Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kratos Defense (KTOS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46 $72.71 Ordinary
 17:04:41 - 16-Dec-25
Sell* 30 $72.71 Ordinary
 17:04:41 - 16-Dec-25
Sell* 70 $72.72 Ordinary
 17:04:41 - 16-Dec-25
Buy* 10 $72.94 Ordinary
 17:04:41 - 16-Dec-25
Sell* 10 $73.06 Ordinary
 17:04:41 - 16-Dec-25
Sell* 10 $73.06 Ordinary
 17:04:41 - 16-Dec-25
Sell* 10 $73.08 Ordinary
 17:04:41 - 16-Dec-25
Sell* 50 $73.00 Ordinary
 17:04:41 - 16-Dec-25
Sell* 10 $73.12 Ordinary
 17:04:41 - 16-Dec-25
Sell* 10 $73.10 Ordinary
 17:04:41 - 16-Dec-25
Sell* 10 $73.11 Ordinary
 17:04:41 - 16-Dec-25
Sell* 10 $73.12 Ordinary
 17:04:41 - 16-Dec-25
Sell* 1 $73.15 Ordinary
 16:55:39 - 16-Dec-25
Sell* 10 $73.17 Ordinary
 16:44:57 - 16-Dec-25
Sell* 10 $73.16 Ordinary
 16:44:57 - 16-Dec-25
Sell* 1 $73.00 Ordinary
 16:38:22 - 16-Dec-25
Sell* 2 $73.05 Ordinary
 16:36:02 - 16-Dec-25
Sell* 3 $73.05 Ordinary
 16:24:03 - 16-Dec-25
Buy* 52 $73.31 Automatic Execution
 15:53:50 - 16-Dec-25
Sell* 20 $73.30 Automatic Execution
 15:53:49 - 16-Dec-25
Buy* 7 $73.34 Automatic Execution
 15:53:38 - 16-Dec-25
Sell* 4 $73.34 Automatic Execution
 15:53:30 - 16-Dec-25
Sell* 1 $73.31 Automatic Execution
 15:53:30 - 16-Dec-25
Sell* 1 $73.31 Automatic Execution
 15:53:30 - 16-Dec-25
Sell* 6 $73.33 Automatic Execution
 15:53:30 - 16-Dec-25
Buy* 1 $73.33 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 12 $73.36 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 25 $73.36 Automatic Execution
 15:52:39 - 16-Dec-25
Buy* 25 $73.38 Automatic Execution
 15:52:39 - 16-Dec-25
Buy* 75 $73.37 Automatic Execution
 15:52:39 - 16-Dec-25
Buy* 25 $73.36 Automatic Execution
 15:52:39 - 16-Dec-25
Sell* 32 $73.35 Automatic Execution
 15:52:33 - 16-Dec-25
Unknown* 64 $73.38 Automatic Execution
 15:52:17 - 16-Dec-25
Sell* 20 $73.37 Automatic Execution
 15:52:17 - 16-Dec-25
Sell* 16 $73.37 Automatic Execution
 15:52:17 - 16-Dec-25
Buy* 100 $73.37 Automatic Execution
 15:52:10 - 16-Dec-25
Buy* 9 $73.36 Automatic Execution
 15:52:08 - 16-Dec-25
Buy* 25 $73.31 Automatic Execution
 15:52:05 - 16-Dec-25
Sell* 1 $73.32 Automatic Execution
 15:52:05 - 16-Dec-25
Sell* 1 $73.29 Automatic Execution
 15:52:05 - 16-Dec-25
Sell* 25 $73.31 Automatic Execution
 15:52:05 - 16-Dec-25
Sell* 30 $73.32 Automatic Execution
 15:52:05 - 16-Dec-25
Sell* 100 $73.36 Automatic Execution
 15:52:04 - 16-Dec-25
Buy* 1 $73.36 Automatic Execution
 15:52:03 - 16-Dec-25
Buy* 1 $73.36 Automatic Execution
 15:52:03 - 16-Dec-25
Unknown* 7 $73.35 Automatic Execution
 15:52:02 - 16-Dec-25
Buy* 25 $73.35 Automatic Execution
 15:52:02 - 16-Dec-25
Buy* 8 $73.35 Automatic Execution
 15:52:02 - 16-Dec-25
Buy* 1 $73.34 Automatic Execution
 15:52:02 - 16-Dec-25
Sell* 3 $73.33 Automatic Execution
 15:52:01 - 16-Dec-25
Sell* 20 $73.32 Automatic Execution
 15:51:54 - 16-Dec-25
Sell* 25 $73.32 Automatic Execution
 15:51:54 - 16-Dec-25
Buy* 2 $73.33 Automatic Execution
 15:51:54 - 16-Dec-25
Buy* 1 $73.32 Automatic Execution
 15:51:54 - 16-Dec-25
Buy* 51 $73.32 Automatic Execution
 15:51:54 - 16-Dec-25
Buy* 1 $73.32 Automatic Execution
 15:51:54 - 16-Dec-25
Buy* 1 $73.32 Automatic Execution
 15:51:54 - 16-Dec-25
Buy* 20 $73.32 Automatic Execution
 15:51:54 - 16-Dec-25
Sell* 100 $73.285 Automatic Execution
 15:51:44 - 16-Dec-25
Buy* 100 $73.32 Automatic Execution
 15:51:44 - 16-Dec-25
Unknown* 25 $73.30 Automatic Execution
 15:51:44 - 16-Dec-25
Unknown* 100 $73.30 Automatic Execution
 15:51:44 - 16-Dec-25
Unknown* 100 $73.30 Automatic Execution
 15:51:44 - 16-Dec-25
Sell* 100 $73.29 Automatic Execution
 15:51:44 - 16-Dec-25
Unknown* 35 $73.30 Automatic Execution
 15:51:44 - 16-Dec-25
Unknown* 70 $73.30 Automatic Execution
 15:51:44 - 16-Dec-25
Unknown* 5 $73.30 Automatic Execution
 15:51:44 - 16-Dec-25
Unknown* 25 $73.30 Automatic Execution
 15:51:44 - 16-Dec-25
Unknown* 100 $73.30 Automatic Execution
 15:51:44 - 16-Dec-25
Buy* 2 $73.32 Automatic Execution
 15:51:44 - 16-Dec-25
Buy* 2 $73.32 Automatic Execution
 15:51:44 - 16-Dec-25
Buy* 94 $73.31 Automatic Execution
 15:51:44 - 16-Dec-25
Buy* 2 $73.31 Automatic Execution
 15:51:44 - 16-Dec-25
Buy* 2 $73.31 Automatic Execution
 15:51:44 - 16-Dec-25
Buy* 2 $73.31 Automatic Execution
 15:51:44 - 16-Dec-25
Buy* 6 $73.31 Automatic Execution
 15:51:44 - 16-Dec-25
Sell* 76 $73.27 Automatic Execution
 15:51:38 - 16-Dec-25
Sell* 45 $73.28 Automatic Execution
 15:51:38 - 16-Dec-25
Sell* 15 $73.28 Automatic Execution
 15:51:38 - 16-Dec-25
Sell* 15 $73.29 Automatic Execution
 15:51:38 - 16-Dec-25
Sell* 25 $73.29 Automatic Execution
 15:51:38 - 16-Dec-25
Sell* 100 $73.29 Automatic Execution
 15:51:38 - 16-Dec-25
Sell* 91 $73.30 Automatic Execution
 15:51:38 - 16-Dec-25
Sell* 4 $73.30 Automatic Execution
 15:51:38 - 16-Dec-25
Sell* 91 $73.30 Automatic Execution
 15:51:38 - 16-Dec-25
Sell* 4 $73.30 Automatic Execution
 15:51:38 - 16-Dec-25
Buy* 100 $73.27 Automatic Execution
 15:50:54 - 16-Dec-25
Buy* 1 $73.28 Automatic Execution
 15:50:54 - 16-Dec-25
Sell* 10 $73.24 Automatic Execution
 15:50:52 - 16-Dec-25
Sell* 86 $73.25 Automatic Execution
 15:50:52 - 16-Dec-25
Sell* 1 $73.25 Automatic Execution
 15:50:52 - 16-Dec-25
Sell* 10 $73.25 Automatic Execution
 15:50:52 - 16-Dec-25
Sell* 1 $73.25 Automatic Execution
 15:50:52 - 16-Dec-25
Sell* 9 $73.26 Automatic Execution
 15:50:47 - 16-Dec-25
Sell* 11 $73.26 Automatic Execution
 15:50:47 - 16-Dec-25
Sell* 10 $73.27 Automatic Execution
 15:50:43 - 16-Dec-25
Sell* 30 $73.29 Automatic Execution
 15:50:43 - 16-Dec-25
Buy* 1 $73.34 Automatic Execution
 15:50:29 - 16-Dec-25
Buy* 1 $73.33 Automatic Execution
 15:50:28 - 16-Dec-25
Buy* 15 $73.32 Automatic Execution
 15:50:27 - 16-Dec-25
Buy* 15 $73.32 Automatic Execution
 15:50:27 - 16-Dec-25
Buy* 1 $73.32 Automatic Execution
 15:50:27 - 16-Dec-25
Buy* 1 $73.32 Automatic Execution
 15:50:27 - 16-Dec-25
Buy* 1 $73.32 Automatic Execution
 15:50:26 - 16-Dec-25
Buy* 1 $73.32 Automatic Execution
 15:50:26 - 16-Dec-25
Buy* 1 $73.32 Automatic Execution
 15:50:26 - 16-Dec-25
Buy* 1 $73.32 Automatic Execution
 15:50:25 - 16-Dec-25
Sell* 5 $73.29 Automatic Execution
 15:50:20 - 16-Dec-25
Buy* 11 $73.29 Automatic Execution
 15:50:20 - 16-Dec-25
Buy* 4 $73.29 Automatic Execution
 15:50:20 - 16-Dec-25
Unknown* 8 $73.30 Automatic Execution
 15:50:20 - 16-Dec-25
Sell* 100 $73.28 Automatic Execution
 15:50:20 - 16-Dec-25
Sell* 5 $73.29 Automatic Execution
 15:50:20 - 16-Dec-25
Sell* 25 $73.29 Automatic Execution
 15:50:20 - 16-Dec-25
Sell* 1 $73.29 Automatic Execution
 15:50:20 - 16-Dec-25
Sell* 8 $73.30 Automatic Execution
 15:50:20 - 16-Dec-25
Sell* 8 $73.30 Automatic Execution
 15:50:20 - 16-Dec-25
Buy* 1 $73.32 Automatic Execution
 15:50:20 - 16-Dec-25
Buy* 38 $73.32 Automatic Execution
 15:50:20 - 16-Dec-25
Buy* 14 $73.32 Automatic Execution
 15:50:20 - 16-Dec-25
Buy* 7 $73.30 Automatic Execution
 15:50:20 - 16-Dec-25
Buy* 100 $73.29 Automatic Execution
 15:50:15 - 16-Dec-25
Sell* 14 $73.28 Automatic Execution
 15:50:10 - 16-Dec-25
Buy* 24 $73.30 Automatic Execution
 15:50:07 - 16-Dec-25
Sell* 1 $73.28 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 6 $73.30 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 40 $73.295 Automatic Execution
 15:50:01 - 16-Dec-25
Sell* 20 $73.30 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 13 $73.34 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 1 $73.30 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 5 $73.30 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 1 $73.30 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 91 $73.29 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 4 $73.29 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 5 $73.29 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 3 $73.29 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 1 $73.29 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 33 $73.27 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 10 $73.30 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 4 $73.30 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 17 $73.30 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 12 $73.30 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 4 $73.29 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 26 $73.29 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 21 $73.30 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 3 $73.29 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 1 $73.29 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 33 $73.30 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 8 $73.27 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 1 $73.30 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 14 $73.28 Automatic Execution
 15:49:55 - 16-Dec-25
Sell* 27 $73.25 Automatic Execution
 15:49:54 - 16-Dec-25
Unknown* 100 $73.27 Automatic Execution
 15:49:54 - 16-Dec-25
Unknown* 3 $73.27 Automatic Execution
 15:49:54 - 16-Dec-25
Sell* 23 $73.25 Automatic Execution
 15:49:54 - 16-Dec-25
Sell* 50 $73.25 Automatic Execution
 15:49:54 - 16-Dec-25
Buy* 73 $73.25 Automatic Execution
 15:49:54 - 16-Dec-25
Buy* 1 $73.25 Automatic Execution
 15:49:54 - 16-Dec-25
Buy* 77 $73.25 Automatic Execution
 15:49:54 - 16-Dec-25
Sell* 17 $73.21 Automatic Execution
 15:49:50 - 16-Dec-25
Sell* 1 $73.22 Automatic Execution
 15:49:50 - 16-Dec-25
Buy* 5 $73.26 Automatic Execution
 15:49:14 - 16-Dec-25
Sell* 4 $73.27 Automatic Execution
 15:49:09 - 16-Dec-25
Buy* 5 $73.29 Automatic Execution
 15:49:09 - 16-Dec-25
Buy* 5 $73.29 Automatic Execution
 15:49:09 - 16-Dec-25
Buy* 59 $73.29 Automatic Execution
 15:49:08 - 16-Dec-25
Buy* 1 $73.29 Automatic Execution
 15:49:08 - 16-Dec-25
Buy* 1 $73.28 Automatic Execution
 15:48:55 - 16-Dec-25
Buy* 10 $73.27 Automatic Execution
 15:48:51 - 16-Dec-25
Buy* 4 $73.27 Automatic Execution
 15:48:51 - 16-Dec-25
Buy* 4 $73.27 Automatic Execution
 15:48:51 - 16-Dec-25
Sell* 100 $73.27 Automatic Execution
 15:48:51 - 16-Dec-25
Sell* 5 $73.27 Automatic Execution
 15:48:51 - 16-Dec-25
Sell* 6 $73.27 Automatic Execution
 15:48:51 - 16-Dec-25
Buy* 4 $73.305 Automatic Execution
 15:48:51 - 16-Dec-25
Buy* 13 $73.30 Automatic Execution
 15:48:51 - 16-Dec-25
Sell* 5 $73.30 Automatic Execution
 15:48:47 - 16-Dec-25
Sell* 1 $73.30 Automatic Execution
 15:48:47 - 16-Dec-25
Sell* 25 $73.32 Automatic Execution
 15:48:44 - 16-Dec-25
Sell* 5 $73.34 Automatic Execution
 15:48:44 - 16-Dec-25
Sell* 5 $73.34 Automatic Execution
 15:48:44 - 16-Dec-25
Sell* 66 $73.34 Automatic Execution
 15:48:30 - 16-Dec-25
Sell* 6 $73.34 Automatic Execution
 15:48:30 - 16-Dec-25
Sell* 66 $73.34 Automatic Execution
 15:48:30 - 16-Dec-25
Sell* 2 $73.35 Automatic Execution
 15:48:01 - 16-Dec-25
Sell* 40 $73.35 Automatic Execution
 15:48:01 - 16-Dec-25
Sell* 13 $73.36 Automatic Execution
 15:48:01 - 16-Dec-25
Sell* 100 $73.43 Automatic Execution
 15:47:36 - 16-Dec-25
Sell* 100 $73.43 Automatic Execution
 15:47:36 - 16-Dec-25
Sell* 100 $73.43 Automatic Execution
 15:47:36 - 16-Dec-25
Sell* 89 $73.43 Automatic Execution
 15:47:36 - 16-Dec-25
Sell* 11 $73.43 Automatic Execution
 15:47:36 - 16-Dec-25
Buy* 11 $73.43 Automatic Execution
 15:47:36 - 16-Dec-25
Buy* 15 $73.41 Automatic Execution
 15:47:31 - 16-Dec-25
Buy* 12 $73.41 Automatic Execution
 15:47:31 - 16-Dec-25
Buy* 23 $73.41 Automatic Execution
 15:47:31 - 16-Dec-25
Buy* 1 $73.41 Automatic Execution
 15:47:31 - 16-Dec-25
Buy* 4 $73.40 Automatic Execution
 15:47:31 - 16-Dec-25
Buy* 100 $73.40 Automatic Execution
 15:47:31 - 16-Dec-25
Buy* 29 $73.40 Automatic Execution
 15:47:23 - 16-Dec-25
Buy* 5 $73.39 Automatic Execution
 15:47:23 - 16-Dec-25
Buy* 10 $73.39 Automatic Execution
 15:47:23 - 16-Dec-25
Buy* 5 $73.39 Automatic Execution
 15:47:23 - 16-Dec-25
Sell* 25 $73.35 Automatic Execution
 15:47:23 - 16-Dec-25
Sell* 100 $73.35 Automatic Execution
 15:47:23 - 16-Dec-25
Sell* 96 $73.36 Automatic Execution
 15:47:23 - 16-Dec-25
Sell* 4 $73.36 Automatic Execution
 15:47:23 - 16-Dec-25
Sell* 100 $73.36 Automatic Execution
 15:47:23 - 16-Dec-25
Buy* 58 $73.33 Automatic Execution
 15:47:16 - 16-Dec-25
Buy* 10 $73.34 Automatic Execution
 15:47:15 - 16-Dec-25
Buy* 15 $73.34 Automatic Execution
 15:47:15 - 16-Dec-25
Sell* 100 $73.34 Automatic Execution
 15:47:13 - 16-Dec-25
Buy* 8 $73.39 Automatic Execution
 15:47:01 - 16-Dec-25
Buy* 4 $73.39 Automatic Execution
 15:47:01 - 16-Dec-25
Buy* 4 $73.40 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 1 $73.42 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 1 $73.41 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 1 $73.40 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 1 $73.39 Automatic Execution
 15:46:53 - 16-Dec-25
Buy* 1 $73.39 Automatic Execution
 15:46:38 - 16-Dec-25
Buy* 108 $73.39 Automatic Execution
 15:46:21 - 16-Dec-25
Sell* 38 $73.39 Automatic Execution
 15:46:21 - 16-Dec-25
Sell* 8 $73.39 Automatic Execution
 15:46:21 - 16-Dec-25
Sell* 15 $73.39 Automatic Execution
 15:46:21 - 16-Dec-25
Sell* 27 $73.39 Automatic Execution
 15:46:21 - 16-Dec-25
Buy* 100 $73.39 Automatic Execution
 15:46:21 - 16-Dec-25
Buy* 54 $73.39 Automatic Execution
 15:46:21 - 16-Dec-25
Buy* 34 $73.39 Automatic Execution
 15:46:21 - 16-Dec-25
Buy* 24 $73.39 Automatic Execution
 15:46:21 - 16-Dec-25
Buy* 10 $73.39 Automatic Execution
 15:46:21 - 16-Dec-25
Buy* 19 $73.39 Automatic Execution
 15:46:21 - 16-Dec-25
Buy* 10 $73.39 Automatic Execution
 15:46:21 - 16-Dec-25
Buy* 1 $73.39 Automatic Execution
 15:46:21 - 16-Dec-25
Buy* 3 $73.39 Automatic Execution
 15:46:21 - 16-Dec-25
Buy* 1 $73.39 Automatic Execution
 15:46:21 - 16-Dec-25
Buy* 8 $73.39 Automatic Execution
 15:46:21 - 16-Dec-25
Buy* 100 $73.39 Automatic Execution
 15:46:21 - 16-Dec-25
Buy* 46 $73.39 Automatic Execution
 15:46:21 - 16-Dec-25
Buy* 49 $73.37 Automatic Execution
 15:45:49 - 16-Dec-25
Buy* 50 $73.36 Automatic Execution
 15:45:49 - 16-Dec-25
Sell* 1 $73.07 Automatic Execution
 15:28:52 - 16-Dec-25
Sell* 3 $73.07 Automatic Execution
 15:28:49 - 16-Dec-25
Buy* 25 $73.17 Automatic Execution
 15:28:30 - 16-Dec-25
Buy* 25 $73.17 Automatic Execution
 15:28:30 - 16-Dec-25
Buy* 50 $73.16 Automatic Execution
 15:28:30 - 16-Dec-25
Buy* 50 $73.16 Automatic Execution
 15:28:30 - 16-Dec-25
Sell* 100 $73.13 Automatic Execution
 15:28:30 - 16-Dec-25
Sell* 4 $73.13 Automatic Execution
 15:28:30 - 16-Dec-25
Sell* 25 $73.11 Automatic Execution
 15:28:13 - 16-Dec-25
Sell* 25 $73.11 Automatic Execution
 15:28:13 - 16-Dec-25
Sell* 25 $73.09 Automatic Execution
 15:27:58 - 16-Dec-25
Sell* 25 $73.09 Automatic Execution
 15:27:58 - 16-Dec-25
Sell* 34 $73.08 Automatic Execution
 15:27:56 - 16-Dec-25
Sell* 50 $73.08 Automatic Execution
 15:27:56 - 16-Dec-25
Sell* 29 $73.05 Automatic Execution
 15:27:56 - 16-Dec-25
Sell* 100 $73.05 Automatic Execution
 15:27:56 - 16-Dec-25
Sell* 5 $73.04 Automatic Execution
 15:27:56 - 16-Dec-25
Sell* 5 $73.04 Automatic Execution
 15:27:56 - 16-Dec-25
Sell* 1 $73.04 Automatic Execution
 15:27:56 - 16-Dec-25
Sell* 100 $73.05 Automatic Execution
 15:27:56 - 16-Dec-25
Sell* 50 $73.06 Automatic Execution
 15:27:56 - 16-Dec-25
Sell* 50 $73.06 Automatic Execution
 15:27:56 - 16-Dec-25
Sell* 75 $73.08 Automatic Execution
 15:27:56 - 16-Dec-25
Sell* 25 $73.08 Automatic Execution
 15:27:56 - 16-Dec-25
Sell* 100 $73.08 Automatic Execution
 15:27:56 - 16-Dec-25
Sell* 1 $73.09 Automatic Execution
 15:27:56 - 16-Dec-25
Sell* 1 $73.10 Automatic Execution
 15:27:37 - 16-Dec-25
Sell* 70 $73.11 Automatic Execution
 15:26:25 - 16-Dec-25
Sell* 15 $73.20 Automatic Execution
 15:25:21 - 16-Dec-25
Sell* 9 $73.20 Automatic Execution
 15:25:21 - 16-Dec-25
Sell* 15 $73.21 Automatic Execution
 15:25:21 - 16-Dec-25
Sell* 5 $73.21 Automatic Execution
 15:25:16 - 16-Dec-25
Sell* 1 $73.23 Automatic Execution
 15:25:16 - 16-Dec-25
Sell* 3 $73.25 Automatic Execution
 15:25:03 - 16-Dec-25
Sell* 100 $73.29 Automatic Execution
 15:24:28 - 16-Dec-25
Sell* 80 $73.29 Automatic Execution
 15:24:28 - 16-Dec-25
Buy* 5 $73.32 Automatic Execution
 15:24:28 - 16-Dec-25
Buy* 5 $73.33 Automatic Execution
 15:24:28 - 16-Dec-25
Sell* 100 $73.32 Automatic Execution
 15:24:28 - 16-Dec-25
Sell* 10 $73.32 Automatic Execution
 15:24:28 - 16-Dec-25
Sell* 1 $73.32 Automatic Execution
 15:24:28 - 16-Dec-25
Sell* 25 $73.33 Automatic Execution
 15:24:28 - 16-Dec-25
Sell* 25 $73.33 Automatic Execution
 15:24:28 - 16-Dec-25
Sell* 100 $73.35 Automatic Execution
 15:24:07 - 16-Dec-25
Sell* 5 $73.33 Automatic Execution
 15:24:03 - 16-Dec-25
Sell* 5 $73.33 Automatic Execution
 15:24:03 - 16-Dec-25
Sell* 53 $73.33 Automatic Execution
 15:24:03 - 16-Dec-25
Sell* 47 $73.33 Automatic Execution
 15:24:03 - 16-Dec-25
Sell* 2 $73.33 Automatic Execution
 15:24:03 - 16-Dec-25
Unknown* 1 $73.34 Automatic Execution
 15:24:03 - 16-Dec-25
Sell* 1 $73.33 Automatic Execution
 15:24:03 - 16-Dec-25
Buy* 7 $73.34 Automatic Execution
 15:24:03 - 16-Dec-25
Sell* 4 $73.32 Automatic Execution
 15:24:03 - 16-Dec-25
Sell* 11 $73.32 Automatic Execution
 15:24:03 - 16-Dec-25
Sell* 5 $73.32 Automatic Execution
 15:24:03 - 16-Dec-25
Sell* 11 $73.34 Automatic Execution
 15:24:03 - 16-Dec-25
Sell* 10 $73.36 Automatic Execution
 15:24:03 - 16-Dec-25
Sell* 15 $73.36 Automatic Execution
 15:24:03 - 16-Dec-25
Sell* 10 $73.37 Automatic Execution
 15:24:03 - 16-Dec-25
Sell* 1 $73.36 Automatic Execution
 15:24:03 - 16-Dec-25
Sell* 25 $73.39 Automatic Execution
 15:24:03 - 16-Dec-25
Unknown* 14 $73.41 Automatic Execution
 15:23:31 - 16-Dec-25
Unknown* 100 $73.41 Automatic Execution
 15:23:31 - 16-Dec-25
Sell* 100 $73.41 Automatic Execution
 15:23:31 - 16-Dec-25
Sell* 100 $73.41 Automatic Execution
 15:23:31 - 16-Dec-25
Buy* 100 $73.44 Automatic Execution
 15:23:20 - 16-Dec-25
Buy* 5 $73.45 Automatic Execution
 15:23:20 - 16-Dec-25
Unknown* 10 $73.41 Automatic Execution
 15:23:20 - 16-Dec-25
Buy* 38 $73.43 Automatic Execution
 15:22:48 - 16-Dec-25
Sell* 31 $73.41 Automatic Execution
 15:22:45 - 16-Dec-25
Buy* 10 $73.44 Automatic Execution
 15:22:40 - 16-Dec-25
Buy* 15 $73.45 Automatic Execution
 15:22:37 - 16-Dec-25
Buy* 18 $73.44 Automatic Execution
 15:22:37 - 16-Dec-25
Buy* 6 $73.38 Automatic Execution
 15:21:31 - 16-Dec-25
Buy* 6 $73.38 Automatic Execution
 15:21:31 - 16-Dec-25
Buy* 5 $73.37 Automatic Execution
 15:21:31 - 16-Dec-25
Sell* 21 $73.37 Automatic Execution
 15:21:31 - 16-Dec-25
Buy* 18 $73.43 Automatic Execution
 15:21:02 - 16-Dec-25
Buy* 15 $73.43 Automatic Execution
 15:20:32 - 16-Dec-25
Sell* 7 $73.39 Automatic Execution
 15:20:32 - 16-Dec-25
Buy* 10 $73.43 Automatic Execution
 15:20:32 - 16-Dec-25
Buy* 3 $73.42 Automatic Execution
 15:20:32 - 16-Dec-25
Buy* 40 $73.38 Automatic Execution
 15:20:30 - 16-Dec-25
Buy* 3 $73.38 Automatic Execution
 15:20:30 - 16-Dec-25
Buy* 4 $73.37 Automatic Execution
 15:20:30 - 16-Dec-25
Buy* 46 $73.37 Automatic Execution
 15:20:30 - 16-Dec-25
Buy* 10 $73.37 Automatic Execution
 15:20:30 - 16-Dec-25
Buy* 11 $73.37 Automatic Execution
 15:20:30 - 16-Dec-25
Buy* 3 $73.37 Automatic Execution
 15:20:30 - 16-Dec-25
Sell* 1 $73.29 Automatic Execution
 15:19:42 - 16-Dec-25
Buy* 46 $73.33 Automatic Execution
 15:19:30 - 16-Dec-25
Sell* 8 $73.21 Automatic Execution
 15:18:30 - 16-Dec-25
Buy* 12 $73.29 Automatic Execution
 15:17:17 - 16-Dec-25
Buy* 100 $73.30 Automatic Execution
 15:17:13 - 16-Dec-25
Buy* 50 $73.30 Automatic Execution
 15:17:13 - 16-Dec-25
Buy* 50 $73.30 Automatic Execution
 15:17:13 - 16-Dec-25
Sell* 1 $73.24 Automatic Execution
 15:17:01 - 16-Dec-25
Sell* 5 $73.24 Automatic Execution
 15:17:01 - 16-Dec-25
Sell* 1 $73.24 Automatic Execution
 15:17:01 - 16-Dec-25
Sell* 25 $73.25 Automatic Execution
 15:17:01 - 16-Dec-25
Sell* 25 $73.25 Automatic Execution
 15:17:01 - 16-Dec-25
Sell* 12 $73.28 Automatic Execution
 15:16:58 - 16-Dec-25
Sell* 18 $73.29 Automatic Execution
 15:16:58 - 16-Dec-25
Buy* 1 $73.28 Automatic Execution
 15:16:37 - 16-Dec-25
Sell* 15 $73.26 Automatic Execution
 15:15:51 - 16-Dec-25
Sell* 15 $73.26 Automatic Execution
 15:15:51 - 16-Dec-25
Buy* 1 $73.28 Automatic Execution
 15:15:49 - 16-Dec-25
Buy* 5 $73.31 Automatic Execution
 15:15:49 - 16-Dec-25
Buy* 1 $73.29 Automatic Execution
 15:15:38 - 16-Dec-25
Buy* 2 $73.29 Automatic Execution
 15:15:38 - 16-Dec-25
Buy* 8 $73.29 Automatic Execution
 15:15:38 - 16-Dec-25
Buy* 2 $73.28 Automatic Execution
 15:15:38 - 16-Dec-25
Buy* 100 $73.28 Automatic Execution
 15:15:38 - 16-Dec-25
Buy* 10 $73.27 Automatic Execution
 15:15:35 - 16-Dec-25
Buy* 1 $73.27 Automatic Execution
 15:15:35 - 16-Dec-25
Buy* 10 $73.27 Automatic Execution
 15:15:35 - 16-Dec-25
Buy* 74 $73.26 Automatic Execution
 15:15:35 - 16-Dec-25
Buy* 11 $73.26 Automatic Execution
 15:15:35 - 16-Dec-25
Buy* 3 $73.26 Automatic Execution
 15:15:35 - 16-Dec-25
Buy* 11 $73.26 Automatic Execution
 15:15:35 - 16-Dec-25
Buy* 1 $73.25 Automatic Execution
 15:15:35 - 16-Dec-25
Buy* 11 $73.25 Automatic Execution
 15:15:35 - 16-Dec-25
Buy* 11 $73.06 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 10 $73.06 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 2 $73.06 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 10 $73.06 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 20 $73.06 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 20 $73.06 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 20 $73.06 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 1 $73.06 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 10 $73.06 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 10 $73.06 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 2 $72.92 Automatic Execution
 14:55:16 - 16-Dec-25
Sell* 50 $72.93 Automatic Execution
 14:55:14 - 16-Dec-25
Sell* 30 $72.93 Automatic Execution
 14:55:14 - 16-Dec-25
Sell* 15 $72.98 Automatic Execution
 14:54:59 - 16-Dec-25
Buy* 10 $73.02 Automatic Execution
 14:54:42 - 16-Dec-25
Sell* 1 $73.02 Automatic Execution
 14:54:12 - 16-Dec-25
Sell* 1 $73.00 Automatic Execution
 14:54:03 - 16-Dec-25
Buy* 1 $73.00 Automatic Execution
 14:53:59 - 16-Dec-25
Sell* 100 $72.95 Automatic Execution
 14:53:11 - 16-Dec-25
Sell* 25 $72.94 Automatic Execution
 14:53:11 - 16-Dec-25
Sell* 53 $72.94 Automatic Execution
 14:53:11 - 16-Dec-25
Sell* 47 $72.94 Automatic Execution
 14:53:11 - 16-Dec-25
Sell* 100 $72.94 Automatic Execution
 14:53:11 - 16-Dec-25
Sell* 1 $72.95 Automatic Execution
 14:53:11 - 16-Dec-25
Sell* 41 $72.94 Automatic Execution
 14:52:52 - 16-Dec-25
Sell* 100 $72.98 Automatic Execution
 14:52:52 - 16-Dec-25
Sell* 12 $73.07 Automatic Execution
 14:52:22 - 16-Dec-25
Sell* 100 $73.08 Automatic Execution
 14:52:13 - 16-Dec-25
Buy* 12 $73.11 Automatic Execution
 14:52:05 - 16-Dec-25
Buy* 100 $73.07 Automatic Execution
 14:51:40 - 16-Dec-25
Buy* 100 $73.07 Automatic Execution
 14:51:40 - 16-Dec-25
Buy* 100 $73.07 Automatic Execution
 14:51:40 - 16-Dec-25
Buy* 100 $73.06 Automatic Execution
 14:51:36 - 16-Dec-25
Buy* 100 $73.06 Automatic Execution
 14:51:36 - 16-Dec-25
Buy* 100 $73.06 Automatic Execution
 14:51:36 - 16-Dec-25
Buy* 100 $73.06 Automatic Execution
 14:51:36 - 16-Dec-25
Buy* 100 $73.05 Automatic Execution
 14:51:36 - 16-Dec-25
Buy* 12 $73.05 Automatic Execution
 14:51:36 - 16-Dec-25
Buy* 5 $73.06 Automatic Execution
 14:51:32 - 16-Dec-25
Buy* 18 $73.06 Automatic Execution
 14:51:32 - 16-Dec-25
Buy* 1 $73.06 Automatic Execution
 14:51:32 - 16-Dec-25
Buy* 18 $73.05 Automatic Execution
 14:51:32 - 16-Dec-25
Buy* 13 $73.04 Automatic Execution
 14:51:32 - 16-Dec-25
Buy* 10 $73.00 Automatic Execution
 14:51:14 - 16-Dec-25
Buy* 100 $72.99 Automatic Execution
 14:51:12 - 16-Dec-25
Buy* 11 $72.99 Automatic Execution
 14:51:12 - 16-Dec-25
Buy* 6 $72.99 Automatic Execution
 14:51:12 - 16-Dec-25
Buy* 12 $72.95 Automatic Execution
 14:51:12 - 16-Dec-25
Buy* 2 $72.95 Automatic Execution
 14:51:12 - 16-Dec-25
Buy* 9 $72.95 Automatic Execution
 14:51:12 - 16-Dec-25
Buy* 8 $72.92 Automatic Execution
 14:51:07 - 16-Dec-25
Buy* 100 $72.915 Automatic Execution
 14:51:07 - 16-Dec-25
Buy* 2 $72.92 Automatic Execution
 14:51:07 - 16-Dec-25
Buy* 11 $72.92 Automatic Execution
 14:51:07 - 16-Dec-25
Buy* 11 $72.92 Automatic Execution
 14:51:07 - 16-Dec-25
Buy* 17 $72.92 Automatic Execution
 14:51:07 - 16-Dec-25
Buy* 4 $72.92 Automatic Execution
 14:51:07 - 16-Dec-25
Buy* 16 $72.92 Automatic Execution
 14:51:07 - 16-Dec-25
Buy* 6 $72.92 Automatic Execution
 14:51:07 - 16-Dec-25
Buy* 100 $72.92 Automatic Execution
 14:51:07 - 16-Dec-25
Buy* 12 $72.92 Automatic Execution
 14:51:07 - 16-Dec-25
Buy* 53 $72.90 Automatic Execution
 14:51:03 - 16-Dec-25
Buy* 1 $72.90 Automatic Execution
 14:51:03 - 16-Dec-25
Buy* 17 $72.90 Automatic Execution
 14:51:03 - 16-Dec-25
Buy* 11 $72.90 Automatic Execution
 14:51:03 - 16-Dec-25
Buy* 11 $72.90 Automatic Execution
 14:51:03 - 16-Dec-25
Buy* 15 $72.90 Automatic Execution
 14:51:03 - 16-Dec-25
Buy* 16 $72.86 Automatic Execution
 14:51:00 - 16-Dec-25
Buy* 16 $72.86 Automatic Execution
 14:51:00 - 16-Dec-25
Buy* 2 $72.86 Automatic Execution
 14:51:00 - 16-Dec-25
Buy* 10 $72.86 Automatic Execution
 14:51:00 - 16-Dec-25
Buy* 1 $72.85 Automatic Execution
 14:51:00 - 16-Dec-25
Buy* 5 $72.86 Automatic Execution
 14:51:00 - 16-Dec-25
Buy* 1 $72.86 Automatic Execution
 14:51:00 - 16-Dec-25
Buy* 14 $72.86 Automatic Execution
 14:51:00 - 16-Dec-25
Buy* 11 $72.86 Automatic Execution
 14:51:00 - 16-Dec-25
Buy* 1 $72.83 Automatic Execution
 14:51:00 - 16-Dec-25
Buy* 1 $72.84 Automatic Execution
 14:51:00 - 16-Dec-25
Buy* 18 $72.84 Automatic Execution
 14:51:00 - 16-Dec-25
Buy* 24 $72.83 Automatic Execution
 14:50:56 - 16-Dec-25
Buy* 3 $72.82 Automatic Execution
 14:50:56 - 16-Dec-25
Buy* 20 $72.82 Automatic Execution
 14:50:56 - 16-Dec-25
Buy* 25 $72.81 Automatic Execution
 14:50:56 - 16-Dec-25
Buy* 25 $72.81 Automatic Execution
 14:50:56 - 16-Dec-25
Buy* 67 $72.82 Automatic Execution
 14:50:56 - 16-Dec-25
Buy* 10 $72.81 Automatic Execution
 14:50:56 - 16-Dec-25
Buy* 20 $72.82 Automatic Execution
 14:50:56 - 16-Dec-25
Buy* 15 $72.81 Automatic Execution
 14:50:56 - 16-Dec-25
Buy* 3 $72.79 Automatic Execution
 14:48:11 - 16-Dec-25
Buy* 10 $72.78 Automatic Execution
 14:48:07 - 16-Dec-25
Buy* 4 $72.76 Automatic Execution
 14:47:47 - 16-Dec-25
Buy* 1 $72.74 Automatic Execution
 14:47:47 - 16-Dec-25
Buy* 1 $72.73 Automatic Execution
 14:47:47 - 16-Dec-25
Buy* 14 $72.73 Automatic Execution
 14:47:47 - 16-Dec-25
Buy* 1 $72.73 Automatic Execution
 14:47:47 - 16-Dec-25
Buy* 13 $72.73 Automatic Execution
 14:47:47 - 16-Dec-25
Buy* 2 $72.73 Automatic Execution
 14:47:47 - 16-Dec-25
Buy* 14 $72.73 Automatic Execution
 14:47:47 - 16-Dec-25
Buy* 14 $72.73 Automatic Execution
 14:47:47 - 16-Dec-25
Buy* 14 $72.73 Automatic Execution
 14:47:47 - 16-Dec-25
Buy* 14 $72.73 Automatic Execution
 14:47:47 - 16-Dec-25
Buy* 11 $72.73 Automatic Execution
 14:47:47 - 16-Dec-25
Buy* 25 $72.70 Automatic Execution
 14:47:46 - 16-Dec-25
Buy* 25 $72.70 Automatic Execution
 14:47:46 - 16-Dec-25
Buy* 2 $72.70 Automatic Execution
 14:47:46 - 16-Dec-25
Buy* 10 $72.68 Automatic Execution
 14:47:46 - 16-Dec-25
Buy* 15 $72.68 Automatic Execution
 14:47:46 - 16-Dec-25
Buy* 25 $72.68 Automatic Execution
 14:47:46 - 16-Dec-25
Sell* 12 $72.65 Automatic Execution
 14:47:46 - 16-Dec-25
Buy* 2 $72.67 Automatic Execution
 14:47:46 - 16-Dec-25
Buy* 8 $72.66 Automatic Execution
 14:47:46 - 16-Dec-25
Buy* 32 $72.66 Automatic Execution
 14:47:46 - 16-Dec-25
Buy* 2 $72.66 Automatic Execution
 14:47:46 - 16-Dec-25
Buy* 100 $72.65 Automatic Execution
 14:47:46 - 16-Dec-25
Buy* 66 $72.65 Automatic Execution
 14:47:46 - 16-Dec-25
Buy* 100 $72.65 Automatic Execution
 14:47:46 - 16-Dec-25
Buy* 6 $72.65 Automatic Execution
 14:47:46 - 16-Dec-25
Buy* 100 $72.65 Automatic Execution
 14:47:46 - 16-Dec-25
Buy* 8 $72.65 Automatic Execution
 14:47:46 - 16-Dec-25
Buy* 32 $72.65 Automatic Execution
 14:47:46 - 16-Dec-25
Buy* 11 $72.65 Automatic Execution
 14:47:46 - 16-Dec-25
Buy* 11 $72.65 Automatic Execution
 14:47:46 - 16-Dec-25
Sell* 13 $72.60 Automatic Execution
 14:47:14 - 16-Dec-25
Sell* 50 $72.67 Automatic Execution
 14:47:00 - 16-Dec-25
Sell* 5 $72.68 Automatic Execution
 14:47:00 - 16-Dec-25
Sell* 100 $72.68 Automatic Execution
 14:47:00 - 16-Dec-25
Buy* 18 $72.77 Automatic Execution
 14:46:00 - 16-Dec-25
Sell* 5 $72.69 Automatic Execution
 14:45:43 - 16-Dec-25
Buy* 16 $73.15 Automatic Execution
 14:25:48 - 16-Dec-25
Buy* 2 $73.15 Automatic Execution
 14:25:48 - 16-Dec-25
Buy* 47 $73.15 Automatic Execution
 14:25:48 - 16-Dec-25
Buy* 22 $73.15 Automatic Execution
 14:25:48 - 16-Dec-25
Buy* 25 $73.15 Automatic Execution
 14:25:48 - 16-Dec-25
Buy* 13 $73.15 Automatic Execution
 14:25:48 - 16-Dec-25
Buy* 11 $73.13 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 25 $73.13 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 14 $73.13 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 2 $73.12 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 5 $73.10 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 1 $73.10 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 1 $73.06 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 100 $73.05 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 100 $73.07 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 12 $73.07 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 96 $73.075 Automatic Execution
 14:25:41 - 16-Dec-25
Buy* 2 $73.075 Automatic Execution
 14:25:41 - 16-Dec-25
Buy* 2 $73.075 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 1 $73.06 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 2 $73.075 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 68 $73.13 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 34 $73.18 Automatic Execution
 14:25:28 - 16-Dec-25
Sell* 33 $73.18 Automatic Execution
 14:25:28 - 16-Dec-25
Buy* 33 $73.18 Automatic Execution
 14:25:28 - 16-Dec-25
Buy* 5 $73.14 Automatic Execution
 14:25:16 - 16-Dec-25
Buy* 2 $73.13 Automatic Execution
 14:25:10 - 16-Dec-25
Buy* 11 $73.13 Automatic Execution
 14:25:10 - 16-Dec-25
Sell* 100 $73.10 Automatic Execution
 14:24:59 - 16-Dec-25
Sell* 1 $73.10 Automatic Execution
 14:24:59 - 16-Dec-25
Sell* 1 $73.11 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 10 $73.13 Automatic Execution
 14:24:58 - 16-Dec-25
Buy* 12 $73.20 Automatic Execution
 14:24:29 - 16-Dec-25
Buy* 10 $73.20 Automatic Execution
 14:24:29 - 16-Dec-25
Buy* 5 $73.20 Automatic Execution
 14:24:29 - 16-Dec-25
Buy* 1 $73.20 Automatic Execution
 14:24:29 - 16-Dec-25
Buy* 94 $73.20 Automatic Execution
 14:24:29 - 16-Dec-25
Buy* 5 $73.19 Automatic Execution
 14:24:29 - 16-Dec-25
Buy* 1 $73.18 Automatic Execution
 14:24:29 - 16-Dec-25
Buy* 22 $73.16 Automatic Execution
 14:24:29 - 16-Dec-25
Buy* 22 $73.17 Automatic Execution
 14:24:29 - 16-Dec-25
Buy* 100 $73.18 Automatic Execution
 14:22:54 - 16-Dec-25
Buy* 100 $73.19 Automatic Execution
 14:22:54 - 16-Dec-25
Buy* 50 $73.18 Automatic Execution
 14:22:54 - 16-Dec-25
Buy* 50 $73.19 Automatic Execution
 14:22:54 - 16-Dec-25
Buy* 14 $73.16 Automatic Execution
 14:22:41 - 16-Dec-25
Buy* 11 $73.16 Automatic Execution
 14:22:41 - 16-Dec-25
Buy* 38 $73.16 Automatic Execution
 14:22:41 - 16-Dec-25
Buy* 17 $73.16 Automatic Execution
 14:22:41 - 16-Dec-25
Buy* 3 $73.16 Automatic Execution
 14:22:41 - 16-Dec-25
Buy* 12 $73.12 Automatic Execution
 14:22:08 - 16-Dec-25
Buy* 13 $73.12 Automatic Execution
 14:22:08 - 16-Dec-25
Buy* 12 $73.12 Automatic Execution
 14:22:08 - 16-Dec-25
Buy* 25 $73.09 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 18 $73.09 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 11 $73.09 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 100 $73.07 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 1 $73.06 Automatic Execution
 14:21:45 - 16-Dec-25
Buy* 9 $73.05 Automatic Execution
 14:21:45 - 16-Dec-25
Buy* 5 $73.05 Automatic Execution
 14:21:45 - 16-Dec-25
Buy* 14 $73.05 Automatic Execution
 14:21:45 - 16-Dec-25
Buy* 3 $73.04 Automatic Execution
 14:21:39 - 16-Dec-25
Buy* 5 $72.98 Automatic Execution
 14:21:14 - 16-Dec-25
Sell* 6 $73.01 Automatic Execution
 14:20:44 - 16-Dec-25
Buy* 5 $73.03 Automatic Execution
 14:20:44 - 16-Dec-25
Buy* 2 $73.03 Automatic Execution
 14:20:44 - 16-Dec-25
Buy* 12 $73.03 Automatic Execution
 14:20:44 - 16-Dec-25
Buy* 3 $73.03 Automatic Execution
 14:20:44 - 16-Dec-25
Buy* 2 $73.01 Automatic Execution
 14:20:44 - 16-Dec-25
Buy* 12 $72.99 Automatic Execution
 14:20:41 - 16-Dec-25
Buy* 2 $72.99 Automatic Execution
 14:20:21 - 16-Dec-25
Buy* 12 $72.97 Automatic Execution
 14:20:15 - 16-Dec-25
Buy* 19 $72.97 Automatic Execution
 14:19:46 - 16-Dec-25
Buy* 1 $72.97 Automatic Execution
 14:19:46 - 16-Dec-25
Buy* 1 $72.97 Automatic Execution
 14:19:46 - 16-Dec-25
Buy* 11 $72.97 Automatic Execution
 14:19:46 - 16-Dec-25
Buy* 15 $72.97 Automatic Execution
 14:19:46 - 16-Dec-25
Buy* 4 $72.97 Automatic Execution
 14:19:46 - 16-Dec-25
Buy* 2 $72.97 Automatic Execution
 14:19:46 - 16-Dec-25
Buy* 5 $72.91 Automatic Execution
 14:18:57 - 16-Dec-25
Buy* 21 $72.91 Automatic Execution
 14:18:57 - 16-Dec-25
Sell* 18 $72.91 Automatic Execution
 14:18:04 - 16-Dec-25
Buy* 100 $72.97 Automatic Execution
 14:17:49 - 16-Dec-25
Buy* 14 $73.07 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 17 $73.07 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 10 $73.07 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 6 $73.07 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 1 $73.07 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 1 $73.07 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 5 $73.07 Automatic Execution
 14:16:42 - 16-Dec-25
Buy* 5 $73.06 Automatic Execution
 14:16:42 - 16-Dec-25
Buy* 22 $73.06 Automatic Execution
 14:16:42 - 16-Dec-25
Sell* 25 $73.02 Automatic Execution
 14:16:11 - 16-Dec-25
Sell* 93 $73.03 Automatic Execution
 14:16:05 - 16-Dec-25
Sell* 7 $73.03 Automatic Execution
 14:16:05 - 16-Dec-25
Buy* 1 $73.07 Automatic Execution
 14:15:59 - 16-Dec-25
Buy* 17 $73.07 Automatic Execution
 14:15:59 - 16-Dec-25
Buy* 15 $73.07 Automatic Execution
 14:15:59 - 16-Dec-25
Buy* 1 $73.06 Automatic Execution
 14:15:53 - 16-Dec-25
Buy* 8 $73.06 Automatic Execution
 14:15:53 - 16-Dec-25
Buy* 6 $73.06 Automatic Execution
 14:15:53 - 16-Dec-25
Buy* 13 $73.06 Automatic Execution
 14:15:53 - 16-Dec-25
Buy* 36 $73.05 Automatic Execution
 14:15:53 - 16-Dec-25
Buy* 8 $73.05 Automatic Execution
 14:15:53 - 16-Dec-25
Buy* 1 $73.05 Automatic Execution
 14:15:53 - 16-Dec-25
Buy* 7 $73.05 Automatic Execution
 14:15:53 - 16-Dec-25
Buy* 4 $73.04 Automatic Execution
 14:15:50 - 16-Dec-25
Buy* 40 $73.05 Automatic Execution
 14:15:50 - 16-Dec-25
Buy* 20 $73.05 Automatic Execution
 14:15:50 - 16-Dec-25
Buy* 40 $73.04 Automatic Execution
 14:15:50 - 16-Dec-25
Buy* 7 $73.04 Automatic Execution
 14:15:50 - 16-Dec-25
Buy* 60 $73.04 Automatic Execution
 14:15:50 - 16-Dec-25
Buy* 7 $73.04 Automatic Execution
 14:15:50 - 16-Dec-25
Buy* 7 $73.04 Automatic Execution
 14:15:50 - 16-Dec-25
Buy* 76 $73.24 Automatic Execution
 13:55:54 - 16-Dec-25
Buy* 24 $73.24 Automatic Execution
 13:55:54 - 16-Dec-25
Sell* 25 $73.24 Automatic Execution
 13:55:27 - 16-Dec-25
Sell* 25 $73.34 Automatic Execution
 13:54:52 - 16-Dec-25
Sell* 20 $73.34 Automatic Execution
 13:54:52 - 16-Dec-25
Sell* 100 $73.36 Automatic Execution
 13:54:52 - 16-Dec-25
Sell* 50 $73.36 Automatic Execution
 13:54:52 - 16-Dec-25
Sell* 25 $73.36 Automatic Execution
 13:54:52 - 16-Dec-25
Sell* 25 $73.36 Automatic Execution
 13:54:52 - 16-Dec-25
Sell* 25 $73.36 Automatic Execution
 13:54:52 - 16-Dec-25
Sell* 1 $73.36 Automatic Execution
 13:54:52 - 16-Dec-25
Sell* 3 $73.41 Automatic Execution
 13:54:25 - 16-Dec-25
Sell* 25 $73.43 Automatic Execution
 13:54:15 - 16-Dec-25
Sell* 61 $73.43 Automatic Execution
 13:54:15 - 16-Dec-25
Sell* 19 $73.43 Automatic Execution
 13:54:15 - 16-Dec-25
Sell* 5 $73.45 Automatic Execution
 13:54:04 - 16-Dec-25
Buy* 1 $73.48 Automatic Execution
 13:53:49 - 16-Dec-25
Buy* 8 $73.48 Automatic Execution
 13:53:49 - 16-Dec-25
Buy* 96 $73.49 Automatic Execution
 13:53:49 - 16-Dec-25
Buy* 1 $73.48 Automatic Execution
 13:53:49 - 16-Dec-25
Sell* 3 $73.46 Automatic Execution
 13:53:49 - 16-Dec-25
Sell* 74 $73.46 Automatic Execution
 13:53:49 - 16-Dec-25
Sell* 6 $73.46 Automatic Execution
 13:53:49 - 16-Dec-25
Sell* 40 $73.49 Automatic Execution
 13:53:49 - 16-Dec-25
Sell* 14 $73.53 Automatic Execution
 13:53:41 - 16-Dec-25
Sell* 20 $73.53 Automatic Execution
 13:51:20 - 16-Dec-25
Sell* 60 $73.53 Automatic Execution
 13:51:20 - 16-Dec-25
Sell* 1 $73.54 Automatic Execution
 13:51:20 - 16-Dec-25
Sell* 1 $73.54 Automatic Execution
 13:51:20 - 16-Dec-25
Sell* 100 $73.54 Automatic Execution
 13:51:20 - 16-Dec-25
Sell* 10 $73.54 Automatic Execution
 13:51:20 - 16-Dec-25
Sell* 100 $73.54 Automatic Execution
 13:51:20 - 16-Dec-25
Sell* 20 $73.59 Automatic Execution
 13:51:15 - 16-Dec-25
Sell* 60 $73.59 Automatic Execution
 13:51:15 - 16-Dec-25
Sell* 10 $73.65 Automatic Execution
 13:51:14 - 16-Dec-25
Buy* 18 $73.68 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 17 $73.68 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 18 $73.68 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 18 $73.68 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 6 $73.68 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 12 $73.67 Automatic Execution
 13:51:01 - 16-Dec-25
Sell* 25 $73.65 Automatic Execution
 13:50:50 - 16-Dec-25
Buy* 2 $73.675 Automatic Execution
 13:50:33 - 16-Dec-25
Buy* 100 $73.68 Automatic Execution
 13:50:33 - 16-Dec-25
Buy* 4 $73.675 Automatic Execution
 13:50:33 - 16-Dec-25
Buy* 100 $73.67 Automatic Execution
 13:50:33 - 16-Dec-25
Sell* 4 $73.64 Automatic Execution
 13:50:19 - 16-Dec-25
Sell* 60 $73.65 Automatic Execution
 13:50:19 - 16-Dec-25
Sell* 100 $73.66 Automatic Execution
 13:50:19 - 16-Dec-25
Sell* 31 $73.68 Automatic Execution
 13:49:49 - 16-Dec-25
Sell* 1 $73.68 Automatic Execution
 13:49:49 - 16-Dec-25
Buy* 100 $73.62 Automatic Execution
 13:48:44 - 16-Dec-25
Buy* 100 $73.61 Automatic Execution
 13:48:44 - 16-Dec-25
Buy* 35 $73.63 Automatic Execution
 13:48:44 - 16-Dec-25
Sell* 2 $73.61 Automatic Execution
 13:48:31 - 16-Dec-25
Sell* 50 $73.50 Automatic Execution
 13:48:05 - 16-Dec-25
Buy* 50 $73.50 Automatic Execution
 13:48:05 - 16-Dec-25
Buy* 15 $73.46 Automatic Execution
 13:46:49 - 16-Dec-25
Sell* 10 $73.45 Automatic Execution
 13:46:49 - 16-Dec-25
Buy* 10 $73.45 Automatic Execution
 13:46:41 - 16-Dec-25
Buy* 12 $72.90 Automatic Execution
 13:28:18 - 16-Dec-25
Buy* 1 $72.94 Automatic Execution
 13:26:36 - 16-Dec-25
Buy* 100 $72.89 Automatic Execution
 13:25:00 - 16-Dec-25
Sell* 18 $72.88 Automatic Execution
 13:25:00 - 16-Dec-25
Sell* 18 $72.88 Automatic Execution
 13:25:00 - 16-Dec-25
Buy* 23 $72.92 Automatic Execution
 13:24:46 - 16-Dec-25
Buy* 1 $72.92 Automatic Execution
 13:24:46 - 16-Dec-25
Buy* 11 $72.90 Automatic Execution
 13:24:27 - 16-Dec-25
Buy* 12 $72.90 Automatic Execution
 13:24:27 - 16-Dec-25
Buy* 1 $72.90 Automatic Execution
 13:24:27 - 16-Dec-25
Sell* 1 $72.85 Automatic Execution
 13:24:22 - 16-Dec-25
Buy* 2 $72.88 Automatic Execution
 13:24:17 - 16-Dec-25
Buy* 100 $72.88 Automatic Execution
 13:24:17 - 16-Dec-25
Sell* 67 $72.87 Automatic Execution
 13:24:12 - 16-Dec-25
Sell* 2 $72.88 Automatic Execution
 13:24:12 - 16-Dec-25
Sell* 2 $72.88 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 2 $72.89 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 46 $72.88 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 12 $72.88 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 10 $72.87 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 13 $72.87 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 100 $72.87 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 3 $72.87 Automatic Execution
 13:24:12 - 16-Dec-25
Sell* 12 $72.85 Automatic Execution
 13:24:12 - 16-Dec-25
Sell* 12 $72.85 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 30 $72.88 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 1 $72.88 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 18 $72.88 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 11 $72.88 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 5 $72.84 Automatic Execution
 13:24:06 - 16-Dec-25
Sell* 8 $72.81 Automatic Execution
 13:24:00 - 16-Dec-25
Buy* 15 $72.84 Automatic Execution
 13:24:00 - 16-Dec-25
Buy* 11 $72.84 Automatic Execution
 13:24:00 - 16-Dec-25
Buy* 3 $72.82 Automatic Execution
 13:24:00 - 16-Dec-25
Buy* 23 $72.82 Automatic Execution
 13:24:00 - 16-Dec-25
Sell* 8 $72.69 Automatic Execution
 13:22:12 - 16-Dec-25
Sell* 15 $72.70 Automatic Execution
 13:22:12 - 16-Dec-25
Sell* 15 $72.72 Automatic Execution
 13:21:39 - 16-Dec-25
Sell* 15 $72.72 Automatic Execution
 13:21:39 - 16-Dec-25
Buy* 5 $72.74 Automatic Execution
 13:21:37 - 16-Dec-25
Sell* 16 $72.67 Automatic Execution
 13:21:12 - 16-Dec-25
Sell* 9 $72.68 Automatic Execution
 13:21:12 - 16-Dec-25
Sell* 8 $72.68 Automatic Execution
 13:21:08 - 16-Dec-25
Buy* 2 $72.72 Automatic Execution
 13:21:08 - 16-Dec-25
Buy* 1 $72.71 Automatic Execution
 13:20:22 - 16-Dec-25
Sell* 20 $72.71 Automatic Execution
 13:20:16 - 16-Dec-25
Sell* 20 $72.71 Automatic Execution
 13:20:16 - 16-Dec-25
Sell* 20 $72.72 Automatic Execution
 13:20:16 - 16-Dec-25
Buy* 5 $72.79 Automatic Execution
 13:19:43 - 16-Dec-25
Buy* 9 $72.77 Automatic Execution
 13:19:42 - 16-Dec-25
Buy* 1 $72.77 Automatic Execution
 13:19:29 - 16-Dec-25
Buy* 5 $72.77 Automatic Execution
 13:19:29 - 16-Dec-25
Buy* 25 $72.76 Automatic Execution
 13:19:29 - 16-Dec-25
Unknown* 10 $72.72 Automatic Execution
 13:19:08 - 16-Dec-25
Unknown* 10 $72.72 Automatic Execution
 13:19:08 - 16-Dec-25
Buy* 1 $72.76 Automatic Execution
 13:18:49 - 16-Dec-25
Buy* 10 $72.78 Automatic Execution
 13:18:45 - 16-Dec-25
Sell* 40 $72.82 Automatic Execution
 13:16:01 - 16-Dec-25
Sell* 17 $72.82 Automatic Execution
 13:16:01 - 16-Dec-25
Sell* 17 $72.82 Automatic Execution
 13:16:01 - 16-Dec-25
Sell* 100 $72.83 Automatic Execution
 13:16:01 - 16-Dec-25
Sell* 1 $72.69 Automatic Execution
 12:57:19 - 16-Dec-25
Sell* 3 $72.70 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 12 $72.73 Automatic Execution
 12:57:18 - 16-Dec-25
Buy* 14 $72.77 Automatic Execution
 12:57:08 - 16-Dec-25
Sell* 1 $72.75 Automatic Execution
 12:56:54 - 16-Dec-25
Sell* 1 $72.76 Automatic Execution
 12:56:53 - 16-Dec-25
Sell* 1 $72.76 Automatic Execution
 12:56:53 - 16-Dec-25
Sell* 20 $72.78 Automatic Execution
 12:56:45 - 16-Dec-25
Sell* 3 $72.80 Automatic Execution
 12:56:45 - 16-Dec-25
Sell* 4 $72.81 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 10 $72.81 Automatic Execution
 12:56:34 - 16-Dec-25
Buy* 5 $72.91 Automatic Execution
 12:55:52 - 16-Dec-25
Buy* 2 $72.905 Automatic Execution
 12:55:52 - 16-Dec-25
Buy* 9 $72.90 Automatic Execution
 12:55:50 - 16-Dec-25
Buy* 11 $72.90 Automatic Execution
 12:55:50 - 16-Dec-25
Buy* 3 $72.90 Automatic Execution
 12:55:50 - 16-Dec-25
Buy* 10 $72.90 Automatic Execution
 12:55:50 - 16-Dec-25
Buy* 18 $72.90 Automatic Execution
 12:55:50 - 16-Dec-25
Buy* 60 $72.89 Automatic Execution
 12:55:50 - 16-Dec-25
Buy* 17 $72.89 Automatic Execution
 12:55:50 - 16-Dec-25
Buy* 1 $72.90 Automatic Execution
 12:55:50 - 16-Dec-25
Buy* 12 $72.88 Automatic Execution
 12:55:47 - 16-Dec-25
Buy* 100 $72.86 Automatic Execution
 12:55:38 - 16-Dec-25
Buy* 1 $72.88 Automatic Execution
 12:54:29 - 16-Dec-25
Buy* 5 $72.92 Automatic Execution
 12:51:16 - 16-Dec-25
Buy* 5 $72.88 Automatic Execution
 12:51:11 - 16-Dec-25
Sell* 1 $72.89 Automatic Execution
 12:50:28 - 16-Dec-25
Sell* 16 $72.97 Automatic Execution
 12:50:03 - 16-Dec-25
Sell* 16 $72.97 Automatic Execution
 12:50:03 - 16-Dec-25
Sell* 25 $73.00 Automatic Execution
 12:50:03 - 16-Dec-25
Sell* 5 $73.00 Automatic Execution
 12:48:46 - 16-Dec-25
Sell* 1 $73.00 Automatic Execution
 12:48:46 - 16-Dec-25
Sell* 50 $73.00 Automatic Execution
 12:48:46 - 16-Dec-25
Sell* 5 $73.03 Automatic Execution
 12:48:46 - 16-Dec-25
Sell* 5 $73.03 Automatic Execution
 12:48:46 - 16-Dec-25
Sell* 74 $73.07 Automatic Execution
 12:47:47 - 16-Dec-25
Sell* 100 $73.07 Automatic Execution
 12:47:47 - 16-Dec-25
Sell* 16 $73.11 Automatic Execution
 12:47:44 - 16-Dec-25
Sell* 16 $73.12 Automatic Execution
 12:47:44 - 16-Dec-25
Sell* 25 $73.14 Automatic Execution
 12:47:44 - 16-Dec-25
Sell* 15 $73.14 Automatic Execution
 12:46:59 - 16-Dec-25
Sell* 25 $73.14 Automatic Execution
 12:46:59 - 16-Dec-25
Sell* 60 $73.14 Automatic Execution
 12:46:39 - 16-Dec-25
Sell* 5 $73.15 Automatic Execution
 12:46:08 - 16-Dec-25
Sell* 10 $73.17 Automatic Execution
 12:46:08 - 16-Dec-25
Sell* 10 $73.18 Automatic Execution
 12:46:08 - 16-Dec-25
Sell* 10 $73.235 Automatic Execution
 12:45:56 - 16-Dec-25
Sell* 15 $73.235 Automatic Execution
 12:45:56 - 16-Dec-25
Sell* 15 $73.235 Automatic Execution
 12:45:56 - 16-Dec-25
Sell* 1 $73.32 Automatic Execution
 12:26:14 - 16-Dec-25
Sell* 53 $73.46 Automatic Execution
 12:25:50 - 16-Dec-25
Sell* 100 $73.47 Automatic Execution
 12:25:27 - 16-Dec-25
Sell* 14 $73.48 Automatic Execution
 12:25:17 - 16-Dec-25
Sell* 14 $73.48 Automatic Execution
 12:25:17 - 16-Dec-25
Buy* 15 $73.52 Automatic Execution
 12:25:15 - 16-Dec-25
Unknown* 1 $73.50 Automatic Execution
 12:25:08 - 16-Dec-25
Sell* 5 $73.52 Automatic Execution
 12:25:07 - 16-Dec-25
Sell* 5 $73.52 Automatic Execution
 12:25:07 - 16-Dec-25
Sell* 1 $73.57 Automatic Execution
 12:25:07 - 16-Dec-25
Sell* 40 $73.57 Automatic Execution
 12:25:07 - 16-Dec-25
Sell* 1 $73.58 Automatic Execution
 12:25:07 - 16-Dec-25
Sell* 1 $73.58 Automatic Execution
 12:25:07 - 16-Dec-25
Sell* 6 $73.58 Automatic Execution
 12:25:07 - 16-Dec-25
Sell* 99 $73.59 Automatic Execution
 12:24:38 - 16-Dec-25
Sell* 9 $73.59 Automatic Execution
 12:24:38 - 16-Dec-25
Sell* 1 $73.59 Automatic Execution
 12:24:38 - 16-Dec-25
Sell* 1 $73.59 Automatic Execution
 12:24:38 - 16-Dec-25
Sell* 4 $73.66 Automatic Execution
 12:22:07 - 16-Dec-25
Sell* 25 $73.64 Automatic Execution
 12:20:07 - 16-Dec-25
Sell* 1 $73.64 Automatic Execution
 12:20:07 - 16-Dec-25
Sell* 22 $73.65 Automatic Execution
 12:20:07 - 16-Dec-25
Sell* 28 $73.65 Automatic Execution
 12:20:07 - 16-Dec-25
Sell* 12 $73.65 Automatic Execution
 12:20:07 - 16-Dec-25
Sell* 50 $73.66 Automatic Execution
 12:20:07 - 16-Dec-25
Sell* 10 $73.70 Automatic Execution
 12:19:55 - 16-Dec-25
Buy* 22 $73.76 Automatic Execution
 12:19:49 - 16-Dec-25
Buy* 22 $73.76 Automatic Execution
 12:19:47 - 16-Dec-25
Buy* 25 $73.71 Automatic Execution
 12:19:46 - 16-Dec-25
Buy* 100 $73.75 Automatic Execution
 12:18:43 - 16-Dec-25
Sell* 6 $73.76 Automatic Execution
 12:18:42 - 16-Dec-25
Sell* 94 $73.76 Automatic Execution
 12:18:42 - 16-Dec-25
Sell* 6 $73.76 Automatic Execution
 12:18:42 - 16-Dec-25
Sell* 4 $73.74 Automatic Execution
 12:18:42 - 16-Dec-25
Sell* 50 $73.76 Automatic Execution
 12:18:42 - 16-Dec-25
Sell* 13 $73.77 Automatic Execution
 12:18:42 - 16-Dec-25
Sell* 13 $73.77 Automatic Execution
 12:18:42 - 16-Dec-25
Sell* 100 $73.76 Automatic Execution
 12:18:42 - 16-Dec-25
Sell* 13 $73.76 Automatic Execution
 12:18:42 - 16-Dec-25
Sell* 87 $73.76 Automatic Execution
 12:18:42 - 16-Dec-25
Sell* 74 $73.76 Automatic Execution
 12:18:42 - 16-Dec-25
Sell* 13 $73.76 Automatic Execution
 12:18:42 - 16-Dec-25
Sell* 13 $73.76 Automatic Execution
 12:18:42 - 16-Dec-25
Sell* 13 $73.78 Automatic Execution
 12:18:42 - 16-Dec-25
Sell* 1 $73.78 Automatic Execution
 12:18:42 - 16-Dec-25
Sell* 13 $73.78 Automatic Execution
 12:18:42 - 16-Dec-25
Sell* 13 $73.77 Automatic Execution
 12:18:42 - 16-Dec-25
Sell* 13 $73.77 Automatic Execution
 12:18:42 - 16-Dec-25
Sell* 13 $73.78 Automatic Execution
 12:18:42 - 16-Dec-25
Sell* 13 $73.78 Automatic Execution
 12:18:42 - 16-Dec-25
Buy* 11 $73.81 Automatic Execution
 12:18:42 - 16-Dec-25
Buy* 12 $73.78 Automatic Execution
 12:18:37 - 16-Dec-25
Buy* 16 $73.78 Automatic Execution
 12:18:33 - 16-Dec-25
Buy* 2 $73.78 Automatic Execution
 12:18:33 - 16-Dec-25
Buy* 3 $73.78 Automatic Execution
 12:18:33 - 16-Dec-25
Buy* 8 $73.78 Automatic Execution
 12:18:33 - 16-Dec-25
Buy* 47 $73.78 Automatic Execution
 12:18:33 - 16-Dec-25
Buy* 100 $73.78 Automatic Execution
 12:18:33 - 16-Dec-25
Buy* 100 $73.78 Automatic Execution
 12:18:33 - 16-Dec-25
Buy* 6 $73.78 Automatic Execution
 12:18:33 - 16-Dec-25
Buy* 1 $73.77 Automatic Execution
 12:18:29 - 16-Dec-25
Buy* 1 $73.77 Automatic Execution
 12:18:29 - 16-Dec-25
Buy* 13 $73.74 Automatic Execution
 12:17:59 - 16-Dec-25
Buy* 10 $73.74 Automatic Execution
 12:17:59 - 16-Dec-25
Buy* 11 $73.74 Automatic Execution
 12:17:59 - 16-Dec-25
Buy* 12 $73.73 Automatic Execution
 12:17:55 - 16-Dec-25
Buy* 84 $73.68 Automatic Execution
 12:17:10 - 16-Dec-25
Buy* 16 $73.68 Automatic Execution
 12:17:10 - 16-Dec-25
Buy* 20 $73.68 Automatic Execution
 12:17:10 - 16-Dec-25
Buy* 6 $73.68 Automatic Execution
 12:17:10 - 16-Dec-25
Buy* 10 $73.68 Automatic Execution
 12:17:10 - 16-Dec-25
Buy* 6 $73.68 Automatic Execution
 12:17:10 - 16-Dec-25
Buy* 100 $73.68 Automatic Execution
 12:17:10 - 16-Dec-25
Buy* 10 $73.67 Automatic Execution
 12:17:10 - 16-Dec-25
Buy* 100 $73.68 Automatic Execution
 12:16:42 - 16-Dec-25
Buy* 20 $73.68 Automatic Execution
 12:16:42 - 16-Dec-25
Buy* 10 $73.71 Automatic Execution
 12:16:32 - 16-Dec-25
Buy* 14 $73.68 Automatic Execution
 12:16:32 - 16-Dec-25
Buy* 10 $73.71 Automatic Execution
 12:16:21 - 16-Dec-25
Buy* 24 $73.71 Automatic Execution
 12:16:21 - 16-Dec-25
Buy* 11 $73.71 Automatic Execution
 12:16:21 - 16-Dec-25
Buy* 1 $73.71 Automatic Execution
 12:16:21 - 16-Dec-25
Buy* 11 $73.70 Automatic Execution
 12:16:21 - 16-Dec-25
Sell* 17 $73.66 Automatic Execution
 11:53:43 - 16-Dec-25
Sell* 11 $73.66 Automatic Execution
 11:53:43 - 16-Dec-25
Buy* 9 $73.66 Automatic Execution
 11:53:38 - 16-Dec-25
Buy* 1 $73.66 Automatic Execution
 11:53:38 - 16-Dec-25
Buy* 1 $73.66 Automatic Execution
 11:53:38 - 16-Dec-25
Sell* 1 $73.65 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 1 $73.66 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 95 $73.67 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 1 $73.67 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 1 $73.67 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 1 $73.67 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 1 $73.67 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 1 $73.67 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 9 $73.65 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 28 $73.66 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 9 $73.66 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 9 $73.66 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 9 $73.66 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 9 $73.66 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 9 $73.66 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 9 $73.66 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 9 $73.66 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 9 $73.66 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 92 $73.67 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 8 $73.68 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 2 $73.68 Automatic Execution
 11:53:32 - 16-Dec-25
Buy* 12 $73.89 Automatic Execution
 11:51:15 - 16-Dec-25
Sell* 2 $73.83 Automatic Execution
 11:51:12 - 16-Dec-25
Sell* 100 $73.86 Automatic Execution
 11:51:11 - 16-Dec-25
Buy* 2 $73.83 Automatic Execution
 11:51:10 - 16-Dec-25
Buy* 23 $73.83 Automatic Execution
 11:51:10 - 16-Dec-25
Buy* 5 $73.83 Automatic Execution
 11:51:10 - 16-Dec-25
Buy* 70 $73.83 Automatic Execution
 11:51:10 - 16-Dec-25
Buy* 6 $73.82 Automatic Execution
 11:51:09 - 16-Dec-25
Buy* 25 $73.82 Automatic Execution
 11:51:09 - 16-Dec-25
Buy* 2 $73.82 Automatic Execution
 11:51:09 - 16-Dec-25
Buy* 1 $73.75 Automatic Execution
 11:51:03 - 16-Dec-25
Buy* 10 $73.75 Automatic Execution
 11:51:03 - 16-Dec-25
Buy* 30 $73.76 Automatic Execution
 11:50:41 - 16-Dec-25
Buy* 12 $73.74 Automatic Execution
 11:50:41 - 16-Dec-25
Buy* 5 $73.72 Automatic Execution
 11:50:41 - 16-Dec-25
Buy* 95 $73.72 Automatic Execution
 11:50:40 - 16-Dec-25
Buy* 5 $73.70 Automatic Execution
 11:50:40 - 16-Dec-25
Buy* 10 $73.68 Automatic Execution
 11:50:40 - 16-Dec-25
Buy* 10 $73.68 Automatic Execution
 11:50:40 - 16-Dec-25
Sell* 4 $73.66 Automatic Execution
 11:49:31 - 16-Dec-25
Sell* 9 $73.69 Automatic Execution
 11:49:28 - 16-Dec-25
Sell* 12 $73.70 Automatic Execution
 11:49:28 - 16-Dec-25
Sell* 21 $73.68 Automatic Execution
 11:49:28 - 16-Dec-25
Buy* 9 $73.75 Automatic Execution
 11:49:15 - 16-Dec-25
Buy* 10 $73.75 Automatic Execution
 11:49:15 - 16-Dec-25
Buy* 30 $73.68 Automatic Execution
 11:47:00 - 16-Dec-25
Sell* 25 $73.64 Automatic Execution
 11:46:38 - 16-Dec-25
Sell* 25 $73.63 Automatic Execution
 11:46:38 - 16-Dec-25
Buy* 12 $73.65 Automatic Execution
 11:46:21 - 16-Dec-25
Buy* 12 $73.64 Automatic Execution
 11:46:12 - 16-Dec-25
Buy* 12 $73.64 Automatic Execution
 11:46:12 - 16-Dec-25
Buy* 15 $73.64 Automatic Execution
 11:46:12 - 16-Dec-25
Buy* 10 $73.60 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 6 $73.60 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 12 $73.56 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 1 $73.56 Automatic Execution
 11:46:08 - 16-Dec-25
Sell* 100 $73.51 Automatic Execution
 11:46:03 - 16-Dec-25
Sell* 2 $73.51 Automatic Execution
 11:46:01 - 16-Dec-25
Buy* 22 $73.53 Automatic Execution
 11:46:01 - 16-Dec-25
Buy* 22 $73.53 Automatic Execution
 11:46:01 - 16-Dec-25
Sell* 88 $73.50 Automatic Execution
 11:46:01 - 16-Dec-25
Buy* 21 $73.53 Automatic Execution
 11:46:01 - 16-Dec-25
Sell* 12 $73.50 Automatic Execution
 11:46:01 - 16-Dec-25
Buy* 22 $73.53 Automatic Execution
 11:46:01 - 16-Dec-25
Buy* 19 $73.51 Automatic Execution
 11:46:01 - 16-Dec-25
Buy* 3 $73.49 Automatic Execution
 11:46:01 - 16-Dec-25
Buy* 10 $73.48 Automatic Execution
 11:46:01 - 16-Dec-25
Buy* 10 $73.48 Automatic Execution
 11:46:01 - 16-Dec-25
Buy* 1 $73.48 Automatic Execution
 11:46:01 - 16-Dec-25
Buy* 10 $73.48 Automatic Execution
 11:46:01 - 16-Dec-25
Buy* 1 $73.24 Automatic Execution
 10:51:40 - 16-Dec-25
Buy* 5 $73.23 Automatic Execution
 10:51:07 - 16-Dec-25
Buy* 15 $73.23 Automatic Execution
 10:51:07 - 16-Dec-25
Buy* 14 $73.01 Automatic Execution
 10:20:59 - 16-Dec-25
Buy* 101 $73.23 Automatic Execution
 10:51:07 - 16-Dec-25
Buy* 12 $73.01 Automatic Execution
 10:20:59 - 16-Dec-25
Buy* 99 $73.23 Automatic Execution
 10:51:07 - 16-Dec-25
Buy* 13 $73.01 Automatic Execution
 10:20:59 - 16-Dec-25
Buy* 17 $73.23 Automatic Execution
 10:51:07 - 16-Dec-25
Buy* 11 $73.01 Automatic Execution
 10:20:59 - 16-Dec-25
Buy* 3 $73.21 Automatic Execution
 10:51:07 - 16-Dec-25
Buy* 1 $73.01 Automatic Execution
 10:20:59 - 16-Dec-25
Buy* 1 $73.21 Automatic Execution
 10:51:07 - 16-Dec-25
Buy* 17 $73.01 Automatic Execution
 10:20:59 - 16-Dec-25
Buy* 4 $73.18 Automatic Execution
 10:51:07 - 16-Dec-25
Buy* 100 $73.01 Automatic Execution
 10:20:59 - 16-Dec-25
Buy* 1 $73.18 Automatic Execution
 10:51:07 - 16-Dec-25
Buy* 21 $73.00 Automatic Execution
 10:20:59 - 16-Dec-25
Sell* 5 $73.03 Automatic Execution
 10:50:54 - 16-Dec-25
Buy* 47 $72.99 Automatic Execution
 10:20:59 - 16-Dec-25
Sell* 78 $73.03 Automatic Execution
 10:50:54 - 16-Dec-25
Buy* 21 $72.99 Automatic Execution
 10:20:59 - 16-Dec-25
Sell* 2 $73.03 Automatic Execution
 10:50:54 - 16-Dec-25
Buy* 25 $72.99 Automatic Execution
 10:20:59 - 16-Dec-25
Sell* 18 $73.08 Automatic Execution
 10:50:39 - 16-Dec-25
Buy* 7 $72.99 Automatic Execution
 10:20:59 - 16-Dec-25
Sell* 14 $73.08 Automatic Execution
 10:50:39 - 16-Dec-25
Sell* 10 $72.80 Automatic Execution
 10:20:43 - 16-Dec-25
Buy* 100 $73.44 Automatic Execution
 11:22:29 - 16-Dec-25
Sell* 48 $73.08 Automatic Execution
 10:50:39 - 16-Dec-25
Sell* 100 $72.79 Automatic Execution
 10:20:43 - 16-Dec-25
Buy* 7 $73.42 Automatic Execution
 11:22:03 - 16-Dec-25
Sell* 100 $73.10 Automatic Execution
 10:50:39 - 16-Dec-25
Buy* 1 $72.98 Automatic Execution
 10:20:29 - 16-Dec-25
Buy* 2 $73.42 Automatic Execution
 11:22:03 - 16-Dec-25
Sell* 17 $73.12 Automatic Execution
 10:50:39 - 16-Dec-25
Sell* 27 $72.95 Automatic Execution
 10:20:27 - 16-Dec-25
Buy* 34 $73.42 Automatic Execution
 11:22:03 - 16-Dec-25
Sell* 31 $73.12 Automatic Execution
 10:50:39 - 16-Dec-25
Sell* 27 $72.95 Automatic Execution
 10:20:27 - 16-Dec-25
Buy* 10 $73.34 Automatic Execution
 11:21:03 - 16-Dec-25
Sell* 100 $73.175 Automatic Execution
 10:50:36 - 16-Dec-25
Buy* 10 $73.00 Automatic Execution
 10:20:25 - 16-Dec-25
Buy* 13 $73.34 Automatic Execution
 11:21:03 - 16-Dec-25
Sell* 100 $73.175 Automatic Execution
 10:50:36 - 16-Dec-25
Sell* 85 $73.00 Automatic Execution
 10:20:06 - 16-Dec-25
Buy* 1 $73.34 Automatic Execution
 11:21:03 - 16-Dec-25
Buy* 50 $73.34 Automatic Execution
 10:50:02 - 16-Dec-25
Sell* 5 $73.00 Automatic Execution
 10:20:06 - 16-Dec-25
Buy* 9 $73.34 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 10 $73.33 Automatic Execution
 11:20:50 - 16-Dec-25
Sell* 200 $73.00 Automatic Execution
 10:20:06 - 16-Dec-25
Buy* 1 $73.34 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 10 $73.33 Automatic Execution
 11:20:50 - 16-Dec-25
Sell* 91 $73.03 Automatic Execution
 10:20:06 - 16-Dec-25
Buy* 1 $73.34 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 10 $73.33 Automatic Execution
 11:20:50 - 16-Dec-25
Sell* 25 $73.23 Automatic Execution
 10:19:02 - 16-Dec-25
Sell* 75 $73.24 Automatic Execution
 11:20:41 - 16-Dec-25
Sell* 1 $73.23 Automatic Execution
 10:19:02 - 16-Dec-25
Sell* 31 $73.11 Automatic Execution
 10:49:04 - 16-Dec-25
Buy* 100 $73.25 Automatic Execution
 11:20:41 - 16-Dec-25
Sell* 25 $73.23 Automatic Execution
 10:19:02 - 16-Dec-25
Buy* 10 $73.13 Automatic Execution
 10:49:00 - 16-Dec-25
Sell* 1 $73.23 Automatic Execution
 10:19:02 - 16-Dec-25
Sell* 5 $73.19 Automatic Execution
 11:20:25 - 16-Dec-25
Sell* 13 $73.10 Automatic Execution
 10:49:00 - 16-Dec-25
Buy* 15 $73.27 Automatic Execution
 10:18:55 - 16-Dec-25
Sell* 60 $73.19 Automatic Execution
 11:20:25 - 16-Dec-25
Buy* 14 $73.13 Automatic Execution
 10:49:00 - 16-Dec-25
Buy* 10 $73.25 Automatic Execution
 10:18:55 - 16-Dec-25
Sell* 1 $73.24 Automatic Execution
 11:20:25 - 16-Dec-25
Buy* 14 $73.12 Automatic Execution
 10:49:00 - 16-Dec-25
Buy* 1 $73.41 Automatic Execution
 11:19:26 - 16-Dec-25
Buy* 1 $73.25 Automatic Execution
 10:18:55 - 16-Dec-25
Sell* 67 $73.10 Automatic Execution
 10:49:00 - 16-Dec-25
Buy* 9 $73.41 Automatic Execution
 11:19:14 - 16-Dec-25
Buy* 6 $73.24 Automatic Execution
 10:18:55 - 16-Dec-25
Sell* 11 $73.10 Automatic Execution
 10:49:00 - 16-Dec-25
Buy* 9 $73.40 Automatic Execution
 11:19:14 - 16-Dec-25
Buy* 12 $73.19 Automatic Execution
 10:18:30 - 16-Dec-25
Sell* 4 $73.14 Automatic Execution
 10:48:18 - 16-Dec-25
Buy* 1 $73.41 Automatic Execution
 11:18:58 - 16-Dec-25
Buy* 10 $73.25 Automatic Execution
 10:47:48 - 16-Dec-25
Buy* 75 $73.17 Automatic Execution
 10:18:30 - 16-Dec-25
Buy* 3 $73.40 Automatic Execution
 11:18:53 - 16-Dec-25
Sell* 12 $73.33 Automatic Execution
 10:47:03 - 16-Dec-25
Buy* 1 $73.19 Automatic Execution
 10:18:30 - 16-Dec-25
Buy* 1 $73.40 Automatic Execution
 11:18:53 - 16-Dec-25
Sell* 7 $73.33 Automatic Execution
 10:47:03 - 16-Dec-25
Buy* 25 $73.17 Automatic Execution
 10:18:28 - 16-Dec-25
Buy* 23 $73.39 Automatic Execution
 11:18:50 - 16-Dec-25
Sell* 12 $73.33 Automatic Execution
 10:47:03 - 16-Dec-25
Buy* 14 $73.15 Automatic Execution
 10:18:28 - 16-Dec-25
Buy* 15 $73.39 Automatic Execution
 11:18:50 - 16-Dec-25
Sell* 7 $73.33 Automatic Execution
 10:47:03 - 16-Dec-25
Buy* 14 $73.14 Automatic Execution
 10:18:28 - 16-Dec-25
Buy* 13 $73.41 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 23 $73.35 Automatic Execution
 11:18:45 - 16-Dec-25
Buy* 1 $73.14 Automatic Execution
 10:18:28 - 16-Dec-25
Buy* 13 $73.41 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 4 $73.35 Automatic Execution
 11:18:45 - 16-Dec-25
Buy* 50 $73.09 Automatic Execution
 10:18:25 - 16-Dec-25
Sell* 12 $73.32 Automatic Execution
 10:46:24 - 16-Dec-25
Buy* 100 $73.28 Automatic Execution
 11:17:38 - 16-Dec-25
Sell* 13 $73.16 Automatic Execution
 10:18:09 - 16-Dec-25
Buy* 4 $73.35 Automatic Execution
 10:46:14 - 16-Dec-25
Buy* 100 $73.28 Automatic Execution
 11:17:38 - 16-Dec-25
Sell* 14 $73.16 Automatic Execution
 10:18:09 - 16-Dec-25
Buy* 26 $73.35 Automatic Execution
 10:46:13 - 16-Dec-25
Buy* 1 $73.27 Automatic Execution
 11:17:38 - 16-Dec-25
Buy* 50 $73.18 Automatic Execution
 10:18:09 - 16-Dec-25
Buy* 4 $73.35 Automatic Execution
 10:46:13 - 16-Dec-25
Buy* 10 $73.27 Automatic Execution
 11:17:38 - 16-Dec-25
Buy* 1 $73.18 Automatic Execution
 10:18:09 - 16-Dec-25
Buy* 4 $73.35 Automatic Execution
 10:46:13 - 16-Dec-25
Buy* 1 $73.27 Automatic Execution
 11:17:38 - 16-Dec-25
Buy* 10 $73.16 Automatic Execution
 10:18:09 - 16-Dec-25
Buy* 4 $73.35 Automatic Execution
 10:46:13 - 16-Dec-25
Buy* 13 $73.27 Automatic Execution
 11:17:38 - 16-Dec-25
Buy* 50 $73.17 Automatic Execution
 10:18:09 - 16-Dec-25
Buy* 12 $73.35 Automatic Execution
 10:46:13 - 16-Dec-25
Buy* 18 $73.27 Automatic Execution
 11:17:38 - 16-Dec-25
Buy* 14 $73.11 Automatic Execution
 10:18:08 - 16-Dec-25
Sell* 4 $73.32 Automatic Execution
 10:46:13 - 16-Dec-25
Buy* 1 $73.27 Automatic Execution
 11:17:38 - 16-Dec-25
Buy* 25 $73.09 Automatic Execution
 10:18:08 - 16-Dec-25
Sell* 12 $73.32 Automatic Execution
 10:46:13 - 16-Dec-25
Buy* 14 $73.27 Automatic Execution
 11:17:38 - 16-Dec-25
Buy* 25 $73.09 Automatic Execution
 10:18:08 - 16-Dec-25
Sell* 4 $73.32 Automatic Execution
 10:46:13 - 16-Dec-25
Buy* 1 $73.27 Automatic Execution
 11:17:38 - 16-Dec-25
Buy* 25 $73.09 Automatic Execution
 10:18:08 - 16-Dec-25
Sell* 4 $73.33 Automatic Execution
 10:46:13 - 16-Dec-25
Buy* 50 $73.27 Automatic Execution
 11:17:38 - 16-Dec-25
Sell* 12 $73.08 Automatic Execution
 10:18:06 - 16-Dec-25
Buy* 161 $73.35 Automatic Execution
 10:46:13 - 16-Dec-25
Buy* 10 $73.19 Automatic Execution
 11:17:35 - 16-Dec-25
Sell* 18 $73.09 Automatic Execution
 10:18:02 - 16-Dec-25
Buy* 24 $73.35 Automatic Execution
 10:46:13 - 16-Dec-25
Sell* 20 $73.12 Automatic Execution
 11:17:27 - 16-Dec-25
Sell* 100 $73.10 Automatic Execution
 10:17:55 - 16-Dec-25
Buy* 3 $73.35 Automatic Execution
 10:46:13 - 16-Dec-25
Buy* 12 $73.34 Automatic Execution
 10:16:56 - 16-Dec-25
Sell* 2 $73.12 Automatic Execution
 11:17:27 - 16-Dec-25
Buy* 39 $73.35 Automatic Execution
 10:46:13 - 16-Dec-25
Buy* 6 $73.27 Automatic Execution
 10:15:57 - 16-Dec-25
Sell* 2 $73.20 Automatic Execution
 11:17:10 - 16-Dec-25
Buy* 50 $73.37 Automatic Execution
 10:46:10 - 16-Dec-25
Sell* 1 $73.26 Automatic Execution
 11:15:56 - 16-Dec-25
Sell* 34 $73.22 Automatic Execution
 10:15:57 - 16-Dec-25
Unknown* 1 $73.36 Automatic Execution
 10:46:00 - 16-Dec-25
Sell* 12 $73.30 Automatic Execution
 11:15:49 - 16-Dec-25
Sell* 26 $73.22 Automatic Execution
 10:15:57 - 16-Dec-25
Buy* 18 $73.36 Automatic Execution
 10:46:00 - 16-Dec-25
Sell* 10 $73.31 Automatic Execution
 11:15:49 - 16-Dec-25
Sell* 25 $73.31 Automatic Execution
 10:15:34 - 16-Dec-25
Sell* 10 $73.34 Automatic Execution
 11:15:49 - 16-Dec-25
Buy* 11 $73.34 Automatic Execution
 10:46:00 - 16-Dec-25
Sell* 25 $73.31 Automatic Execution
 10:15:34 - 16-Dec-25
Buy* 1 $73.34 Automatic Execution
 10:46:00 - 16-Dec-25
Sell* 8 $73.31 Automatic Execution
 11:15:49 - 16-Dec-25
Sell* 25 $73.31 Automatic Execution
 10:15:34 - 16-Dec-25
Buy* 25 $73.33 Automatic Execution
 10:46:00 - 16-Dec-25
Sell* 2 $73.31 Automatic Execution
 11:15:49 - 16-Dec-25
Sell* 25 $73.31 Automatic Execution
 10:15:34 - 16-Dec-25
Buy* 13 $73.33 Automatic Execution
 10:46:00 - 16-Dec-25
Sell* 10 $73.32 Automatic Execution
 11:15:49 - 16-Dec-25
Sell* 22 $73.34 Automatic Execution
 11:15:49 - 16-Dec-25
Buy* 1 $73.33 Automatic Execution
 10:45:32 - 16-Dec-25
Buy* 25 $74.53 Automatic Execution
 09:51:41 - 16-Dec-25
Buy* 12 $74.04 Automatic Execution
 09:50:43 - 16-Dec-25
Sell* 71 $74.08 Automatic Execution
 09:50:25 - 16-Dec-25
Sell* 1 $73.36 Automatic Execution
 09:32:58 - 16-Dec-25
Sell* 46 $74.08 Automatic Execution
 09:50:25 - 16-Dec-25
Sell* 1 $73.36 Automatic Execution
 09:32:58 - 16-Dec-25
Buy* 6 $74.12 Automatic Execution
 09:50:20 - 16-Dec-25
Sell* 1 $73.46 Automatic Execution
 09:32:50 - 16-Dec-25
Buy* 10 $74.12 Automatic Execution
 09:50:20 - 16-Dec-25
Sell* 1 $73.34 Automatic Execution
 09:32:50 - 16-Dec-25
Buy* 10 $74.12 Automatic Execution
 09:50:20 - 16-Dec-25
Sell* 7 $73.36 Automatic Execution
 09:32:50 - 16-Dec-25
Buy* 9 $74.05 Automatic Execution
 09:50:16 - 16-Dec-25
Buy* 79 $73.26 Automatic Execution
 09:31:30 - 16-Dec-25
Buy* 6 $74.05 Automatic Execution
 09:50:16 - 16-Dec-25
Buy* 18 $73.26 Automatic Execution
 09:31:30 - 16-Dec-25
Buy* 25 $74.05 Automatic Execution
 09:50:16 - 16-Dec-25
Buy* 8 $73.25 Automatic Execution
 09:31:30 - 16-Dec-25
Buy* 15 $74.05 Automatic Execution
 09:50:16 - 16-Dec-25
Buy* 100 $73.12 Automatic Execution
 09:31:30 - 16-Dec-25
Buy* 10 $74.08 Automatic Execution
 09:49:31 - 16-Dec-25
Sell* 2 $72.81 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 56 $74.07 Automatic Execution
 09:49:24 - 16-Dec-25
Buy* 200 $73.25 Automatic Execution
 09:30:07 - 16-Dec-25
Sell* 1 $74.07 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 37 $73.25 Automatic Execution
 09:30:07 - 16-Dec-25
Buy* 2 $74.15 Automatic Execution
 09:49:02 - 16-Dec-25
Sell* 100 $73.25 Automatic Execution
 09:30:07 - 16-Dec-25
Buy* 18 $74.14 Automatic Execution
 09:49:02 - 16-Dec-25
Buy* 200 $73.25 Automatic Execution
 09:30:07 - 16-Dec-25
Buy* 52 $74.14 Automatic Execution
 09:49:02 - 16-Dec-25
Buy* 100 $73.30 Automatic Execution
 09:30:07 - 16-Dec-25
Buy* 15 $74.06 Automatic Execution
 09:49:00 - 16-Dec-25
Sell* 6 $72.88 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 20 $74.06 Automatic Execution
 09:49:00 - 16-Dec-25
Sell* 6 $72.88 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 35 $74.05 Automatic Execution
 09:49:00 - 16-Dec-25
Sell* 6 $72.88 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 8 $74.06 Automatic Execution
 09:49:00 - 16-Dec-25
Sell* 6 $72.88 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 25 $73.92 Automatic Execution
 09:48:06 - 16-Dec-25
Sell* 6 $72.88 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 25 $73.92 Automatic Execution
 09:48:06 - 16-Dec-25
Sell* 6 $72.88 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 24 $73.92 Automatic Execution
 09:48:06 - 16-Dec-25
Buy* 100 $73.25 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 5 $73.99 Automatic Execution
 09:48:00 - 16-Dec-25
Buy* 1 $73.25 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 15 $74.02 Automatic Execution
 09:47:55 - 16-Dec-25
Buy* 100 $73.25 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 17 $74.00 Automatic Execution
 09:47:55 - 16-Dec-25
Buy* 80 $73.25 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 30 $74.00 Automatic Execution
 09:47:55 - 16-Dec-25
Buy* 100 $73.25 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 15 $74.00 Automatic Execution
 09:47:55 - 16-Dec-25
Buy* 100 $73.24 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 5 $74.00 Automatic Execution
 09:47:55 - 16-Dec-25
Buy* 94 $73.25 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 1 $74.00 Automatic Execution
 09:47:55 - 16-Dec-25
Buy* 100 $73.22 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 100 $73.93 Automatic Execution
 09:47:46 - 16-Dec-25
Buy* 2 $73.25 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 10 $73.73 Automatic Execution
 09:47:05 - 16-Dec-25
Buy* 100 $73.25 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 10 $73.72 Automatic Execution
 09:47:05 - 16-Dec-25
Buy* 2 $73.25 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 10 $73.74 Automatic Execution
 09:47:03 - 16-Dec-25
Buy* 100 $73.25 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 24 $73.74 Automatic Execution
 09:47:03 - 16-Dec-25
Buy* 95 $73.25 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 24 $73.74 Automatic Execution
 09:47:03 - 16-Dec-25
Buy* 2 $73.25 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 2 $73.74 Automatic Execution
 09:47:02 - 16-Dec-25
Buy* 5 $73.22 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 1 $73.73 Automatic Execution
 09:47:02 - 16-Dec-25
Buy* 95 $73.22 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 3 $73.72 Automatic Execution
 09:47:02 - 16-Dec-25
Buy* 34 $73.14 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 12 $73.70 Automatic Execution
 09:47:02 - 16-Dec-25
Buy* 65 $73.05 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 2 $73.70 Automatic Execution
 09:47:02 - 16-Dec-25
Buy* 36 $73.00 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 12 $73.66 Automatic Execution
 09:47:02 - 16-Dec-25
Buy* 25 $72.99 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 1 $73.70 Automatic Execution
 09:47:02 - 16-Dec-25
Buy* 100 $72.96 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 145 $73.70 Automatic Execution
 09:47:02 - 16-Dec-25
Buy* 100 $73.05 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 5 $73.70 Automatic Execution
 09:47:02 - 16-Dec-25
Buy* 37 $72.94 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 11 $73.70 Automatic Execution
 09:47:02 - 16-Dec-25
Buy* 25 $72.93 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 22 $73.70 Automatic Execution
 09:47:02 - 16-Dec-25
Buy* 6 $72.86 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 1 $73.70 Automatic Execution
 09:47:02 - 16-Dec-25
Buy* 36 $72.99 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 9 $73.69 Automatic Execution
 09:46:58 - 16-Dec-25
Sell* 9 $72.90 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 2 $73.69 Automatic Execution
 09:46:58 - 16-Dec-25
Sell* 2 $72.98 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 32 $73.69 Automatic Execution
 09:46:56 - 16-Dec-25
Sell* 9 $72.98 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 25 $73.34 Automatic Execution
 09:46:01 - 16-Dec-25
Sell* 18 $72.98 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 49 $73.34 Automatic Execution
 09:46:01 - 16-Dec-25
Sell* 8,958 $73.00 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 6 $73.34 Automatic Execution
 09:46:01 - 16-Dec-25
Sell* 97 $73.00 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 6 $73.44 Automatic Execution
 09:45:51 - 16-Dec-25
Sell* 940 $73.00 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 5 $73.00 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $73.18 Ordinary
 09:26:43 - 16-Dec-25
Sell* 5 $73.18 Ordinary
 09:26:43 - 16-Dec-25
Sell* 2 $73.00 Ordinary
 09:25:00 - 16-Dec-25
Sell* 5 $73.00 Ordinary
 09:25:00 - 16-Dec-25
Sell* 447 $73.00 Ordinary
 09:25:00 - 16-Dec-25
Sell* 10 $73.00 Ordinary
 09:25:00 - 16-Dec-25
Sell* 1 $73.00 Ordinary
 09:25:00 - 16-Dec-25
Sell* 153 $73.00 Ordinary
 09:25:00 - 16-Dec-25
Sell* 65 $73.00 Ordinary
 09:25:00 - 16-Dec-25
Sell* 65 $73.00 Ordinary
 09:25:00 - 16-Dec-25
Sell* 65 $73.00 Ordinary
 09:25:00 - 16-Dec-25
Sell* 153 $73.00 Ordinary
 09:25:00 - 16-Dec-25
Sell* 42 $73.00 Ordinary
 09:25:00 - 16-Dec-25
Sell* 11 $73.10 Ordinary
 09:25:00 - 16-Dec-25
Sell* 100 $73.11 Ordinary
 09:25:00 - 16-Dec-25
Buy* 20 $73.20 Ordinary
 09:23:55 - 16-Dec-25
Sell* 3 $73.31 Ordinary
 09:21:42 - 16-Dec-25
Sell* 3 $73.31 Ordinary
 09:21:42 - 16-Dec-25
Sell* 4 $73.25 Ordinary
 09:06:17 - 16-Dec-25
Sell* 37 $73.30 Ordinary
 09:02:26 - 16-Dec-25
Sell* 30 $73.32 Ordinary
 09:02:26 - 16-Dec-25
Sell* 30 $73.32 Ordinary
 09:02:26 - 16-Dec-25
Buy* 1 $73.38 Ordinary
 09:01:20 - 16-Dec-25
Sell* 1 $73.63 Ordinary
 08:48:39 - 16-Dec-25
Sell* 3 $73.64 Ordinary
 08:45:56 - 16-Dec-25
Sell* 1 $73.64 Ordinary
 08:45:56 - 16-Dec-25
Sell* 15 $73.64 Ordinary
 08:45:26 - 16-Dec-25
Sell* 1 $73.52 Ordinary
 08:33:53 - 16-Dec-25
Sell* 4 $73.60 Ordinary
 08:31:58 - 16-Dec-25
Buy* 5 $74.01 Ordinary
 08:31:28 - 16-Dec-25
Buy* 30 $74.00 Ordinary
 08:31:22 - 16-Dec-25
Buy* 30 $74.00 Ordinary
 08:31:22 - 16-Dec-25
Buy* 27 $74.00 Ordinary
 08:31:22 - 16-Dec-25
Buy* 4 $74.00 Ordinary
 08:31:22 - 16-Dec-25
Buy* 10 $73.92 Ordinary
 08:31:22 - 16-Dec-25
Buy* 7 $73.60 Ordinary
 08:30:01 - 16-Dec-25
Buy* 4 $73.60 Ordinary
 08:30:01 - 16-Dec-25
Buy* 27 $73.60 Ordinary
 08:30:01 - 16-Dec-25
Buy* 1 $73.60 Ordinary
 08:30:01 - 16-Dec-25
Buy* 4 $73.60 Ordinary
 08:30:01 - 16-Dec-25
Buy* 4 $73.60 Ordinary
 08:30:01 - 16-Dec-25
Buy* 26 $73.60 Ordinary
 08:30:01 - 16-Dec-25
Buy* 27 $73.60 Ordinary
 08:30:01 - 16-Dec-25
Buy* 10 $73.61 Ordinary
 08:25:33 - 16-Dec-25
Buy* 20 $73.61 Ordinary
 08:23:36 - 16-Dec-25
Buy* 19 $73.63 Ordinary
 08:23:05 - 16-Dec-25
Buy* 1 $73.63 Ordinary
 08:23:05 - 16-Dec-25
Buy* 1 $73.90 Ordinary
 08:20:47 - 16-Dec-25
Buy* 14 $73.84 Ordinary
 08:20:47 - 16-Dec-25
Sell* 10 $73.69 Ordinary
 08:18:42 - 16-Dec-25
Sell* 2 $73.64 Ordinary
 08:18:42 - 16-Dec-25
Sell* 2 $73.56 Ordinary
 08:18:41 - 16-Dec-25
Sell* 6 $73.56 Ordinary
 08:18:41 - 16-Dec-25
Sell* 4 $73.56 Ordinary
 08:18:41 - 16-Dec-25
Sell* 91 $73.56 Ordinary
 08:18:41 - 16-Dec-25
Sell* 1 $73.60 Ordinary
 08:18:41 - 16-Dec-25
Sell* 30 $73.60 Ordinary
 08:18:41 - 16-Dec-25
Sell* 100 $73.62 Ordinary
 08:18:41 - 16-Dec-25
Sell* 100 $73.63 Ordinary
 08:18:41 - 16-Dec-25
Buy* 10 $73.85 Ordinary
 08:16:54 - 16-Dec-25
Sell* 13 $73.62 Ordinary
 08:09:40 - 16-Dec-25
Buy* 1 $73.96 Ordinary
 08:08:59 - 16-Dec-25
Sell* 9 $73.62 Ordinary
 08:04:47 - 16-Dec-25
Sell* 20 $73.62 Ordinary
 07:52:11 - 16-Dec-25
Sell* 50 $73.62 Ordinary
 07:52:11 - 16-Dec-25
Sell* 30 $73.67 Ordinary
 07:52:11 - 16-Dec-25
Sell* 1 $73.60 Ordinary
 07:39:21 - 16-Dec-25
Sell* 30 $73.64 Ordinary
 07:39:21 - 16-Dec-25
Sell* 1 $73.70 Ordinary
 07:24:18 - 16-Dec-25
Buy* 4 $73.98 Ordinary
 07:21:14 - 16-Dec-25
Sell* 5 $73.60 Ordinary
 07:13:15 - 16-Dec-25
Sell* 10 $73.60 Ordinary
 07:13:15 - 16-Dec-25
Sell* 20 $73.60 Ordinary
 07:13:15 - 16-Dec-25
Sell* 5 $73.59 Ordinary
 07:13:15 - 16-Dec-25
Sell* 15 $73.58 Ordinary
 07:13:14 - 16-Dec-25
Sell* 121 $73.58 Ordinary
 07:13:14 - 16-Dec-25
Sell* 15 $73.60 Ordinary
 07:13:14 - 16-Dec-25
Sell* 4 $73.60 Ordinary
 07:13:14 - 16-Dec-25
Sell* 12 $73.60 Ordinary
 07:13:14 - 16-Dec-25
Sell* 64 $73.60 Ordinary
 07:13:14 - 16-Dec-25
Sell* 5 $73.60 Ordinary
 07:13:14 - 16-Dec-25
Sell* 15 $73.49 Ordinary
 07:12:24 - 16-Dec-25
Sell* 38 $73.00 Ordinary
 07:03:22 - 16-Dec-25
Sell* 117 $73.00 Ordinary
 07:03:22 - 16-Dec-25
Sell* 45 $73.00 Ordinary
 07:03:22 - 16-Dec-25
Sell* 3 $73.00 Ordinary
 07:03:22 - 16-Dec-25
Sell* 3 $73.00 Ordinary
 07:03:22 - 16-Dec-25
Sell* 2 $73.00 Ordinary
 07:03:22 - 16-Dec-25
Sell* 1 $73.00 Ordinary
 07:03:22 - 16-Dec-25
Sell* 100 $73.01 Ordinary
 07:03:22 - 16-Dec-25
Sell* 1 $73.02 Ordinary
 07:03:22 - 16-Dec-25
Buy* 10 $73.29 Ordinary
 07:00:00 - 16-Dec-25
Buy* 23 $73.11 Ordinary
 07:00:00 - 16-Dec-25
Buy* 7 $73.39 Ordinary
 06:20:54 - 16-Dec-25
Buy* 42 $73.29 Ordinary
 06:04:47 - 16-Dec-25
Buy* 8 $73.29 Ordinary
 06:04:47 - 16-Dec-25
Buy* 10 $73.29 Ordinary
 05:58:45 - 16-Dec-25
Buy* 5 $73.90 Ordinary
 05:43:41 - 16-Dec-25
Buy* 26 $73.50 Ordinary
 05:43:41 - 16-Dec-25
Buy* 1 $73.29 Ordinary
 05:41:39 - 16-Dec-25
Buy* 23 $73.29 Ordinary
 05:41:39 - 16-Dec-25
Sell* 4 $73.00 Ordinary
 05:03:26 - 16-Dec-25
Buy* 9 $73.26 Ordinary
 04:51:12 - 16-Dec-25
Sell* 1 $72.58 Ordinary
 04:48:20 - 16-Dec-25
Buy* 4 $72.98 Ordinary
 04:40:45 - 16-Dec-25
Sell* 6 $73.05 Ordinary
 04:40:45 - 16-Dec-25
Sell* 2 $72.98 Ordinary
 04:40:45 - 16-Dec-25
Sell* 1 $73.05 Ordinary
 04:40:01 - 16-Dec-25
Sell* 1 $73.15 Ordinary
 04:38:21 - 16-Dec-25
Sell* 5 $73.11 Ordinary
 04:35:17 - 16-Dec-25
Buy* 3 $73.29 Ordinary
 04:30:54 - 16-Dec-25
Buy* 19 $73.10 Ordinary
 04:30:54 - 16-Dec-25
Buy* 5 $73.29 Ordinary
 04:30:54 - 16-Dec-25
Buy* 5 $73.29 Ordinary
 04:30:54 - 16-Dec-25
Buy* 5 $73.50 Ordinary
 04:09:55 - 16-Dec-25
Sell* 92 $73.01 Ordinary
 04:07:44 - 16-Dec-25
Sell* 13 $73.10 Ordinary
 04:07:44 - 16-Dec-25
Sell* 1 $72.92 Ordinary
 04:02:34 - 16-Dec-25
Buy* 32 $73.48 Ordinary
 04:00:16 - 16-Dec-25
Sell* 114 $71.66 Ordinary
 04:00:00 - 16-Dec-25
Sell* 1 $71.66 Ordinary
 04:00:00 - 16-Dec-25
Sell* 18 $71.66 Ordinary
 04:00:00 - 16-Dec-25
Sell* 23 $71.66 Ordinary
 04:00:00 - 16-Dec-25
Sell* 19 $71.66 Ordinary
 04:00:00 - 16-Dec-25
Sell* 22 $71.66 Ordinary
 04:00:00 - 16-Dec-25
Sell* 16 $71.66 Ordinary
 04:00:00 - 16-Dec-25
Sell* 10 $71.79 Ordinary
 04:00:00 - 16-Dec-25
Sell* 10 $71.79 Ordinary
 04:00:00 - 16-Dec-25
Sell* 40 $72.35 Ordinary
 04:00:00 - 16-Dec-25
Sell* 20 $72.50 Ordinary
 04:00:00 - 16-Dec-25
Sell* 100 $72.50 Ordinary
 04:00:00 - 16-Dec-25
Sell* 2 $72.60 Ordinary
 04:00:00 - 16-Dec-25
Buy* 5 $73.00 Ordinary
 04:00:00 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change0.00