |
04:38:31 - 06-Feb-26 |
| Sell* | 125 | $86.95 | Ordinary |
04:38:31 - 06-Feb-26 |
| Sell* | 38 | $86.95 | Ordinary |
04:38:31 - 06-Feb-26 |
| Sell* | 1 | $87.00 | Ordinary |
04:38:23 - 06-Feb-26 |
| Sell* | 100 | $87.06 | Ordinary |
04:38:23 - 06-Feb-26 |
| Sell* | 15 | $87.68 | Ordinary |
04:37:05 - 06-Feb-26 |
| Sell* | 1 | $87.67 | Ordinary |
04:36:28 - 06-Feb-26 |
| Sell* | 22 | $87.50 | Ordinary |
04:31:49 - 06-Feb-26 |
| Sell* | 1 | $87.50 | Ordinary |
04:31:49 - 06-Feb-26 |
| Sell* | 7 | $87.58 | Ordinary |
04:29:11 - 06-Feb-26 |
| Sell* | 38 | $87.75 | Ordinary |
04:28:23 - 06-Feb-26 |
| Sell* | 38 | $87.87 | Ordinary |
04:28:23 - 06-Feb-26 |
| Sell* | 11 | $85.77 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 118 | $85.89 | Ordinary |
04:12:34 - 06-Feb-26 |
| Sell* | 22 | $85.95 | Ordinary |
04:11:50 - 06-Feb-26 |
| Sell* | 47 | $85.98 | Ordinary |
04:11:50 - 06-Feb-26 |
| Sell* | 53 | $85.98 | Ordinary |
04:11:36 - 06-Feb-26 |
| Sell* | 4 | $86.00 | Ordinary |
04:11:32 - 06-Feb-26 |
| Buy* | 48 | $85.91 | Ordinary |
04:10:53 - 06-Feb-26 |
| Buy* | 5 | $85.93 | Ordinary |
04:10:50 - 06-Feb-26 |
| Buy* | 34 | $85.82 | Ordinary |
04:09:13 - 06-Feb-26 |
| Buy* | 19 | $85.82 | Ordinary |
04:09:13 - 06-Feb-26 |
| Buy* | 53 | $85.82 | Ordinary |
04:08:46 - 06-Feb-26 |
| Buy* | 3 | $85.83 | Ordinary |
04:07:52 - 06-Feb-26 |
| Buy* | 18 | $85.83 | Ordinary |
04:07:52 - 06-Feb-26 |
| Buy* | 5 | $85.83 | Ordinary |
04:07:52 - 06-Feb-26 |
| Buy* | 1 | $85.83 | Ordinary |
04:07:52 - 06-Feb-26 |
| Buy* | 6 | $85.83 | Ordinary |
04:07:52 - 06-Feb-26 |
| Buy* | 1 | $85.83 | Ordinary |
04:07:52 - 06-Feb-26 |
| Buy* | 6 | $85.83 | Ordinary |
04:07:52 - 06-Feb-26 |
| Buy* | 17 | $85.83 | Ordinary |
04:07:52 - 06-Feb-26 |
| Buy* | 2 | $85.83 | Ordinary |
04:07:52 - 06-Feb-26 |
| Buy* | 1 | $85.81 | Ordinary |
04:07:52 - 06-Feb-26 |
| Buy* | 7 | $85.81 | Ordinary |
04:07:52 - 06-Feb-26 |
| Buy* | 44 | $85.83 | Ordinary |
04:07:52 - 06-Feb-26 |
| Sell* | 38 | $85.79 | Ordinary |
04:07:52 - 06-Feb-26 |
| Sell* | 21 | $85.85 | Ordinary |
04:07:52 - 06-Feb-26 |
| Sell* | 9 | $85.85 | Ordinary |
04:07:52 - 06-Feb-26 |
| Buy* | 1 | $86.15 | Ordinary |
04:00:12 - 06-Feb-26 |
| Buy* | 4 | $86.14 | Ordinary |
04:00:12 - 06-Feb-26 |
| Sell* | 1 | $85.53 | Ordinary |
04:00:04 - 06-Feb-26 |
| Sell* | 5 | $86.00 | Ordinary |
04:00:04 - 06-Feb-26 |
| Sell* | 1 | $86.00 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 13 | $85.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 5 | $85.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 7 | $85.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $85.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 22 | $85.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 17 | $85.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $85.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $85.22 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 94 | $85.22 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 8 | $89.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 29 | $89.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 9 | $89.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 9 | $89.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 45 | $88.23 | Ordinary |
04:00:00 - 06-Feb-26 |