Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kratos Defense (KTOS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $81.50 Ordinary
 17:35:09 - 19-Sep-25
Buy* 5 $81.50 Ordinary
 17:35:09 - 19-Sep-25
Buy* 1 $81.50 Ordinary
 17:35:09 - 19-Sep-25
Buy* 1 $81.42 Ordinary
 17:34:30 - 19-Sep-25
Buy* 1 $81.50 Ordinary
 17:32:26 - 19-Sep-25
Sell* 1 $81.40 Ordinary
 17:21:42 - 19-Sep-25
Buy* 42 $81.59 Ordinary
 17:18:26 - 19-Sep-25
Buy* 23 $81.58 Ordinary
 17:16:53 - 19-Sep-25
Sell* 7 $81.26 Ordinary
 17:13:15 - 19-Sep-25
Sell* 1 $81.30 Ordinary
 17:13:15 - 19-Sep-25
Sell* 1 $81.55 Ordinary
 17:03:20 - 19-Sep-25
Sell* 1 $81.70 Ordinary
 17:02:33 - 19-Sep-25
Sell* 1 $81.63 Ordinary
 16:57:35 - 19-Sep-25
Buy* 4 $81.70 Ordinary
 16:57:17 - 19-Sep-25
Buy* 3 $81.70 Ordinary
 16:57:17 - 19-Sep-25
Sell* 2 $81.84 Ordinary
 16:53:35 - 19-Sep-25
Buy* 13 $81.87 Ordinary
 16:36:10 - 19-Sep-25
Sell* 85 $81.60 Ordinary
 16:29:35 - 19-Sep-25
Sell* 10 $81.60 Ordinary
 16:28:52 - 19-Sep-25
Sell* 1 $81.74 Ordinary
 16:28:03 - 19-Sep-25
Sell* 2 $81.74 Ordinary
 16:28:02 - 19-Sep-25
Buy* 2 $81.65 Ordinary
 16:25:42 - 19-Sep-25
Sell* 17 $81.96 Ordinary
 16:21:54 - 19-Sep-25
Sell* 5 $82.00 Ordinary
 16:16:24 - 19-Sep-25
Buy* 3 $82.06 Ordinary
 16:16:22 - 19-Sep-25
Buy* 6 $82.08 Ordinary
 16:16:22 - 19-Sep-25
Sell* 100 $81.13 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $81.13 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $81.13 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $81.13 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $81.13 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $81.13 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 77 $81.14 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 23 $81.14 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $81.12 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 34 $81.13 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 1 $81.13 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 10 $81.13 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 1 $81.13 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 24 $81.13 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 76 $81.13 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 18 $81.13 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 1 $81.13 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 5 $81.13 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $81.13 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 5 $81.18 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 19 $81.18 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 11 $81.18 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 25 $81.19 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 5 $81.15 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $81.13 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 25 $81.19 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $81.17 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 19 $81.18 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 34 $81.15 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 19 $81.15 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $81.17 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 11 $81.18 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 5 $81.20 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 10 $81.18 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 10 $81.17 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $81.16 Automatic Execution
 15:54:39 - 19-Sep-25
Unknown* 86 $81.19 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 1 $81.19 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 100 $81.19 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 100 $81.20 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 10 $81.23 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 82 $81.21 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $81.21 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 18 $81.21 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $81.21 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 12 $81.13 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 12 $81.13 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 12 $81.13 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 12 $81.13 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 10 $81.15 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 2 $81.15 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 25 $81.11 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 38 $81.13 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 23 $81.13 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 10 $81.115 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 25 $81.115 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 45 $81.08 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $81.08 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $81.08 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 54 $81.08 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 23 $81.08 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 23 $81.08 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 25 $81.08 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $81.08 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $81.08 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 46 $81.08 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $81.08 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 54 $81.08 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $81.08 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 46 $81.08 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 46 $81.08 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 36 $81.08 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 46 $81.08 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $81.08 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 54 $81.08 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $81.08 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 46 $81.08 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $81.08 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 25 $81.08 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $81.08 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 36 $81.08 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 54 $81.08 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 23 $81.08 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 23 $81.08 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $81.08 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $81.08 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 119 $81.08 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $81.08 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 119 $81.08 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $81.08 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 22 $81.08 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 23 $81.10 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $81.105 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 25 $81.11 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 23 $81.11 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 10 $81.12 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 5 $81.15 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 25 $81.15 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 24 $81.14 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 25 $81.14 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 75 $81.13 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 63 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 2 $81.09 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 25 $81.10 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 25 $81.10 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 15 $81.10 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 85 $81.10 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 12 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 136 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 88 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 12 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 12 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 25 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 112 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 10 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 2 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 11 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 1 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 12 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 12 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 12 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 12 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 12 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 12 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 12 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 12 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 12 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 12 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 12 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 12 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 12 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 1,895 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 12 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 12 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 12 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 12 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 25 $81.08 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 12 $81.08 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 25 $81.10 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 86 $81.10 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 4 $81.08 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 21 $81.10 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 25 $81.10 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 21 $81.10 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 21 $81.10 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 25 $81.10 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 12 $81.10 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 79 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 2,749 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 36 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 2,008 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 1,575 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 32 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 1,000 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 874 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 43 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 230 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 25 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 75 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 52 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 52 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 25 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 25 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 23 $81.10 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 48 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 17 $81.11 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 25 $81.10 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 23 $81.10 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 23 $81.09 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 50 $81.06 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $81.06 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 10 $81.06 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $81.07 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 1 $81.11 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 25 $81.09 Automatic Execution
 15:53:36 - 19-Sep-25
Sell* 12 $81.065 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 100 $81.06 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 40 $81.06 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 70 $81.06 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $81.05 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $81.05 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $81.05 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 2 $81.02 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 2 $81.02 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 1 $81.02 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 2 $81.02 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 65 $81.01 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 70 $81.01 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 48 $81.01 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 2 $81.01 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 37 $81.01 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 6 $81.02 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 34 $81.02 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 17 $81.02 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 3 $81.02 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 3 $81.01 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 10 $81.01 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 50 $81.01 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 40 $81.01 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 10 $81.01 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 50 $81.01 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 40 $81.01 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 23 $81.02 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 50 $81.02 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 1 $81.02 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 36 $81.02 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 99 $81.02 Automatic Execution
 15:53:25 - 19-Sep-25
Unknown* 1 $81.03 Automatic Execution
 15:53:25 - 19-Sep-25
Unknown* 5 $81.035 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 50 $81.03 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 43 $81.03 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $81.01 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 32 $81.01 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 68 $81.01 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 60 $81.02 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 28 $81.05 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 28 $81.04 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 4 $81.03 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 11 $81.03 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 5 $81.03 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 16 $81.02 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 16 $81.02 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 30 $81.03 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 20 $81.03 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 58 $81.05 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 11 $81.08 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 11 $81.08 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 25 $81.09 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 20 $81.11 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 227 $81.11 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 9 $81.11 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 3 $81.11 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 20 $81.06 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 20 $81.06 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 20 $81.06 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 3 $81.05 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 12 $81.055 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 76 $81.05 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 1 $81.03 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 15 $81.03 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $81.03 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $81.04 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 50 $81.03 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $81.03 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 8 $81.04 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 6 $81.05 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 10 $81.05 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 32 $81.08 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 59 $81.05 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 21 $81.05 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 76 $81.05 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 4 $81.05 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 196 $81.05 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 4 $81.05 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 96 $81.05 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 19 $81.05 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 14 $81.07 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 4 $81.07 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 21 $81.06 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 100 $81.075 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 50 $81.04 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 50 $81.04 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 32 $81.04 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 100 $81.075 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 5 $81.08 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 18 $81.05 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 99 $81.03 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 50 $81.03 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $81.03 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $81.03 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 326 $81.03 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $81.03 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 230 $81.03 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $81.03 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $81.03 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $81.03 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $81.03 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $81.03 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $81.03 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $81.03 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $81.03 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $81.03 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 13 $81.03 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $81.03 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 245 $81.03 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $81.03 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 128 $81.03 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $81.03 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $81.03 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 30 $81.03 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 151 $81.03 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $81.03 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $81.03 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $81.03 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 29 $81.03 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $81.03 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $81.03 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 25 $81.04 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 10 $81.06 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 21 $81.06 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 3 $81.03 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 150 $81.02 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 10 $81.01 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 100 $81.03 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 80 $81.02 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 20 $81.02 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 176 $81.03 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 100 $81.03 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 100 $81.03 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 47 $81.03 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 100 $81.03 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 100 $81.03 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 24 $81.01 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 100 $81.01 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 262 $81.03 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 100 $81.03 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 100 $81.03 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 100 $81.03 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 100 $81.03 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 39 $81.01 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 2 $81.00 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 20 $81.00 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 50 $81.01 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 50 $81.01 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 1 $81.00 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 10 $81.00 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 25 $81.03 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 25 $81.03 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 75 $81.03 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 11 $81.025 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 25 $81.03 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 75 $81.03 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 135 $81.02 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 7 $81.02 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 37 $81.02 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 30 $81.01 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 3 $81.04 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 80 $81.04 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 20 $81.04 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $81.05 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 20 $81.09 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 22 $81.09 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 5 $81.09 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 15 $81.09 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 7 $81.09 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 5 $81.10 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 20 $81.09 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 73 $81.12 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 30 $81.09 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 100 $81.09 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 10 $81.09 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 10 $81.09 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 110 $81.06 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 2 $81.06 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 482 $81.06 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $81.06 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 47 $81.06 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 99 $81.06 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 19 $81.06 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 62 $81.06 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 19 $81.06 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $81.06 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 18 $81.06 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $81.06 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 16 $81.06 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $81.06 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $81.06 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 85 $81.06 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 15 $81.06 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 4 $81.06 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 48 $81.06 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 48 $81.06 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 19 $81.06 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 20 $81.06 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 61 $81.06 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 10 $81.06 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 19 $81.06 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 81 $81.06 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 19 $81.06 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 81 $81.06 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 50 $81.06 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $81.06 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $81.06 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $81.06 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $81.06 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $81.06 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $81.06 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 19 $81.06 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 8 $81.06 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $81.06 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $81.06 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $81.06 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $81.06 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 72 $81.06 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $81.06 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 20 $81.06 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $81.06 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 47 $81.06 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $81.06 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $81.06 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $81.06 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 54 $81.12 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 21 $81.06 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 21 $81.06 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 81 $81.12 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $81.13 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 23 $81.12 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 9 $81.12 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 19 $81.12 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 37 $81.09 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 25 $81.09 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 8 $81.09 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 25 $81.09 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 100 $81.09 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 100 $81.09 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 6 $81.12 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 28 $81.12 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 34 $81.11 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 93 $81.09 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $81.09 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 12 $81.09 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 12 $81.09 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 12 $81.09 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 12 $81.09 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 12 $81.09 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 12 $81.09 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 12 $81.09 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 12 $81.09 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 25 $81.09 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $81.09 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 25 $81.09 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 25 $81.09 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 25 $81.09 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 25 $81.09 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 25 $81.09 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 25 $81.09 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 25 $81.09 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $81.09 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 25 $81.09 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 25 $81.09 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 25 $81.09 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 50 $81.09 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 100 $81.10 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 50 $81.12 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 75 $81.09 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $81.14 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 25 $81.15 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 29 $81.16 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 100 $81.16 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 82 $81.16 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 100 $81.16 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 100 $81.16 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 100 $81.16 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 100 $81.16 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 100 $81.16 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 18 $81.16 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 100 $81.16 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 36 $81.16 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 25 $81.16 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 25 $81.16 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 100 $81.16 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 29 $81.16 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 100 $81.16 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 97 $81.16 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 31 $81.16 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 97 $81.16 Automatic Execution
 15:52:27 - 19-Sep-25
Unknown* 12 $81.17 Automatic Execution
 15:52:27 - 19-Sep-25
Unknown* 34 $81.17 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 31 $81.16 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 100 $81.16 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 100 $81.16 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 90 $81.17 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 39 $81.17 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 63 $81.17 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 36 $81.17 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 33 $81.17 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 100 $81.17 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 100 $81.17 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 71 $81.17 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 100 $81.17 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 29 $81.17 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 100 $81.17 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 100 $81.17 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 100 $81.17 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 71 $81.17 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 100 $81.17 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 29 $81.17 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 100 $81.17 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 29 $81.17 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 61 $81.18 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 50 $81.19 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 50 $81.19 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 63 $81.19 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 50 $81.19 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 50 $81.19 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 80 $81.19 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 20 $81.19 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 100 $81.24 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 100 $81.24 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 100 $81.24 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 100 $81.24 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 289 $81.24 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $81.24 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $81.24 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $81.24 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $81.24 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $81.24 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 23 $81.23 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 5 $81.25 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 23 $81.27 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 7 $81.27 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 2 $81.27 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 7 $81.26 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 2 $81.26 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 10 $81.27 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 12 $81.27 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 12 $81.27 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 8 $81.27 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 23 $81.27 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $81.28 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 31 $81.27 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 69 $81.27 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 21 $81.27 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 10 $81.26 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $81.23 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 5 $81.25 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 10 $81.25 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 35 $81.25 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 15 $81.25 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 15 $81.25 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 5 $81.26 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 8 $81.24 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 1 $81.18 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 78 $81.18 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 21 $81.18 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 21 $81.20 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 2 $81.22 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 16 $81.22 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 19 $81.22 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 435 $81.18 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 50 $81.18 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 50 $81.18 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 65 $81.18 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $81.20 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 18 $81.24 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 25 $81.19 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 25 $81.19 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 25 $81.19 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 25 $81.19 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 25 $81.18 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 25 $81.18 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 100 $81.20 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $81.20 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 65 $81.20 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 431 $81.20 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $81.20 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $81.20 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $81.20 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $81.20 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 295 $81.20 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $81.20 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 100 $81.20 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $81.20 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 331 $81.20 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $81.20 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $81.20 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $81.20 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $81.20 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 82 $81.20 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $81.20 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 34 $81.20 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $81.20 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 32 $81.20 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 10 $81.20 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 10 $81.20 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 25 $81.20 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 15 $81.20 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 10 $81.20 Automatic Execution
 15:52:00 - 19-Sep-25
Unknown* 50 $81.22 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 20 $81.24 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 25 $81.24 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 25 $81.24 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 36 $81.24 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 1,061 $81.24 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 100 $81.24 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 527 $81.24 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 100 $81.24 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 100 $81.24 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 100 $81.24 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 16 $81.24 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 100 $81.24 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 89 $81.24 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 100 $81.24 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 50 $81.24 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 100 $81.24 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 100 $81.24 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 100 $81.24 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 17 $81.23 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 100 $81.24 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 82 $81.24 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 3 $81.24 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 20 $81.24 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 14 $81.24 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $81.24 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 25 $81.205 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 25 $81.205 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 25 $81.21 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 25 $81.21 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 20 $81.26 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 33 $81.22 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 7 $81.22 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 13 $81.18 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 13 $81.15 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 7 $81.14 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 16 $81.15 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 10 $81.15 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 34 $81.16 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 34 $81.16 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 100 $81.12 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 100 $81.12 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 100 $81.12 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 1 $81.13 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 3 $81.13 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 451 $81.18 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $81.18 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $81.18 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $81.18 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 5 $81.18 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 23 $81.18 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $81.18 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 95 $81.18 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 1,179 $81.18 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $81.18 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 57 $81.18 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $81.18 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 118 $81.18 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $81.18 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $81.18 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $81.18 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $81.18 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $81.18 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 118 $81.18 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $81.18 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $81.18 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 3 $81.18 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $81.18 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $81.18 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $81.18 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $81.18 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 3 $81.18 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 115 $81.18 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $81.18 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 1 $81.19 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 11 $81.23 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 16 $81.23 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 16 $81.22 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 21 $81.22 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 5 $81.22 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 42 $81.18 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 21 $81.22 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 5 $81.18 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $81.18 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 19 $81.25 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 7 $81.24 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 97 $81.21 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 3 $81.22 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $81.18 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 5 $81.18 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 100 $81.22 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $81.225 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 60 $81.26 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 5 $81.26 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 13 $81.29 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 60 $81.27 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 88 $81.26 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 41 $81.25 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 3 $81.25 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 28 $81.25 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 62 $81.25 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 54 $81.25 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 30 $81.25 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 335 $81.19 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $81.19 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $81.19 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 610 $81.19 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $81.19 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 84 $81.19 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 52 $81.19 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $81.19 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 85 $81.19 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $81.19 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 52 $81.19 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 72 $81.19 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $81.19 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $81.19 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $81.19 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $81.19 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 92 $81.19 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 92 $81.19 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 50 $81.19 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 61 $81.19 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 31 $81.19 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $81.19 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 12 $81.175 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 12 $81.175 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 12 $81.175 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 12 $81.175 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 24 $81.17 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 76 $81.17 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 24 $81.17 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 76 $81.17 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 100 $81.17 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 12 $81.25 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 1,000 $81.21 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 68 $81.21 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 49 $81.29 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 73 $81.29 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 12 $81.28 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 12 $81.28 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 44 $81.24 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 11 $81.24 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 57 $81.24 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 19 $81.24 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 57 $81.23 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 20 $81.23 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 423 $81.17 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $81.17 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 50 $81.17 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $81.17 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 50 $81.17 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 50 $81.17 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 50 $81.17 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 25 $81.17 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $81.17 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $81.17 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $81.17 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 50 $81.17 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 75 $81.17 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $81.17 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $81.17 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 25 $81.17 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $81.17 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $81.17 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $81.17 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $81.17 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $81.17 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $81.17 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $81.17 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 28 $81.17 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $81.17 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $81.17 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $81.17 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $81.17 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 28 $81.17 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $81.17 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $81.17 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $81.17 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 72 $81.17 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $81.17 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $81.17 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 52 $81.19 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 10 $81.21 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 25 $81.21 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $81.19 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 400 $81.19 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 50 $81.19 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $81.19 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 50 $81.22 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 3 $81.31 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 14 $81.365 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 25 $81.355 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 10 $81.355 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 1 $81.36 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 25 $81.36 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 25 $81.365 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 6 $81.375 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 7 $81.36 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 15 $81.36 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 4 $81.36 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 14 $81.36 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 2 $81.36 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 1 $81.36 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 2 $81.36 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 2 $81.36 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 13 $81.37 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 13 $81.37 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 25 $81.37 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 25 $81.375 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 9 $81.36 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 33 $81.37 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 42 $81.37 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 25 $81.37 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 84 $81.37 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 2 $81.37 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 12 $81.37 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 88 $81.37 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 2 $81.37 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $81.37 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 12 $81.37 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 38 $81.38 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 14 $81.385 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 12 $81.38 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 50 $81.38 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 50 $81.38 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 100 $81.39 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 75 $81.39 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 25 $81.39 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 100 $81.39 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 50 $81.405 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 4 $81.40 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 12 $81.45 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 12 $81.45 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 1 $81.45 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 5 $81.43 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 6 $81.42 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 12 $81.42 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 25 $81.42 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 25 $81.42 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 25 $81.42 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 25 $81.42 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 25 $81.42 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 25 $81.42 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $81.41 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 12 $81.45 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 12 $81.45 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 12 $81.45 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 12 $81.45 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 41 $81.43 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 92 $81.43 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 1 $81.43 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $81.43 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 1 $81.44 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 64 $81.43 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $81.43 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 36 $81.43 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $81.43 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 36 $81.43 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 36 $81.43 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $81.43 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $81.43 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $81.43 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 94 $81.43 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $81.43 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $81.43 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 2 $81.44 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 2 $81.44 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 3 $81.45 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 7 $81.45 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $81.45 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 50 $81.47 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $81.47 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 34 $81.49 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 15 $81.31 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 25 $81.31 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 25 $81.31 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 25 $81.31 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 5 $81.29 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 92 $81.29 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 100 $81.25 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 25 $81.22 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 10 $81.22 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 100 $81.22 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 50 $81.22 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 1 $81.21 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 69 $81.21 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 26 $81.21 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 25 $81.21 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 70 $81.22 Automatic Execution
 15:50:11 - 19-Sep-25
Unknown* 100 $81.22 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $81.22 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $81.22 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $81.22 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $81.23 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 30 $81.17 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $81.17 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1,000 $81.18 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 50 $81.18 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $81.18 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 40 $81.18 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1,500 $81.22 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 34 $81.22 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $81.18 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 23 $81.22 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 25 $81.23 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 8 $81.22 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 177 $81.23 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 58 $81.22 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $81.17 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $81.17 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1,600 $81.22 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 30 $81.17 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 30 $81.18 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 80 $81.18 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 400 $81.19 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1,200 $81.22 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $81.22 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 75 $81.23 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 75 $81.23 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 5 $81.23 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 97 $81.23 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 6 $81.22 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 33 $81.21 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 3 $81.20 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 47 $81.20 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $81.20 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 12 $81.22 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 50 $81.23 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 4 $81.27 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 30 $81.27 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 47 $81.25 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $81.25 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 13 $81.25 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 87 $81.25 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 53 $81.26 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $81.26 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 47 $81.26 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 83 $81.26 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 117 $81.26 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $81.27 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 30 $81.29 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $81.26 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 47 $81.30 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 25 $81.30 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 16 $81.37 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 10 $81.40 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 47 $81.40 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 12 $81.40 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 32 $81.42 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 55 $81.42 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 16 $81.42 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 16 $81.42 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 33 $81.40 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 47 $81.41 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 48 $81.41 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 12 $81.45 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 21 $81.45 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 14 $81.47 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 25 $81.47 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 5 $81.42 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 15 $81.42 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 12 $81.42 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 16 $81.42 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 21 $81.36 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 5 $81.38 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 14 $81.45 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 7 $81.45 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 21 $81.45 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 11 $81.45 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 11 $81.45 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 7 $81.46 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 58 $81.40 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 89 $81.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 488 $81.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 256 $81.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $81.47 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $81.47 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $81.47 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 89 $81.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $81.76 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $81.76 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $81.76 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 37 $81.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 63 $81.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 64 $81.67 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $81.67 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $81.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 142 $81.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $81.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1,650 $81.47 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $81.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $81.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 250 $81.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $81.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 19 $81.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 231 $81.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $81.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 285 $81.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $81.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $81.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $81.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $81.74 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $81.75 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $81.77 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $81.79 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 250 $81.80 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $81.80 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $81.81 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 87 $81.82 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $81.82 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $81.83 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $81.84 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $81.85 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $81.87 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $81.88 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $81.88 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $81.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 90 $81.76 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 58 $81.62 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 90 $81.76 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 89 $81.96 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 13 $81.96 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $81.96 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $81.76 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 267 $81.47 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $81.99 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $81.99 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 183 $81.47 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 17 $81.48 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $82.03 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $82.03 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 34 $82.01 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $81.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $81.67 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $81.69 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $81.70 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $81.73 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $81.74 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $81.75 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $81.76 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $81.77 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $81.78 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $81.79 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $81.80 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $81.81 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $81.82 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $81.84 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $81.84 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $81.85 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $81.86 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $81.87 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $81.88 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $81.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $81.94 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $81.94 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $81.95 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $81.95 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $81.95 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $81.95 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 115 $81.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 34 $82.04 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 67 $81.76 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $82.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $81.70 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $81.72 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $82.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 97 $82.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $82.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 54 $82.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $82.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $82.005 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 20 $81.99 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 42 $82.01 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 18 $82.01 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 4 $82.00 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 2 $81.98 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 4 $81.98 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 4 $81.97 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 100 $81.97 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 41 $81.97 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 1 $81.97 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 99 $81.97 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 1 $81.98 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 59 $81.97 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 41 $81.97 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 59 $81.97 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 2 $81.97 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 9 $81.98 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 25 $81.98 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 66 $82.00 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 86 $82.01 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 10 $82.00 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 2 $82.03 Automatic Execution
 15:48:59 - 19-Sep-25
Sell* 69 $82.02 Automatic Execution
 15:48:59 - 19-Sep-25
Buy* 1 $82.04 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 81 $82.04 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 100 $82.04 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 61 $82.03 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 1 $82.07 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 59 $82.07 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 50 $82.05 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 12 $82.05 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 11 $82.04 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 100 $81.98 Automatic Execution
 15:48:31 - 19-Sep-25
Sell* 6 $81.97 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 34 $81.98 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 3 $81.98 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 100 $81.985 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 3 $81.99 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 4 $81.99 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 56 $81.99 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 6 $82.07 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 64 $82.09 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 36 $82.09 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 61 $82.10 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 70 $82.10 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 52 $82.10 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 70 $82.10 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 9 $82.10 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 61 $82.10 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 33 $82.135 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 10 $82.135 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 100 $82.10 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 7 $82.08 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 46 $82.08 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 43 $82.07 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 10 $82.07 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 36 $82.07 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 3 $82.10 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 8 $82.07 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 26 $82.06 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 30 $82.06 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 73 $82.04 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 2 $82.03 Automatic Execution
 15:47:22 - 19-Sep-25
Buy* 98 $82.03 Automatic Execution
 15:47:22 - 19-Sep-25
Buy* 2 $82.02 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 100 $82.00 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 2 $81.99 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 6 $82.00 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 6 $82.00 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 16 $81.99 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 10 $82.00 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 44 $81.99 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 20 $81.99 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 3 $81.99 Automatic Execution
 15:47:02 - 19-Sep-25
Unknown* 10 $82.00 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 100 $82.00 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 100 $82.00 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 1 $82.00 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 125 $82.00 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 100 $82.00 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 51 $82.00 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 15 $82.00 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 50 $82.00 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 5 $82.00 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 1 $82.00 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 26 $82.00 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 6 $82.00 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 69 $81.95 Automatic Execution
 15:46:52 - 19-Sep-25
Buy* 2 $81.95 Automatic Execution
 15:46:52 - 19-Sep-25
Buy* 100 $81.95 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 25 $81.88 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 75 $81.89 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 100 $81.89 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 61 $81.89 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 6 $81.95 Automatic Execution
 15:46:20 - 19-Sep-25
Unknown* 5 $81.96 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 2 $81.955 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 5 $81.96 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 20 $81.95 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 63 $81.95 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 23 $81.95 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 100 $81.95 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 16 $81.95 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 84 $81.95 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 1 $81.95 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 5 $81.95 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 90 $81.95 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 305 $81.95 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 44 $81.98 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 25 $81.98 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 3 $81.98 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 94 $81.97 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 5 $81.97 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 194 $81.97 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 712 $81.97 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 25 $81.96 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 25 $81.96 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 511 $81.93 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 2 $81.93 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 87 $81.93 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 97 $81.89 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 3 $81.87 Automatic Execution
 15:45:54 - 19-Sep-25
Sell* 25 $81.60 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 4 $81.60 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 1 $81.60 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 100 $81.60 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 100 $81.60 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 25 $81.60 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 25 $81.61 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 25 $81.61 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 25 $81.61 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 25 $81.61 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 25 $81.63 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 69 $81.60 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 47 $81.62 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 300 $81.62 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 100 $81.64 Automatic Execution
 15:31:54 - 19-Sep-25
Sell* 9 $81.64 Automatic Execution
 15:31:54 - 19-Sep-25
Buy* 20 $81.65 Automatic Execution
 15:31:48 - 19-Sep-25
Sell* 55 $81.63 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 8 $81.61 Automatic Execution
 15:31:36 - 19-Sep-25
Buy* 1 $81.61 Automatic Execution
 15:31:36 - 19-Sep-25
Buy* 8 $81.61 Automatic Execution
 15:31:36 - 19-Sep-25
Buy* 87 $81.61 Automatic Execution
 15:31:36 - 19-Sep-25
Buy* 3 $81.60 Automatic Execution
 15:31:36 - 19-Sep-25
Sell* 70 $81.58 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 75 $81.59 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 75 $81.59 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 400 $81.59 Automatic Execution
 15:31:22 - 19-Sep-25
Sell* 7 $81.58 Automatic Execution
 15:31:09 - 19-Sep-25
Sell* 25 $81.58 Automatic Execution
 15:31:09 - 19-Sep-25
Sell* 7 $81.58 Automatic Execution
 15:31:09 - 19-Sep-25
Sell* 16 $81.58 Automatic Execution
 15:31:09 - 19-Sep-25
Buy* 2 $81.59 Automatic Execution
 15:31:09 - 19-Sep-25
Buy* 3 $81.59 Automatic Execution
 15:31:09 - 19-Sep-25
Buy* 4 $81.59 Automatic Execution
 15:31:09 - 19-Sep-25
Buy* 89 $81.59 Automatic Execution
 15:31:09 - 19-Sep-25
Sell* 93 $81.56 Automatic Execution
 15:29:51 - 19-Sep-25
Unknown* 25 $81.56 Automatic Execution
 15:29:51 - 19-Sep-25
Unknown* 49 $81.56 Automatic Execution
 15:29:51 - 19-Sep-25
Unknown* 100 $81.56 Automatic Execution
 15:29:51 - 19-Sep-25
Unknown* 75 $81.56 Automatic Execution
 15:29:51 - 19-Sep-25
Buy* 25 $81.56 Automatic Execution
 15:29:44 - 19-Sep-25
Sell* 1 $81.52 Automatic Execution
 15:29:44 - 19-Sep-25
Sell* 1 $81.53 Automatic Execution
 15:29:43 - 19-Sep-25
Sell* 60 $81.52 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 8 $81.56 Automatic Execution
 15:28:44 - 19-Sep-25
Sell* 1 $81.51 Automatic Execution
 15:28:44 - 19-Sep-25
Sell* 4 $81.52 Automatic Execution
 15:28:44 - 19-Sep-25
Sell* 92 $81.56 Automatic Execution
 15:28:44 - 19-Sep-25
Sell* 1 $81.61 Automatic Execution
 15:28:41 - 19-Sep-25
Sell* 100 $81.63 Automatic Execution
 15:28:41 - 19-Sep-25
Sell* 100 $81.63 Automatic Execution
 15:28:41 - 19-Sep-25
Sell* 18 $81.63 Automatic Execution
 15:28:41 - 19-Sep-25
Sell* 100 $81.63 Automatic Execution
 15:28:41 - 19-Sep-25
Sell* 8 $81.63 Automatic Execution
 15:28:41 - 19-Sep-25
Sell* 100 $81.63 Automatic Execution
 15:28:41 - 19-Sep-25
Sell* 8 $81.63 Automatic Execution
 15:28:41 - 19-Sep-25
Sell* 100 $81.63 Automatic Execution
 15:28:41 - 19-Sep-25
Sell* 8 $81.63 Automatic Execution
 15:28:41 - 19-Sep-25
Sell* 100 $81.63 Automatic Execution
 15:28:41 - 19-Sep-25
Sell* 100 $81.63 Automatic Execution
 15:28:41 - 19-Sep-25
Sell* 8 $81.63 Automatic Execution
 15:28:41 - 19-Sep-25
Sell* 64 $81.63 Automatic Execution
 15:28:41 - 19-Sep-25
Sell* 18 $81.63 Automatic Execution
 15:28:41 - 19-Sep-25
Sell* 25 $81.64 Automatic Execution
 15:28:41 - 19-Sep-25
Buy* 100 $81.69 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 4 $81.67 Automatic Execution
 15:28:06 - 19-Sep-25
Sell* 9 $81.59 Automatic Execution
 15:27:37 - 19-Sep-25
Buy* 46 $81.49 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 54 $81.49 Automatic Execution
 15:26:50 - 19-Sep-25
Buy* 25 $81.475 Automatic Execution
 15:26:50 - 19-Sep-25
Buy* 21 $81.475 Automatic Execution
 15:26:50 - 19-Sep-25
Buy* 3 $81.48 Automatic Execution
 15:26:50 - 19-Sep-25
Buy* 2 $81.48 Automatic Execution
 15:26:50 - 19-Sep-25
Buy* 100 $81.49 Automatic Execution
 15:26:50 - 19-Sep-25
Sell* 1 $81.49 Automatic Execution
 15:26:50 - 19-Sep-25
Sell* 16 $81.49 Automatic Execution
 15:26:50 - 19-Sep-25
Sell* 25 $81.54 Automatic Execution
 15:26:33 - 19-Sep-25
Unknown* 75 $81.555 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 83 $81.62 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 100 $81.63 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 36 $81.63 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 4 $81.63 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 100 $81.595 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 25 $81.63 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 30 $81.63 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 13 $81.63 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 47 $81.63 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 13 $81.63 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 13 $81.62 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 47 $81.62 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 13 $81.62 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 5 $81.60 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 25 $81.60 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 13 $81.57 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 30 $81.61 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 3 $81.61 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 1 $81.61 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 36 $81.61 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 41 $81.61 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 28 $81.61 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 1 $81.61 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 4 $81.61 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 2 $81.61 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 21 $81.61 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 1 $81.60 Automatic Execution
 15:26:15 - 19-Sep-25
Unknown* 1 $81.60 Automatic Execution
 15:26:15 - 19-Sep-25
Unknown* 2 $81.60 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 16 $81.59 Automatic Execution
 15:26:15 - 19-Sep-25
Unknown* 2 $81.60 Automatic Execution
 15:26:15 - 19-Sep-25
Unknown* 2 $81.60 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 13 $81.61 Automatic Execution
 15:26:15 - 19-Sep-25
Unknown* 124 $81.60 Automatic Execution
 15:26:15 - 19-Sep-25
Unknown* 21 $81.60 Automatic Execution
 15:26:15 - 19-Sep-25
Unknown* 126 $81.60 Automatic Execution
 15:26:15 - 19-Sep-25
Unknown* 13 $81.60 Automatic Execution
 15:26:15 - 19-Sep-25
Unknown* 2 $81.60 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 13 $81.61 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 5 $81.60 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 37 $81.60 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 37 $81.60 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 5 $81.60 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 37 $81.60 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 16 $81.59 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 25 $81.59 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 15 $81.59 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 5 $81.59 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 10 $81.60 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 2 $81.60 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 15 $81.60 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 10 $81.60 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 30 $81.60 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 5 $81.60 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 38 $81.60 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 9 $81.60 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 11 $81.60 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 2 $81.60 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 11 $81.60 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 9 $81.60 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 11 $81.60 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 1 $81.60 Automatic Execution
 15:26:15 - 19-Sep-25
Unknown* 5 $81.59 Automatic Execution
 15:26:15 - 19-Sep-25
Unknown* 38 $81.59 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 30 $81.60 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 7 $81.60 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 19 $81.59 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 2 $81.59 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 11 $81.59 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 2 $81.59 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 2 $81.59 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 37 $81.59 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 19 $81.59 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 19 $81.59 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 11 $81.59 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 19 $81.59 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 1 $81.59 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 19 $81.59 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 5 $81.60 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 5 $81.60 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 13 $81.60 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 5 $81.60 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 34 $81.58 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 10 $81.57 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 11 $81.58 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 1 $81.59 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 36 $81.59 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 5 $81.59 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 5 $81.59 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 2 $81.59 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 8 $81.59 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 15 $81.59 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 8 $81.59 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 2 $81.59 Automatic Execution
 15:26:15 - 19-Sep-25
Unknown* 2 $81.58 Automatic Execution
 15:26:15 - 19-Sep-25
Unknown* 2 $81.58 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 13 $81.59 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 2 $81.57 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 11 $81.57 Automatic Execution
 15:26:15 - 19-Sep-25
Unknown* 5 $81.58 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 5 $81.59 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 5 $81.59 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 17 $81.58 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 11 $81.59 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 11 $81.58 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 3 $81.58 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 3 $81.58 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 3 $81.59 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 5 $81.59 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 22 $81.59 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 36 $81.59 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 3 $81.59 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 65 $81.58 Automatic Execution
 15:26:15 - 19-Sep-25
Unknown* 2 $81.59 Automatic Execution
 15:26:15 - 19-Sep-25
Unknown* 2 $81.59 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 3 $81.60 Automatic Execution
 15:26:15 - 19-Sep-25
Unknown* 2 $81.59 Automatic Execution
 15:26:15 - 19-Sep-25
Unknown* 1 $81.59 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 3 $81.58 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 13 $81.60 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 1 $81.59 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 1 $81.59 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 13 $81.59 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 1 $81.58 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 14 $81.58 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 2 $81.58 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 12 $81.58 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 13 $81.58 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 13 $81.59 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 13 $81.59 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 13 $81.58 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 5 $81.58 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 3 $81.57 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 13 $81.58 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 1 $81.57 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 13 $81.57 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 2 $81.56 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 13 $81.56 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 13 $81.56 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 2 $81.56 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 13 $81.58 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 37 $81.57 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 13 $81.58 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 13 $81.57 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 13 $81.57 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 2 $81.57 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 5 $81.56 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 30 $81.56 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 20 $81.56 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 5 $81.56 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 34 $81.56 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 13 $81.58 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 25 $81.57 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 13 $81.57 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 13 $81.57 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 2 $81.56 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 13 $81.56 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 13 $81.56 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 4 $81.56 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 13 $81.58 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 25 $81.57 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 30 $81.57 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 13 $81.57 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 13 $81.57 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 2 $81.56 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 13 $81.56 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 13 $81.56 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 3 $81.56 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 13 $81.55 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 25 $81.55 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 16 $81.55 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 11 $81.56 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 2 $81.56 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 13 $81.57 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 13 $81.57 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 13 $81.56 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 13 $81.56 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 13 $81.55 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 12 $81.56 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 13 $81.55 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 36 $81.56 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 36 $81.56 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 21 $81.56 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 36 $81.56 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 36 $81.56 Automatic Execution
 15:26:15 - 19-Sep-25
Unknown* 13 $81.56 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 13 $81.58 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 30 $81.57 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 1 $81.57 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 36 $81.57 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 13 $81.58 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 13 $81.57 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 1 $81.55 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 1 $81.55 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 2 $81.57 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 2 $81.57 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 100 $81.58 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 5 $81.58 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 59 $81.57 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 5 $81.56 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 36 $81.56 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 75 $81.555 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 100 $81.56 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 75 $81.555 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 5 $81.53 Automatic Execution
 15:26:10 - 19-Sep-25
Sell* 1 $81.53 Automatic Execution
 15:26:10 - 19-Sep-25
Sell* 100 $81.54 Automatic Execution
 15:26:10 - 19-Sep-25
Sell* 29 $81.54 Automatic Execution
 15:26:10 - 19-Sep-25
Sell* 2 $81.54 Automatic Execution
 15:26:10 - 19-Sep-25
Buy* 25 $81.59 Automatic Execution
 15:26:07 - 19-Sep-25
Sell* 5 $81.58 Automatic Execution
 15:26:07 - 19-Sep-25
Unknown* 25 $81.61 Automatic Execution
 15:26:05 - 19-Sep-25
Unknown* 25 $81.61 Automatic Execution
 15:26:05 - 19-Sep-25
Sell* 10 $81.62 Automatic Execution
 15:26:05 - 19-Sep-25
Sell* 7 $81.63 Automatic Execution
 15:26:05 - 19-Sep-25
Buy* 25 $81.60 Automatic Execution
 15:25:52 - 19-Sep-25
Buy* 3 $81.57 Automatic Execution
 15:25:51 - 19-Sep-25
Buy* 10 $81.57 Automatic Execution
 15:25:51 - 19-Sep-25
Buy* 25 $81.55 Automatic Execution
 15:25:51 - 19-Sep-25
Buy* 100 $81.57 Automatic Execution
 15:25:51 - 19-Sep-25
Buy* 96 $81.51 Automatic Execution
 15:25:51 - 19-Sep-25
Sell* 89 $81.50 Automatic Execution
 15:25:51 - 19-Sep-25
Sell* 1 $81.50 Automatic Execution
 15:25:51 - 19-Sep-25
Sell* 34 $81.50 Automatic Execution
 15:25:51 - 19-Sep-25
Sell* 25 $81.51 Automatic Execution
 15:25:51 - 19-Sep-25
Buy* 15 $81.55 Automatic Execution
 15:25:50 - 19-Sep-25
Buy* 18 $81.54 Automatic Execution
 15:25:50 - 19-Sep-25
Buy* 39 $81.54 Automatic Execution
 15:25:50 - 19-Sep-25
Buy* 17 $81.50 Automatic Execution
 15:25:50 - 19-Sep-25
Buy* 107 $81.50 Automatic Execution
 15:25:50 - 19-Sep-25
Buy* 3 $81.50 Automatic Execution
 15:25:50 - 19-Sep-25
Buy* 92 $81.50 Automatic Execution
 15:25:50 - 19-Sep-25
Sell* 1 $81.44 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 1 $81.45 Automatic Execution
 15:25:45 - 19-Sep-25
Sell* 100 $81.49 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 100 $81.49 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 30 $81.50 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 13 $81.50 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 39 $81.50 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 61 $81.50 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 126 $81.50 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 13 $81.50 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 100 $81.49 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 25 $81.47 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 25 $81.47 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 25 $81.47 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 25 $81.47 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 100 $81.47 Automatic Execution
 15:25:31 - 19-Sep-25
Buy* 3 $81.48 Automatic Execution
 15:25:31 - 19-Sep-25
Buy* 101 $81.45 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 25 $81.43 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 1 $81.43 Automatic Execution
 15:25:06 - 19-Sep-25
Unknown* 8 $81.42 Automatic Execution
 15:25:05 - 19-Sep-25
Unknown* 1 $81.42 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 11 $81.415 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 3 $81.43 Automatic Execution
 15:25:00 - 19-Sep-25
Buy* 7 $81.43 Automatic Execution
 15:25:00 - 19-Sep-25
Buy* 4 $81.43 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 10 $81.415 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 1 $81.415 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 67 $81.42 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 67 $81.43 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 2 $81.43 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 2 $81.44 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 1 $81.43 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 2 $81.44 Automatic Execution
 15:24:17 - 19-Sep-25
Buy* 43 $81.45 Automatic Execution
 15:24:17 - 19-Sep-25
Buy* 13 $81.45 Automatic Execution
 15:24:17 - 19-Sep-25
Buy* 304 $81.45 Automatic Execution
 15:24:17 - 19-Sep-25
Buy* 1 $81.42 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 64 $81.42 Automatic Execution
 15:24:17 - 19-Sep-25
Buy* 153 $81.45 Automatic Execution
 15:24:16 - 19-Sep-25
Buy* 181 $81.45 Automatic Execution
 15:24:16 - 19-Sep-25
Buy* 34 $81.45 Automatic Execution
 15:24:16 - 19-Sep-25
Buy* 132 $81.45 Automatic Execution
 15:24:16 - 19-Sep-25
Buy* 153 $81.45 Automatic Execution
 15:24:16 - 19-Sep-25
Buy* 17 $81.45 Automatic Execution
 15:24:16 - 19-Sep-25
Buy* 2 $81.45 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 498 $81.45 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 2 $81.45 Automatic Execution
 15:24:16 - 19-Sep-25
Buy* 9 $81.46 Automatic Execution
 15:24:16 - 19-Sep-25
Buy* 14 $81.46 Automatic Execution
 15:24:16 - 19-Sep-25
Buy* 200 $81.45 Automatic Execution
 15:24:16 - 19-Sep-25
Buy* 500 $81.45 Automatic Execution
 15:24:16 - 19-Sep-25
Buy* 40 $81.44 Automatic Execution
 15:24:16 - 19-Sep-25
Buy* 50 $81.44 Automatic Execution
 15:24:16 - 19-Sep-25
Buy* 20 $81.42 Automatic Execution
 15:23:53 - 19-Sep-25
Buy* 100 $81.40 Automatic Execution
 15:23:31 - 19-Sep-25
Sell* 12 $81.38 Automatic Execution
 15:22:30 - 19-Sep-25
Buy* 64 $81.40 Automatic Execution
 15:22:30 - 19-Sep-25
Buy* 24 $81.40 Automatic Execution
 15:22:30 - 19-Sep-25
Buy* 88 $81.36 Automatic Execution
 15:22:29 - 19-Sep-25
Buy* 9 $81.35 Automatic Execution
 15:22:29 - 19-Sep-25
Buy* 24 $81.34 Automatic Execution
 15:22:29 - 19-Sep-25
Buy* 6 $81.33 Automatic Execution
 15:22:29 - 19-Sep-25
Buy* 18 $81.33 Automatic Execution
 15:22:29 - 19-Sep-25
Buy* 9 $81.34 Automatic Execution
 15:22:29 - 19-Sep-25
Buy* 9 $81.33 Automatic Execution
 15:22:29 - 19-Sep-25
Buy* 100 $81.32 Automatic Execution
 15:22:29 - 19-Sep-25
Buy* 48 $81.32 Automatic Execution
 15:22:29 - 19-Sep-25
Buy* 55 $81.32 Automatic Execution
 15:22:29 - 19-Sep-25
Sell* 4 $81.30 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 13 $81.31 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 14 $81.31 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 100 $81.31 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 24 $81.31 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 44 $81.31 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 1 $81.31 Automatic Execution
 15:21:45 - 19-Sep-25
Unknown* 65 $81.33 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 100 $81.32 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 4 $81.33 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 4 $81.34 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 70 $81.35 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 100 $81.35 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 100 $81.35 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 100 $81.35 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 87 $81.36 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 12 $81.40 Automatic Execution
 15:21:24 - 19-Sep-25
Buy* 11 $81.40 Automatic Execution
 15:21:24 - 19-Sep-25
Buy* 1 $81.40 Automatic Execution
 15:21:24 - 19-Sep-25
Buy* 25 $81.385 Automatic Execution
 15:20:52 - 19-Sep-25
Buy* 25 $81.385 Automatic Execution
 15:20:52 - 19-Sep-25
Buy* 25 $81.385 Automatic Execution
 15:20:52 - 19-Sep-25
Buy* 25 $81.385 Automatic Execution
 15:20:52 - 19-Sep-25
Buy* 75 $81.385 Automatic Execution
 15:20:46 - 19-Sep-25
Sell* 25 $81.395 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 25 $81.395 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 25 $81.395 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 25 $81.395 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 25 $81.395 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 25 $81.395 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 71 $81.42 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 10 $81.35 Automatic Execution
 15:20:25 - 19-Sep-25
Buy* 50 $81.35 Automatic Execution
 15:20:25 - 19-Sep-25
Buy* 25 $81.43 Automatic Execution
 15:20:12 - 19-Sep-25
Buy* 13 $81.43 Automatic Execution
 15:20:12 - 19-Sep-25
Buy* 10 $81.42 Automatic Execution
 15:20:12 - 19-Sep-25
Buy* 4 $81.42 Automatic Execution
 15:20:12 - 19-Sep-25
Buy* 5 $81.40 Automatic Execution
 15:20:12 - 19-Sep-25
Buy* 81 $81.40 Automatic Execution
 15:20:12 - 19-Sep-25
Buy* 75 $81.39 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 101 $81.39 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 25 $81.39 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 86 $81.39 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 25 $81.39 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 101 $81.39 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 101 $81.39 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 101 $81.39 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 101 $81.39 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 15 $81.40 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 101 $81.39 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 25 $81.39 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 8 $81.37 Automatic Execution
 15:19:37 - 19-Sep-25
Sell* 8 $81.37 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 25 $81.38 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 69 $81.38 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 200 $81.38 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 228 $81.38 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 228 $81.38 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 54 $81.38 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 174 $81.38 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 105 $81.38 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 100 $81.38 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 143 $81.38 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 85 $81.38 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 15 $81.38 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 41 $81.38 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 100 $81.38 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 171 $81.38 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 100 $81.38 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 128 $81.38 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 100 $81.38 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 100 $81.38 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 100 $81.38 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 28 $81.38 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 3 $81.35 Automatic Execution
 15:19:24 - 19-Sep-25
Buy* 5 $81.35 Automatic Execution
 15:19:24 - 19-Sep-25
Sell* 6 $81.34 Automatic Execution
 15:19:24 - 19-Sep-25
Sell* 6 $81.34 Automatic Execution
 15:19:24 - 19-Sep-25
Unknown* 10 $81.36 Automatic Execution
 15:19:24 - 19-Sep-25
Sell* 100 $81.36 Automatic Execution
 15:19:24 - 19-Sep-25
Sell* 1 $81.36 Automatic Execution
 15:19:24 - 19-Sep-25
Sell* 100 $81.38 Automatic Execution
 15:19:21 - 19-Sep-25
Sell* 100 $81.37 Automatic Execution
 15:19:21 - 19-Sep-25
Sell* 100 $81.37 Automatic Execution
 15:19:21 - 19-Sep-25
Sell* 7 $81.39 Automatic Execution
 15:19:21 - 19-Sep-25
Unknown* 25 $81.41 Automatic Execution
 15:19:09 - 19-Sep-25
Buy* 45 $81.43 Automatic Execution
 15:19:09 - 19-Sep-25
Buy* 11 $81.43 Automatic Execution
 15:19:09 - 19-Sep-25
Buy* 3 $81.43 Automatic Execution
 15:19:09 - 19-Sep-25
Buy* 30 $81.43 Automatic Execution
 15:19:09 - 19-Sep-25
Buy* 5 $81.41 Automatic Execution
 15:19:09 - 19-Sep-25
Buy* 18 $81.41 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 2 $81.41 Automatic Execution
 15:18:32 - 19-Sep-25
Sell* 71 $81.39 Automatic Execution
 15:18:28 - 19-Sep-25
Sell* 13 $81.41 Automatic Execution
 15:18:24 - 19-Sep-25
Sell* 4 $81.41 Automatic Execution
 15:18:24 - 19-Sep-25
Sell* 18 $81.40 Automatic Execution
 15:18:24 - 19-Sep-25
Sell* 2 $81.40 Automatic Execution
 15:18:24 - 19-Sep-25
Buy* 16 $81.41 Automatic Execution
 15:18:24 - 19-Sep-25
Buy* 42 $81.41 Automatic Execution
 15:18:24 - 19-Sep-25
Buy* 12 $81.40 Automatic Execution
 15:18:24 - 19-Sep-25
Buy* 84 $81.40 Automatic Execution
 15:18:24 - 19-Sep-25
Buy* 84 $81.41 Automatic Execution
 15:18:24 - 19-Sep-25
Buy* 12 $81.395 Automatic Execution
 15:18:23 - 19-Sep-25
Buy* 10 $81.395 Automatic Execution
 15:18:23 - 19-Sep-25
Sell* 4 $81.39 Automatic Execution
 15:18:23 - 19-Sep-25
Sell* 4 $81.39 Automatic Execution
 15:18:23 - 19-Sep-25
Sell* 8 $81.39 Automatic Execution
 15:18:23 - 19-Sep-25
Unknown* 67 $81.40 Automatic Execution
 15:18:23 - 19-Sep-25
Unknown* 24 $81.40 Automatic Execution
 15:18:23 - 19-Sep-25
Unknown* 20 $81.40 Automatic Execution
 15:18:23 - 19-Sep-25
Sell* 49 $81.40 Automatic Execution
 15:18:23 - 19-Sep-25
Sell* 34 $81.40 Automatic Execution
 15:18:23 - 19-Sep-25
Sell* 17 $81.40 Automatic Execution
 15:18:23 - 19-Sep-25
Sell* 4 $81.40 Automatic Execution
 15:18:23 - 19-Sep-25
Sell* 13 $81.40 Automatic Execution
 15:18:23 - 19-Sep-25
Sell* 8 $81.40 Automatic Execution
 15:18:23 - 19-Sep-25
Sell* 12 $81.40 Automatic Execution
 15:18:23 - 19-Sep-25
Sell* 1 $81.40 Automatic Execution
 15:18:23 - 19-Sep-25
Sell* 25 $81.425 Automatic Execution
 15:18:19 - 19-Sep-25
Sell* 74 $81.41 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 8 $81.45 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 11 $81.45 Automatic Execution
 15:16:14 - 19-Sep-25
Sell* 13 $81.44 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 94 $81.47 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 7 $81.47 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 93 $81.47 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 1 $81.47 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 36 $81.47 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 74 $81.47 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 17 $81.46 Automatic Execution
 15:16:14 - 19-Sep-25
Sell* 67 $81.42 Automatic Execution
 15:15:21 - 19-Sep-25
Sell* 6 $81.11 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 6 $81.12 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 100 $81.12 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 12 $81.12 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 74 $81.13 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 100 $81.13 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 1 $81.13 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 21 $81.13 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 14 $81.15 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 4 $81.19 Automatic Execution
 15:02:53 - 19-Sep-25
Buy* 100 $81.22 Automatic Execution
 15:01:52 - 19-Sep-25
Buy* 18 $81.20 Automatic Execution
 15:01:52 - 19-Sep-25
Buy* 24 $81.20 Automatic Execution
 15:01:52 - 19-Sep-25
Buy* 24 $81.20 Automatic Execution
 15:01:52 - 19-Sep-25
Buy* 24 $81.20 Automatic Execution
 15:01:52 - 19-Sep-25
Buy* 24 $81.20 Automatic Execution
 15:01:52 - 19-Sep-25
Buy* 10 $81.19 Automatic Execution
 15:01:52 - 19-Sep-25
Buy* 3 $81.19 Automatic Execution
 15:01:52 - 19-Sep-25
Buy* 100 $81.16 Automatic Execution
 15:01:29 - 19-Sep-25
Buy* 10 $81.16 Automatic Execution
 15:01:29 - 19-Sep-25
Buy* 57 $81.16 Automatic Execution
 15:01:29 - 19-Sep-25
Buy* 6 $81.15 Automatic Execution
 15:01:29 - 19-Sep-25
Buy* 100 $81.11 Automatic Execution
 15:01:07 - 19-Sep-25
Buy* 91 $81.10 Automatic Execution
 15:01:07 - 19-Sep-25
Buy* 26 $81.09 Automatic Execution
 15:01:07 - 19-Sep-25
Buy* 183 $81.09 Automatic Execution
 15:01:07 - 19-Sep-25
Buy* 41 $81.07 Automatic Execution
 15:01:01 - 19-Sep-25
Buy* 25 $81.065 Automatic Execution
 15:01:00 - 19-Sep-25
Buy* 25 $81.065 Automatic Execution
 15:01:00 - 19-Sep-25
Buy* 25 $81.065 Automatic Execution
 15:01:00 - 19-Sep-25
Buy* 25 $81.065 Automatic Execution
 15:01:00 - 19-Sep-25
Buy* 25 $81.065 Automatic Execution
 15:01:00 - 19-Sep-25
Buy* 25 $81.065 Automatic Execution
 15:01:00 - 19-Sep-25
Buy* 25 $81.065 Automatic Execution
 15:01:00 - 19-Sep-25
Buy* 25 $81.065 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 21 $81.05 Automatic Execution
 15:00:13 - 19-Sep-25
Buy* 15 $81.05 Automatic Execution
 15:00:13 - 19-Sep-25
Buy* 1 $81.05 Automatic Execution
 15:00:13 - 19-Sep-25
Sell* 49 $81.02 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 1 $81.04 Automatic Execution
 14:59:58 - 19-Sep-25
Buy* 14 $81.04 Automatic Execution
 14:59:57 - 19-Sep-25
Buy* 2 $81.04 Automatic Execution
 14:59:57 - 19-Sep-25
Buy* 15 $81.04 Automatic Execution
 14:59:57 - 19-Sep-25
Buy* 5 $81.04 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 10 $81.04 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 1 $81.04 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 16 $81.04 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 24 $81.04 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 39 $81.03 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 43 $80.98 Automatic Execution
 14:59:42 - 19-Sep-25
Buy* 40 $80.95 Automatic Execution
 14:59:42 - 19-Sep-25
Buy* 5 $80.95 Automatic Execution
 14:59:42 - 19-Sep-25
Buy* 64 $80.95 Automatic Execution
 14:59:42 - 19-Sep-25
Buy* 100 $80.95 Automatic Execution
 14:59:42 - 19-Sep-25
Buy* 4 $80.95 Automatic Execution
 14:59:42 - 19-Sep-25
Buy* 3 $80.95 Automatic Execution
 14:59:42 - 19-Sep-25
Buy* 3 $80.95 Automatic Execution
 14:59:42 - 19-Sep-25
Buy* 3 $80.95 Automatic Execution
 14:59:42 - 19-Sep-25
Buy* 12 $80.93 Automatic Execution
 14:59:42 - 19-Sep-25
Sell* 10 $80.905 Automatic Execution
 14:59:42 - 19-Sep-25
Sell* 6 $80.91 Automatic Execution
 14:59:42 - 19-Sep-25
Sell* 6 $80.91 Automatic Execution
 14:59:42 - 19-Sep-25
Sell* 17 $80.91 Automatic Execution
 14:59:38 - 19-Sep-25
Sell* 6 $80.92 Automatic Execution
 14:59:38 - 19-Sep-25
Sell* 1 $80.93 Automatic Execution
 14:59:25 - 19-Sep-25
Sell* 98 $80.93 Automatic Execution
 14:59:25 - 19-Sep-25
Sell* 2 $80.93 Automatic Execution
 14:59:25 - 19-Sep-25
Sell* 10 $80.93 Automatic Execution
 14:59:25 - 19-Sep-25
Sell* 22 $80.93 Automatic Execution
 14:59:25 - 19-Sep-25
Sell* 100 $80.98 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 2 $80.98 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 1 $80.99 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 60 $81.00 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 68 $81.01 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 25 $81.03 Automatic Execution
 14:58:23 - 19-Sep-25
Sell* 25 $81.03 Automatic Execution
 14:58:23 - 19-Sep-25
Sell* 25 $81.03 Automatic Execution
 14:58:23 - 19-Sep-25
Sell* 25 $81.03 Automatic Execution
 14:58:23 - 19-Sep-25
Sell* 1 $81.03 Automatic Execution
 14:57:53 - 19-Sep-25
Buy* 3 $81.06 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 13 $81.06 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 17 $81.05 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 1 $81.06 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 21 $81.03 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 2 $81.03 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 1 $81.03 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 29 $81.03 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 1 $81.03 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 109 $81.01 Automatic Execution
 14:57:36 - 19-Sep-25
Buy* 1 $81.01 Automatic Execution
 14:57:36 - 19-Sep-25
Buy* 17 $81.01 Automatic Execution
 14:57:36 - 19-Sep-25
Buy* 100 $81.01 Automatic Execution
 14:57:36 - 19-Sep-25
Buy* 4 $80.99 Automatic Execution
 14:57:32 - 19-Sep-25
Buy* 3 $80.99 Automatic Execution
 14:57:32 - 19-Sep-25
Buy* 5 $80.99 Automatic Execution
 14:57:32 - 19-Sep-25
Buy* 21 $80.99 Automatic Execution
 14:57:32 - 19-Sep-25
Sell* 100 $80.965 Automatic Execution
 14:57:32 - 19-Sep-25
Sell* 90 $80.96 Automatic Execution
 14:57:01 - 19-Sep-25
Sell* 10 $80.96 Automatic Execution
 14:57:01 - 19-Sep-25
Sell* 66 $80.96 Automatic Execution
 14:57:01 - 19-Sep-25
Sell* 90 $80.97 Automatic Execution
 14:57:01 - 19-Sep-25
Buy* 90 $80.98 Automatic Execution
 14:56:58 - 19-Sep-25
Sell* 65 $80.98 Automatic Execution
 14:56:58 - 19-Sep-25
Buy* 9 $81.00 Automatic Execution
 14:56:29 - 19-Sep-25
Sell* 9 $80.985 Automatic Execution
 14:56:29 - 19-Sep-25
Sell* 9 $80.985 Automatic Execution
 14:56:29 - 19-Sep-25
Unknown* 9 $80.985 Automatic Execution
 14:56:29 - 19-Sep-25
Sell* 75 $80.97 Automatic Execution
 14:56:29 - 19-Sep-25
Buy* 1 $80.98 Automatic Execution
 14:56:29 - 19-Sep-25
Buy* 71 $80.97 Automatic Execution
 14:56:29 - 19-Sep-25
Buy* 1 $80.97 Automatic Execution
 14:56:29 - 19-Sep-25
Buy* 1 $80.97 Automatic Execution
 14:56:29 - 19-Sep-25
Buy* 1 $80.97 Automatic Execution
 14:56:29 - 19-Sep-25
Buy* 1 $80.97 Automatic Execution
 14:56:29 - 19-Sep-25
Buy* 3 $80.98 Automatic Execution
 14:56:29 - 19-Sep-25
Buy* 2 $80.98 Automatic Execution
 14:56:29 - 19-Sep-25
Buy* 39 $80.98 Automatic Execution
 14:56:29 - 19-Sep-25
Buy* 3 $80.98 Automatic Execution
 14:56:29 - 19-Sep-25
Buy* 138 $80.98 Automatic Execution
 14:56:29 - 19-Sep-25
Buy* 57 $80.98 Automatic Execution
 14:56:29 - 19-Sep-25
Buy* 6 $80.98 Automatic Execution
 14:56:29 - 19-Sep-25
Buy* 3 $80.98 Automatic Execution
 14:56:29 - 19-Sep-25
Buy* 75 $80.97 Automatic Execution
 14:56:29 - 19-Sep-25
Buy* 25 $80.97 Automatic Execution
 14:56:29 - 19-Sep-25
Buy* 25 $80.97 Automatic Execution
 14:56:29 - 19-Sep-25
Buy* 25 $80.97 Automatic Execution
 14:56:29 - 19-Sep-25
Sell* 25 $80.955 Automatic Execution
 14:56:27 - 19-Sep-25
Buy* 24 $80.96 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 46 $80.94 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 6 $80.90 Automatic Execution
 14:54:59 - 19-Sep-25
Buy* 25 $80.90 Automatic Execution
 14:54:59 - 19-Sep-25
Sell* 1 $80.875 Automatic Execution
 14:54:44 - 19-Sep-25
Sell* 100 $80.88 Automatic Execution
 14:54:44 - 19-Sep-25
Sell* 2 $80.89 Automatic Execution
 14:54:44 - 19-Sep-25
Sell* 100 $80.89 Automatic Execution
 14:54:44 - 19-Sep-25
Buy* 18 $80.92 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 89 $80.90 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 11 $80.90 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 77 $80.90 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 4 $80.90 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 1 $80.89 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 3 $80.89 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 57 $80.89 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 4 $80.89 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 6 $80.89 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 6 $80.89 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 85 $80.88 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 3 $80.88 Automatic Execution
 14:54:30 - 19-Sep-25
Sell* 4 $80.86 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 25 $80.86 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 25 $80.86 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 1 $80.85 Automatic Execution
 14:54:09 - 19-Sep-25
Buy* 40 $80.85 Automatic Execution
 14:54:09 - 19-Sep-25
Buy* 48 $80.86 Automatic Execution
 14:54:09 - 19-Sep-25
Buy* 8 $80.86 Automatic Execution
 14:54:09 - 19-Sep-25
Buy* 45 $80.85 Automatic Execution
 14:54:09 - 19-Sep-25
Buy* 41 $80.835 Automatic Execution
 14:54:05 - 19-Sep-25
Buy* 41 $80.835 Automatic Execution
 14:54:05 - 19-Sep-25
Buy* 92 $80.835 Automatic Execution
 14:54:05 - 19-Sep-25
Buy* 4 $80.84 Automatic Execution
 14:53:49 - 19-Sep-25
Buy* 17 $80.84 Automatic Execution
 14:53:49 - 19-Sep-25
Buy* 22 $80.84 Automatic Execution
 14:53:49 - 19-Sep-25
Sell* 48 $80.83 Automatic Execution
 14:53:43 - 19-Sep-25
Sell* 20 $80.83 Automatic Execution
 14:53:43 - 19-Sep-25
Buy* 100 $80.83 Automatic Execution
 14:53:20 - 19-Sep-25
Buy* 25 $80.83 Automatic Execution
 14:53:20 - 19-Sep-25
Buy* 14 $80.83 Automatic Execution
 14:53:20 - 19-Sep-25
Buy* 100 $80.83 Automatic Execution
 14:53:20 - 19-Sep-25
Buy* 2 $80.83 Automatic Execution
 14:53:20 - 19-Sep-25
Buy* 20 $80.82 Automatic Execution
 14:53:20 - 19-Sep-25
Buy* 100 $80.82 Automatic Execution
 14:53:20 - 19-Sep-25
Buy* 50 $80.82 Automatic Execution
 14:53:20 - 19-Sep-25
Buy* 3 $80.82 Automatic Execution
 14:53:20 - 19-Sep-25
Buy* 37 $80.82 Automatic Execution
 14:53:20 - 19-Sep-25
Buy* 5 $80.82 Automatic Execution
 14:53:20 - 19-Sep-25
Buy* 1 $80.82 Automatic Execution
 14:53:20 - 19-Sep-25
Buy* 1 $80.79 Automatic Execution
 14:53:19 - 19-Sep-25
Buy* 1 $80.79 Automatic Execution
 14:53:09 - 19-Sep-25
Buy* 34 $80.80 Automatic Execution
 14:53:09 - 19-Sep-25
Sell* 9 $80.77 Automatic Execution
 14:53:09 - 19-Sep-25
Sell* 7 $80.77 Automatic Execution
 14:53:09 - 19-Sep-25
Buy* 39 $80.81 Automatic Execution
 14:53:09 - 19-Sep-25
Buy* 10 $80.81 Automatic Execution
 14:53:09 - 19-Sep-25
Buy* 8 $80.79 Automatic Execution
 14:53:09 - 19-Sep-25
Buy* 2 $80.82 Automatic Execution
 14:53:09 - 19-Sep-25
Buy* 10 $80.81 Automatic Execution
 14:53:09 - 19-Sep-25
Buy* 2 $80.81 Automatic Execution
 14:53:09 - 19-Sep-25
Buy* 12 $80.79 Automatic Execution
 14:52:18 - 19-Sep-25
Buy* 12 $80.79 Automatic Execution
 14:52:18 - 19-Sep-25
Buy* 12 $80.79 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 1 $80.74 Automatic Execution
 14:51:32 - 19-Sep-25
Buy* 73 $80.79 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 5 $80.79 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 68 $80.82 Automatic Execution
 14:50:33 - 19-Sep-25
Sell* 10 $80.81 Automatic Execution
 14:50:33 - 19-Sep-25
Buy* 100 $80.83 Automatic Execution
 14:50:33 - 19-Sep-25
Buy* 72 $80.83 Automatic Execution
 14:50:33 - 19-Sep-25
Buy* 3 $80.83 Automatic Execution
 14:50:33 - 19-Sep-25
Buy* 3 $80.83 Automatic Execution
 14:50:33 - 19-Sep-25
Buy* 52 $80.83 Automatic Execution
 14:50:33 - 19-Sep-25
Buy* 10 $80.78 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 10 $80.78 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 2 $80.74 Automatic Execution
 14:49:56 - 19-Sep-25
Sell* 1 $80.75 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 18 $80.74 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 20 $80.73 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 20 $80.73 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 2 $80.73 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 1 $80.73 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 10 $80.73 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 5 $80.73 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 24 $80.73 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 18 $80.72 Automatic Execution
 14:49:50 - 19-Sep-25
Buy* 4 $80.71 Automatic Execution
 14:49:21 - 19-Sep-25
Sell* 75 $80.71 Automatic Execution
 14:49:05 - 19-Sep-25
Sell* 4 $80.70 Automatic Execution
 14:49:05 - 19-Sep-25
Sell* 2 $80.71 Automatic Execution
 14:49:05 - 19-Sep-25
Sell* 100 $80.71 Automatic Execution
 14:49:05 - 19-Sep-25
Sell* 2 $80.71 Automatic Execution
 14:49:05 - 19-Sep-25
Sell* 98 $80.71 Automatic Execution
 14:49:05 - 19-Sep-25
Sell* 2 $80.71 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 3 $80.76 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 3 $80.76 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 3 $80.76 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 1 $80.76 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 10 $80.76 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 2 $80.76 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 2 $80.76 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 10 $80.74 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 90 $80.76 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 10 $80.74 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 10 $80.77 Automatic Execution
 14:48:30 - 19-Sep-25
Buy* 41 $80.77 Automatic Execution
 14:48:30 - 19-Sep-25
Sell* 42 $80.77 Automatic Execution
 14:48:30 - 19-Sep-25
Sell* 21 $80.78 Automatic Execution
 14:48:30 - 19-Sep-25
Sell* 8 $80.78 Automatic Execution
 14:48:30 - 19-Sep-25
Sell* 13 $80.79 Automatic Execution
 14:48:27 - 19-Sep-25
Sell* 13 $80.79 Automatic Execution
 14:48:27 - 19-Sep-25
Sell* 5 $80.82 Automatic Execution
 14:48:09 - 19-Sep-25
Sell* 13 $80.83 Automatic Execution
 14:48:09 - 19-Sep-25
Sell* 1 $80.84 Automatic Execution
 14:48:09 - 19-Sep-25
Sell* 4 $80.86 Automatic Execution
 14:48:07 - 19-Sep-25
Sell* 77 $80.86 Automatic Execution
 14:48:07 - 19-Sep-25
Sell* 1 $80.86 Automatic Execution
 14:48:07 - 19-Sep-25
Sell* 4 $80.87 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 1 $80.88 Automatic Execution
 14:47:45 - 19-Sep-25
Buy* 52 $80.92 Automatic Execution
 14:47:32 - 19-Sep-25
Buy* 17 $80.91 Automatic Execution
 14:47:32 - 19-Sep-25
Sell* 6 $80.89 Automatic Execution
 14:47:27 - 19-Sep-25
Sell* 5 $80.89 Automatic Execution
 14:47:27 - 19-Sep-25
Sell* 2 $80.91 Automatic Execution
 14:47:14 - 19-Sep-25
Sell* 18 $80.93 Automatic Execution
 14:47:08 - 19-Sep-25
Sell* 100 $80.93 Automatic Execution
 14:47:08 - 19-Sep-25
Sell* 1 $80.95 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 39 $81.01 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 1 $81.00 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 1 $81.00 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 1 $81.00 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 1 $81.00 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 1 $81.00 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 100 $81.00 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 1 $81.00 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 36 $81.00 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 100 $81.00 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 3 $81.00 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 97 $81.00 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 1 $81.00 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 13 $81.01 Automatic Execution
 14:46:33 - 19-Sep-25
Sell* 10 $81.01 Automatic Execution
 14:46:33 - 19-Sep-25
Sell* 17 $81.01 Automatic Execution
 14:46:33 - 19-Sep-25
Sell* 20 $80.99 Automatic Execution
 14:45:44 - 19-Sep-25
Buy* 5 $80.99 Automatic Execution
 14:45:44 - 19-Sep-25
Buy* 3 $80.99 Automatic Execution
 14:45:44 - 19-Sep-25
Buy* 3 $80.98 Automatic Execution
 14:45:44 - 19-Sep-25
Buy* 4 $80.98 Automatic Execution
 14:45:44 - 19-Sep-25
Unknown* 100 $81.135 Automatic Execution
 14:33:26 - 19-Sep-25
Buy* 2 $81.13 Automatic Execution
 14:33:17 - 19-Sep-25
Buy* 98 $81.13 Automatic Execution
 14:33:17 - 19-Sep-25
Buy* 2 $81.12 Automatic Execution
 14:33:17 - 19-Sep-25
Buy* 1 $81.08 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 20 $81.08 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 19 $81.05 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 25 $81.05 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 50 $81.05 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 6 $81.05 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 20 $81.02 Automatic Execution
 14:32:49 - 19-Sep-25
Buy* 20 $81.01 Automatic Execution
 14:32:49 - 19-Sep-25
Buy* 1 $80.95 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 1 $80.94 Automatic Execution
 14:32:17 - 19-Sep-25
Buy* 100 $80.92 Automatic Execution
 14:32:12 - 19-Sep-25
Buy* 37 $80.92 Automatic Execution
 14:32:12 - 19-Sep-25
Buy* 18 $80.92 Automatic Execution
 14:32:12 - 19-Sep-25
Sell* 1 $80.90 Automatic Execution
 14:31:59 - 19-Sep-25
Sell* 37 $80.98 Automatic Execution
 14:31:29 - 19-Sep-25
Sell* 6 $80.98 Automatic Execution
 14:31:29 - 19-Sep-25
Sell* 9 $80.98 Automatic Execution
 14:31:29 - 19-Sep-25
Sell* 9 $80.98 Automatic Execution
 14:31:29 - 19-Sep-25
Sell* 9 $80.98 Automatic Execution
 14:31:29 - 19-Sep-25
Sell* 30 $80.98 Automatic Execution
 14:31:29 - 19-Sep-25
Sell* 2 $80.99 Automatic Execution
 14:31:29 - 19-Sep-25
Sell* 91 $80.99 Automatic Execution
 14:31:29 - 19-Sep-25
Sell* 9 $80.99 Automatic Execution
 14:31:29 - 19-Sep-25
Sell* 19 $81.03 Automatic Execution
 14:30:56 - 19-Sep-25
Sell* 1 $81.03 Automatic Execution
 14:30:53 - 19-Sep-25
Sell* 6 $81.03 Automatic Execution
 14:30:49 - 19-Sep-25
Sell* 6 $81.03 Automatic Execution
 14:30:49 - 19-Sep-25
Unknown* 20 $81.07 Automatic Execution
 14:30:40 - 19-Sep-25
Sell* 100 $81.05 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 100 $81.05 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 25 $81.07 Automatic Execution
 14:30:24 - 19-Sep-25
Buy* 20 $81.07 Automatic Execution
 14:30:24 - 19-Sep-25
Buy* 20 $81.04 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 25 $81.04 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 25 $81.04 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 25 $81.04 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 100 $81.02 Automatic Execution
 14:29:37 - 19-Sep-25
Buy* 100 $81.02 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 7 $81.04 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 75 $81.04 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 75 $81.06 Automatic Execution
 14:29:23 - 19-Sep-25
Buy* 1 $81.07 Automatic Execution
 14:29:23 - 19-Sep-25
Buy* 1 $81.03 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 20 $81.02 Automatic Execution
 14:29:06 - 19-Sep-25
Sell* 4 $81.01 Automatic Execution
 14:29:00 - 19-Sep-25
Sell* 2 $81.01 Automatic Execution
 14:29:00 - 19-Sep-25
Sell* 13 $81.01 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 1 $81.01 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 1 $81.01 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 20 $81.03 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 20 $81.02 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 20 $81.02 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 40 $81.02 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $81.00 Automatic Execution
 14:27:03 - 19-Sep-25
Buy* 100 $81.00 Automatic Execution
 14:27:03 - 19-Sep-25
Sell* 1 $81.01 Automatic Execution
 14:27:02 - 19-Sep-25
Sell* 14 $81.02 Automatic Execution
 14:27:02 - 19-Sep-25
Sell* 9 $81.02 Automatic Execution
 14:27:02 - 19-Sep-25
Sell* 6 $81.03 Automatic Execution
 14:27:02 - 19-Sep-25
Sell* 9 $81.03 Automatic Execution
 14:27:02 - 19-Sep-25
Sell* 4 $81.04 Automatic Execution
 14:27:02 - 19-Sep-25
Sell* 1 $81.04 Automatic Execution
 14:27:02 - 19-Sep-25
Sell* 22 $81.08 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 25 $81.09 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 25 $81.09 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 25 $81.09 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 25 $81.09 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 100 $81.10 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 100 $81.10 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 68 $81.10 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 15 $81.10 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 100 $81.11 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 100 $81.11 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 8 $81.12 Automatic Execution
 14:26:26 - 19-Sep-25
Buy* 35 $81.14 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 21 $81.14 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 9 $81.14 Automatic Execution
 14:26:13 - 19-Sep-25
Sell* 1 $81.08 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 7 $81.09 Automatic Execution
 14:25:25 - 19-Sep-25
Sell* 1 $81.12 Automatic Execution
 14:25:25 - 19-Sep-25
Buy* 68 $81.15 Automatic Execution
 14:25:05 - 19-Sep-25
Buy* 100 $81.15 Automatic Execution
 14:25:05 - 19-Sep-25
Buy* 8 $81.14 Automatic Execution
 14:25:05 - 19-Sep-25
Buy* 98 $81.14 Automatic Execution
 14:25:04 - 19-Sep-25
Buy* 35 $81.14 Automatic Execution
 14:25:04 - 19-Sep-25
Buy* 52 $81.14 Automatic Execution
 14:25:04 - 19-Sep-25
Buy* 1 $81.14 Automatic Execution
 14:25:04 - 19-Sep-25
Buy* 30 $81.14 Automatic Execution
 14:25:04 - 19-Sep-25
Buy* 25 $81.13 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 2 $81.12 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 100 $81.12 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 18 $81.14 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 1 $81.15 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 72 $81.15 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 1 $81.17 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 1 $81.17 Automatic Execution
 14:21:55 - 19-Sep-25
Unknown* 6 $81.16 Automatic Execution
 14:21:55 - 19-Sep-25
Sell* 100 $81.15 Automatic Execution
 14:21:55 - 19-Sep-25
Sell* 1 $81.16 Automatic Execution
 14:21:55 - 19-Sep-25
Sell* 12 $81.16 Automatic Execution
 14:21:55 - 19-Sep-25
Sell* 100 $81.17 Automatic Execution
 14:21:55 - 19-Sep-25
Sell* 18 $81.17 Automatic Execution
 14:21:55 - 19-Sep-25
Sell* 2 $81.17 Automatic Execution
 14:21:55 - 19-Sep-25
Sell* 6 $81.20 Automatic Execution
 14:21:54 - 19-Sep-25
Buy* 2 $81.225 Automatic Execution
 14:21:04 - 19-Sep-25
Sell* 10 $81.18 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 1 $81.21 Automatic Execution
 14:20:02 - 19-Sep-25
Buy* 13 $81.22 Automatic Execution
 14:19:44 - 19-Sep-25
Buy* 13 $81.22 Automatic Execution
 14:19:44 - 19-Sep-25
Buy* 6 $81.21 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 73 $81.21 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 3 $81.24 Automatic Execution
 14:19:39 - 19-Sep-25
Buy* 1 $81.24 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 99 $81.24 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 1 $81.23 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 10 $81.24 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 90 $81.24 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 100 $81.23 Automatic Execution
 14:18:36 - 19-Sep-25
Buy* 75 $81.21 Automatic Execution
 14:18:32 - 19-Sep-25
Buy* 6 $81.21 Automatic Execution
 14:18:32 - 19-Sep-25
Sell* 1 $81.16 Automatic Execution
 14:18:27 - 19-Sep-25
Sell* 67 $81.20 Automatic Execution
 14:17:55 - 19-Sep-25
Buy* 1 $81.19 Automatic Execution
 14:17:55 - 19-Sep-25
Buy* 2 $81.17 Automatic Execution
 14:17:54 - 19-Sep-25
Buy* 1 $81.16 Automatic Execution
 14:17:54 - 19-Sep-25
Buy* 65 $81.16 Automatic Execution
 14:17:54 - 19-Sep-25
Buy* 5 $81.16 Automatic Execution
 14:17:54 - 19-Sep-25
Sell* 22 $81.11 Automatic Execution
 14:17:34 - 19-Sep-25
Sell* 1 $81.13 Automatic Execution
 14:17:33 - 19-Sep-25
Sell* 1 $81.15 Automatic Execution
 14:16:58 - 19-Sep-25
Sell* 100 $81.18 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 100 $81.15 Automatic Execution
 14:16:26 - 19-Sep-25
Sell* 1 $81.16 Automatic Execution
 14:16:26 - 19-Sep-25
Sell* 1 $81.16 Automatic Execution
 14:16:26 - 19-Sep-25
Sell* 17 $81.19 Automatic Execution
 14:15:43 - 19-Sep-25
Buy* 1 $81.23 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 1 $81.23 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 1 $81.22 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 1 $81.22 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 100 $81.15 Automatic Execution
 14:05:01 - 19-Sep-25
Sell* 100 $81.14 Automatic Execution
 14:05:01 - 19-Sep-25
Sell* 100 $81.14 Automatic Execution
 14:05:01 - 19-Sep-25
Sell* 1 $81.15 Automatic Execution
 14:05:01 - 19-Sep-25
Sell* 23 $81.15 Automatic Execution
 14:05:01 - 19-Sep-25
Sell* 25 $81.16 Automatic Execution
 14:05:01 - 19-Sep-25
Sell* 4 $81.16 Automatic Execution
 14:04:56 - 19-Sep-25
Sell* 1 $81.16 Automatic Execution
 14:04:56 - 19-Sep-25
Sell* 1 $81.18 Automatic Execution
 14:03:55 - 19-Sep-25
Sell* 72 $81.18 Automatic Execution
 14:03:55 - 19-Sep-25
Buy* 1 $81.23 Automatic Execution
 14:03:38 - 19-Sep-25
Buy* 100 $81.23 Automatic Execution
 14:03:38 - 19-Sep-25
Buy* 25 $81.19 Automatic Execution
 14:03:27 - 19-Sep-25
Buy* 25 $81.19 Automatic Execution
 14:03:27 - 19-Sep-25
Buy* 25 $81.19 Automatic Execution
 14:03:27 - 19-Sep-25
Buy* 6 $81.20 Automatic Execution
 14:03:15 - 19-Sep-25
Buy* 1 $81.16 Automatic Execution
 14:03:14 - 19-Sep-25
Buy* 1 $81.16 Automatic Execution
 14:03:14 - 19-Sep-25
Buy* 1 $81.16 Automatic Execution
 14:03:14 - 19-Sep-25
Buy* 1 $81.16 Automatic Execution
 14:03:14 - 19-Sep-25
Buy* 1 $81.16 Automatic Execution
 14:03:14 - 19-Sep-25
Buy* 1 $81.16 Automatic Execution
 14:03:14 - 19-Sep-25
Buy* 25 $81.135 Automatic Execution
 14:02:54 - 19-Sep-25
Buy* 25 $81.135 Automatic Execution
 14:02:54 - 19-Sep-25
Buy* 25 $81.135 Automatic Execution
 14:02:54 - 19-Sep-25
Unknown* 25 $81.13 Automatic Execution
 14:02:37 - 19-Sep-25
Unknown* 25 $81.13 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 9 $81.13 Automatic Execution
 14:02:33 - 19-Sep-25
Buy* 100 $81.13 Automatic Execution
 14:02:33 - 19-Sep-25
Buy* 5 $81.12 Automatic Execution
 14:02:33 - 19-Sep-25
Buy* 1 $81.12 Automatic Execution
 14:02:33 - 19-Sep-25
Buy* 10 $81.12 Automatic Execution
 14:02:33 - 19-Sep-25
Buy* 53 $81.12 Automatic Execution
 14:02:33 - 19-Sep-25
Buy* 20 $81.12 Automatic Execution
 14:02:33 - 19-Sep-25
Sell* 17 $81.06 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 1 $81.06 Automatic Execution
 14:01:49 - 19-Sep-25
Sell* 1 $81.07 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 10 $81.07 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 1 $81.07 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 40 $81.08 Automatic Execution
 14:01:37 - 19-Sep-25
Buy* 100 $81.16 Automatic Execution
 14:01:07 - 19-Sep-25
Buy* 5 $81.15 Automatic Execution
 14:01:07 - 19-Sep-25
Buy* 2 $81.14 Automatic Execution
 14:01:07 - 19-Sep-25
Buy* 1 $81.14 Automatic Execution
 14:01:07 - 19-Sep-25
Buy* 4 $81.14 Automatic Execution
 14:01:07 - 19-Sep-25
Buy* 1 $81.14 Automatic Execution
 14:01:07 - 19-Sep-25
Buy* 3 $81.14 Automatic Execution
 14:01:07 - 19-Sep-25
Buy* 1 $81.14 Automatic Execution
 14:01:07 - 19-Sep-25
Buy* 4 $81.14 Automatic Execution
 14:01:07 - 19-Sep-25
Buy* 1 $81.14 Automatic Execution
 14:01:07 - 19-Sep-25
Buy* 3 $81.14 Automatic Execution
 14:01:07 - 19-Sep-25
Buy* 1 $81.14 Automatic Execution
 14:01:07 - 19-Sep-25
Buy* 4 $81.14 Automatic Execution
 14:01:07 - 19-Sep-25
Buy* 1 $81.14 Automatic Execution
 14:01:07 - 19-Sep-25
Buy* 4 $81.14 Automatic Execution
 14:01:07 - 19-Sep-25
Buy* 4 $81.14 Automatic Execution
 14:01:07 - 19-Sep-25
Buy* 5 $81.14 Automatic Execution
 14:01:07 - 19-Sep-25
Buy* 4 $81.14 Automatic Execution
 14:01:07 - 19-Sep-25
Buy* 5 $81.14 Automatic Execution
 14:01:07 - 19-Sep-25
Buy* 100 $81.15 Automatic Execution
 14:01:07 - 19-Sep-25
Buy* 4 $81.14 Automatic Execution
 14:01:07 - 19-Sep-25
Buy* 5 $81.14 Automatic Execution
 14:01:07 - 19-Sep-25
Buy* 9 $81.14 Automatic Execution
 14:01:07 - 19-Sep-25
Buy* 18 $81.12 Automatic Execution
 14:00:45 - 19-Sep-25
Buy* 10 $81.11 Automatic Execution
 14:00:45 - 19-Sep-25
Buy* 1 $81.11 Automatic Execution
 14:00:45 - 19-Sep-25
Buy* 165 $81.11 Automatic Execution
 14:00:45 - 19-Sep-25
Buy* 17 $81.11 Automatic Execution
 14:00:45 - 19-Sep-25
Buy* 10 $81.10 Automatic Execution
 14:00:27 - 19-Sep-25
Buy* 10 $81.10 Automatic Execution
 14:00:27 - 19-Sep-25
Buy* 10 $81.10 Automatic Execution
 14:00:27 - 19-Sep-25
Sell* 1 $81.07 Automatic Execution
 14:00:16 - 19-Sep-25
Sell* 6 $81.07 Automatic Execution
 14:00:16 - 19-Sep-25
Sell* 6 $81.08 Automatic Execution
 14:00:16 - 19-Sep-25
Sell* 2 $81.09 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 27 $81.09 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 73 $81.09 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 5 $81.09 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 32 $81.10 Automatic Execution
 14:00:00 - 19-Sep-25
Unknown* 18 $81.12 Automatic Execution
 13:59:53 - 19-Sep-25
Unknown* 1 $81.12 Automatic Execution
 13:59:53 - 19-Sep-25
Sell* 9 $81.12 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 5 $81.13 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 5 $81.11 Automatic Execution
 13:59:21 - 19-Sep-25
Buy* 1 $81.10 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 174 $81.05 Automatic Execution
 13:58:22 - 19-Sep-25
Buy* 12 $81.02 Automatic Execution
 13:58:15 - 19-Sep-25
Buy* 1 $81.02 Automatic Execution
 13:58:15 - 19-Sep-25
Buy* 1 $81.02 Automatic Execution
 13:58:15 - 19-Sep-25
Buy* 13 $81.01 Automatic Execution
 13:58:14 - 19-Sep-25
Sell* 25 $80.94 Automatic Execution
 13:57:39 - 19-Sep-25
Sell* 25 $80.94 Automatic Execution
 13:57:39 - 19-Sep-25
Sell* 58 $80.94 Automatic Execution
 13:57:33 - 19-Sep-25
Sell* 10 $80.95 Automatic Execution
 13:57:33 - 19-Sep-25
Sell* 7 $80.96 Automatic Execution
 13:57:33 - 19-Sep-25
Unknown* 45 $80.97 Automatic Execution
 13:57:30 - 19-Sep-25
Unknown* 25 $80.97 Automatic Execution
 13:57:30 - 19-Sep-25
Buy* 1 $80.95 Automatic Execution
 13:57:30 - 19-Sep-25
Buy* 6 $80.95 Automatic Execution
 13:57:30 - 19-Sep-25
Sell* 1 $80.87 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 16 $80.87 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 59 $80.87 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 100 $80.87 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 59 $80.87 Automatic Execution
 13:56:54 - 19-Sep-25
Buy* 13 $80.87 Automatic Execution
 13:56:54 - 19-Sep-25
Buy* 4 $80.87 Automatic Execution
 13:56:54 - 19-Sep-25
Buy* 8 $80.85 Automatic Execution
 13:56:54 - 19-Sep-25
Buy* 100 $80.84 Automatic Execution
 13:56:54 - 19-Sep-25
Buy* 9 $80.84 Automatic Execution
 13:56:54 - 19-Sep-25
Buy* 31 $80.84 Automatic Execution
 13:56:54 - 19-Sep-25
Buy* 8 $80.84 Automatic Execution
 13:56:54 - 19-Sep-25
Buy* 1 $80.85 Automatic Execution
 13:56:54 - 19-Sep-25
Buy* 9 $80.84 Automatic Execution
 13:56:54 - 19-Sep-25
Buy* 1 $80.83 Automatic Execution
 13:56:54 - 19-Sep-25
Buy* 1 $80.83 Automatic Execution
 13:56:54 - 19-Sep-25
Buy* 25 $80.82 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 72 $80.76 Automatic Execution
 13:56:52 - 19-Sep-25
Sell* 100 $80.76 Automatic Execution
 13:56:52 - 19-Sep-25
Buy* 57 $80.77 Automatic Execution
 13:56:43 - 19-Sep-25
Sell* 1 $80.76 Automatic Execution
 13:56:43 - 19-Sep-25
Buy* 7 $80.78 Automatic Execution
 13:56:43 - 19-Sep-25
Buy* 25 $80.78 Automatic Execution
 13:56:43 - 19-Sep-25
Buy* 25 $80.78 Automatic Execution
 13:56:43 - 19-Sep-25
Buy* 1 $80.78 Automatic Execution
 13:56:43 - 19-Sep-25
Buy* 17 $80.78 Automatic Execution
 13:56:43 - 19-Sep-25
Sell* 12 $80.76 Automatic Execution
 13:56:43 - 19-Sep-25
Sell* 25 $80.78 Automatic Execution
 13:56:43 - 19-Sep-25
Sell* 1 $80.77 Automatic Execution
 13:56:43 - 19-Sep-25
Sell* 69 $80.77 Automatic Execution
 13:56:43 - 19-Sep-25
Sell* 2 $80.78 Automatic Execution
 13:56:30 - 19-Sep-25
Sell* 75 $80.81 Automatic Execution
 13:56:15 - 19-Sep-25
Buy* 26 $80.81 Automatic Execution
 13:56:15 - 19-Sep-25
Sell* 89 $80.83 Automatic Execution
 13:55:56 - 19-Sep-25
Sell* 19 $80.83 Automatic Execution
 13:55:56 - 19-Sep-25
Buy* 138 $80.84 Automatic Execution
 13:55:56 - 19-Sep-25
Buy* 31 $80.84 Automatic Execution
 13:55:56 - 19-Sep-25
Buy* 1 $80.84 Automatic Execution
 13:55:56 - 19-Sep-25
Sell* 13 $80.88 Automatic Execution
 13:55:56 - 19-Sep-25
Sell* 3 $80.88 Automatic Execution
 13:55:56 - 19-Sep-25
Sell* 3 $80.88 Automatic Execution
 13:55:56 - 19-Sep-25
Sell* 3 $80.87 Automatic Execution
 13:55:56 - 19-Sep-25
Sell* 11 $80.85 Automatic Execution
 13:55:56 - 19-Sep-25
Sell* 19 $80.88 Automatic Execution
 13:55:56 - 19-Sep-25
Sell* 30 $80.91 Automatic Execution
 13:55:15 - 19-Sep-25
Buy* 11 $80.95 Automatic Execution
 13:55:15 - 19-Sep-25
Sell* 11 $80.95 Automatic Execution
 13:55:15 - 19-Sep-25
Sell* 30 $80.95 Automatic Execution
 13:55:15 - 19-Sep-25
Unknown* 30 $80.95 Automatic Execution
 13:55:15 - 19-Sep-25
Unknown* 9 $80.95 Automatic Execution
 13:55:15 - 19-Sep-25
Sell* 9 $80.95 Automatic Execution
 13:55:15 - 19-Sep-25
Sell* 17 $80.96 Automatic Execution
 13:55:15 - 19-Sep-25
Buy* 100 $80.96 Automatic Execution
 13:55:15 - 19-Sep-25
Buy* 100 $80.96 Automatic Execution
 13:55:15 - 19-Sep-25
Buy* 12 $80.95 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 12 $80.95 Automatic Execution
 13:55:10 - 19-Sep-25
Unknown* 77 $80.93 Automatic Execution
 13:55:10 - 19-Sep-25
Unknown* 23 $80.93 Automatic Execution
 13:55:10 - 19-Sep-25
Unknown* 100 $80.93 Automatic Execution
 13:55:10 - 19-Sep-25
Unknown* 65 $80.91 Automatic Execution
 13:55:10 - 19-Sep-25
Unknown* 100 $80.91 Automatic Execution
 13:55:10 - 19-Sep-25
Sell* 2 $80.91 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 27 $80.94 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 13 $80.93 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 27 $80.93 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 27 $80.94 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 27 $80.97 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 6 $80.97 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 27 $80.98 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 27 $80.98 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 27 $81.02 Automatic Execution
 13:55:02 - 19-Sep-25
Sell* 13 $81.03 Automatic Execution
 13:55:02 - 19-Sep-25
Sell* 1 $81.04 Automatic Execution
 13:55:02 - 19-Sep-25
Sell* 1 $81.06 Automatic Execution
 13:54:59 - 19-Sep-25
Sell* 1 $81.06 Automatic Execution
 13:54:59 - 19-Sep-25
Sell* 25 $81.06 Automatic Execution
 13:54:59 - 19-Sep-25
Sell* 100 $81.06 Automatic Execution
 13:54:59 - 19-Sep-25
Sell* 23 $81.06 Automatic Execution
 13:54:59 - 19-Sep-25
Unknown* 3 $81.075 Automatic Execution
 13:54:51 - 19-Sep-25
Unknown* 1 $81.075 Automatic Execution
 13:54:51 - 19-Sep-25
Unknown* 5 $81.075 Automatic Execution
 13:54:48 - 19-Sep-25
Unknown* 3 $81.075 Automatic Execution
 13:54:48 - 19-Sep-25
Buy* 74 $81.09 Automatic Execution
 13:54:48 - 19-Sep-25
Buy* 2 $81.09 Automatic Execution
 13:54:48 - 19-Sep-25
Buy* 9 $81.09 Automatic Execution
 13:54:48 - 19-Sep-25
Buy* 91 $81.09 Automatic Execution
 13:54:48 - 19-Sep-25
Buy* 9 $81.09 Automatic Execution
 13:54:48 - 19-Sep-25
Sell* 100 $81.10 Automatic Execution
 13:54:44 - 19-Sep-25
Sell* 1 $81.10 Automatic Execution
 13:54:44 - 19-Sep-25
Sell* 1 $81.10 Automatic Execution
 13:54:44 - 19-Sep-25
Sell* 21 $81.10 Automatic Execution
 13:54:44 - 19-Sep-25
Sell* 1 $81.10 Automatic Execution
 13:54:44 - 19-Sep-25
Sell* 2 $81.10 Automatic Execution
 13:54:44 - 19-Sep-25
Sell* 100 $81.11 Automatic Execution
 13:54:44 - 19-Sep-25
Unknown* 7 $81.12 Automatic Execution
 13:54:34 - 19-Sep-25
Unknown* 7 $81.12 Automatic Execution
 13:54:34 - 19-Sep-25
Buy* 1 $81.14 Automatic Execution
 13:53:53 - 19-Sep-25
Buy* 10 $81.14 Automatic Execution
 13:53:53 - 19-Sep-25
Buy* 2 $81.14 Automatic Execution
 13:53:40 - 19-Sep-25
Buy* 1 $81.14 Automatic Execution
 13:53:40 - 19-Sep-25
Buy* 10 $81.13 Automatic Execution
 13:53:40 - 19-Sep-25
Buy* 6 $81.17 Automatic Execution
 13:53:20 - 19-Sep-25
Buy* 1 $81.11 Automatic Execution
 13:53:20 - 19-Sep-25
Buy* 67 $81.11 Automatic Execution
 13:53:20 - 19-Sep-25
Buy* 24 $81.11 Automatic Execution
 13:53:20 - 19-Sep-25
Buy* 34 $81.11 Automatic Execution
 13:53:20 - 19-Sep-25
Buy* 66 $81.11 Automatic Execution
 13:53:20 - 19-Sep-25
Buy* 100 $81.11 Automatic Execution
 13:53:20 - 19-Sep-25
Buy* 1 $81.11 Automatic Execution
 13:53:20 - 19-Sep-25
Buy* 1 $81.11 Automatic Execution
 13:53:20 - 19-Sep-25
Sell* 1 $81.06 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 28 $81.09 Automatic Execution
 13:52:45 - 19-Sep-25
Buy* 11 $81.09 Automatic Execution
 13:52:45 - 19-Sep-25
Sell* 28 $81.08 Automatic Execution
 13:52:45 - 19-Sep-25
Sell* 45 $81.08 Automatic Execution
 13:52:45 - 19-Sep-25
Sell* 11 $81.08 Automatic Execution
 13:52:45 - 19-Sep-25
Buy* 100 $81.09 Automatic Execution
 13:52:45 - 19-Sep-25
Buy* 65 $81.08 Automatic Execution
 13:52:45 - 19-Sep-25
Buy* 100 $81.08 Automatic Execution
 13:52:45 - 19-Sep-25
Buy* 1 $81.08 Automatic Execution
 13:52:45 - 19-Sep-25
Buy* 1 $81.08 Automatic Execution
 13:52:45 - 19-Sep-25
Buy* 135 $81.08 Automatic Execution
 13:52:45 - 19-Sep-25
Buy* 200 $81.03 Automatic Execution
 13:52:35 - 19-Sep-25
Buy* 1 $81.03 Automatic Execution
 13:52:35 - 19-Sep-25
Buy* 100 $81.02 Automatic Execution
 13:52:33 - 19-Sep-25
Buy* 100 $81.02 Automatic Execution
 13:52:33 - 19-Sep-25
Buy* 10 $81.02 Automatic Execution
 13:52:33 - 19-Sep-25
Buy* 37 $81.02 Automatic Execution
 13:52:33 - 19-Sep-25
Buy* 53 $81.02 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 50 $81.03 Automatic Execution
 13:52:31 - 19-Sep-25
Sell* 24 $81.03 Automatic Execution
 13:52:31 - 19-Sep-25
Sell* 2 $81.03 Automatic Execution
 13:52:31 - 19-Sep-25
Sell* 67 $81.04 Automatic Execution
 13:52:31 - 19-Sep-25
Sell* 3 $81.05 Automatic Execution
 13:52:31 - 19-Sep-25
Sell* 9 $81.05 Automatic Execution
 13:52:31 - 19-Sep-25
Sell* 33 $81.04 Automatic Execution
 13:52:31 - 19-Sep-25
Sell* 5 $81.05 Automatic Execution
 13:52:31 - 19-Sep-25
Sell* 100 $81.04 Automatic Execution
 13:52:31 - 19-Sep-25
Sell* 100 $81.05 Automatic Execution
 13:52:31 - 19-Sep-25
Unknown* 1 $81.06 Automatic Execution
 13:52:31 - 19-Sep-25
Sell* 3 $81.06 Automatic Execution
 13:52:31 - 19-Sep-25
Sell* 1 $81.06 Automatic Execution
 13:52:31 - 19-Sep-25
Sell* 1 $81.06 Automatic Execution
 13:52:31 - 19-Sep-25
Sell* 1 $81.06 Automatic Execution
 13:52:31 - 19-Sep-25
Sell* 6 $81.06 Automatic Execution
 13:52:31 - 19-Sep-25
Sell* 21 $81.06 Automatic Execution
 13:52:31 - 19-Sep-25
Sell* 1 $81.06 Automatic Execution
 13:52:31 - 19-Sep-25
Sell* 1 $81.08 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 5 $81.08 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 146 $81.09 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 200 $81.09 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 100 $81.09 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 16 $81.09 Automatic Execution
 13:52:12 - 19-Sep-25
Unknown* 72 $81.10 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 154 $81.09 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 30 $81.09 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 300 $81.09 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 15 $81.09 Automatic Execution
 13:52:12 - 19-Sep-25
Buy* 100 $81.11 Automatic Execution
 13:52:05 - 19-Sep-25
Buy* 100 $81.10 Automatic Execution
 13:52:05 - 19-Sep-25
Buy* 1 $81.085 Automatic Execution
 13:50:44 - 19-Sep-25
Buy* 2 $81.10 Automatic Execution
 13:49:35 - 19-Sep-25
Buy* 18 $81.10 Automatic Execution
 13:49:35 - 19-Sep-25
Buy* 75 $81.09 Automatic Execution
 13:49:35 - 19-Sep-25
Buy* 150 $81.04 Automatic Execution
 13:48:31 - 19-Sep-25
Buy* 1 $81.00 Automatic Execution
 13:48:31 - 19-Sep-25
Buy* 17 $80.99 Automatic Execution
 13:48:31 - 19-Sep-25
Buy* 6 $80.99 Automatic Execution
 13:48:31 - 19-Sep-25
Buy* 44 $80.98 Automatic Execution
 13:48:31 - 19-Sep-25
Buy* 2 $80.98 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 46 $80.97 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 12 $80.97 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 24 $80.97 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 31 $80.95 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 5 $80.92 Automatic Execution
 13:48:16 - 19-Sep-25
Buy* 1 $80.91 Automatic Execution
 13:48:16 - 19-Sep-25
Buy* 168 $80.91 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 13 $80.88 Automatic Execution
 13:48:02 - 19-Sep-25
Sell* 4 $80.88 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 4 $80.89 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 48 $80.89 Automatic Execution
 13:47:19 - 19-Sep-25
Sell* 75 $80.89 Automatic Execution
 13:47:19 - 19-Sep-25
Sell* 25 $80.89 Automatic Execution
 13:47:19 - 19-Sep-25
Buy* 100 $80.90 Automatic Execution
 13:47:19 - 19-Sep-25
Sell* 11 $80.89 Automatic Execution
 13:47:19 - 19-Sep-25
Sell* 1 $80.90 Automatic Execution
 13:47:19 - 19-Sep-25
Buy* 1 $80.93 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 1 $80.92 Automatic Execution
 13:47:06 - 19-Sep-25
Buy* 13 $80.93 Automatic Execution
 13:47:06 - 19-Sep-25
Buy* 12 $80.93 Automatic Execution
 13:47:06 - 19-Sep-25
Buy* 4 $80.93 Automatic Execution
 13:47:06 - 19-Sep-25
Buy* 13 $80.93 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 15 $80.92 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 52 $80.90 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 50 $80.90 Automatic Execution
 13:47:06 - 19-Sep-25
Buy* 17 $80.92 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 4 $80.91 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 71 $80.91 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 25 $80.91 Automatic Execution
 13:47:06 - 19-Sep-25
Unknown* 75 $80.92 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 100 $80.91 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 2 $80.91 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 100 $80.91 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 25 $80.92 Automatic Execution
 13:47:06 - 19-Sep-25
Buy* 16 $80.95 Automatic Execution
 13:46:23 - 19-Sep-25
Buy* 5 $80.95 Automatic Execution
 13:46:23 - 19-Sep-25
Buy* 52 $80.95 Automatic Execution
 13:46:23 - 19-Sep-25
Buy* 3 $80.95 Automatic Execution
 13:46:23 - 19-Sep-25
Sell* 2 $80.93 Automatic Execution
 13:46:23 - 19-Sep-25
Sell* 16 $80.93 Automatic Execution
 13:46:23 - 19-Sep-25
Sell* 25 $80.90 Automatic Execution
 13:45:28 - 19-Sep-25
Sell* 25 $80.90 Automatic Execution
 13:45:28 - 19-Sep-25
Sell* 25 $80.90 Automatic Execution
 13:45:28 - 19-Sep-25
Sell* 25 $80.90 Automatic Execution
 13:45:28 - 19-Sep-25
Buy* 1 $80.82 Automatic Execution
 13:36:06 - 19-Sep-25
Buy* 164 $80.82 Automatic Execution
 13:36:06 - 19-Sep-25
Buy* 36 $80.82 Automatic Execution
 13:36:06 - 19-Sep-25
Buy* 100 $80.82 Automatic Execution
 13:36:06 - 19-Sep-25
Buy* 164 $80.81 Automatic Execution
 13:36:05 - 19-Sep-25
Buy* 9 $80.81 Automatic Execution
 13:36:05 - 19-Sep-25
Buy* 36 $80.80 Automatic Execution
 13:36:05 - 19-Sep-25
Buy* 2 $80.80 Automatic Execution
 13:36:05 - 19-Sep-25
Buy* 48 $80.81 Automatic Execution
 13:36:05 - 19-Sep-25
Buy* 2 $80.81 Automatic Execution
 13:36:05 - 19-Sep-25
Buy* 50 $80.81 Automatic Execution
 13:36:05 - 19-Sep-25
Buy* 100 $80.78 Automatic Execution
 13:36:03 - 19-Sep-25
Buy* 6 $80.77 Automatic Execution
 13:36:03 - 19-Sep-25
Buy* 23 $80.77 Automatic Execution
 13:36:03 - 19-Sep-25
Buy* 100 $80.77 Automatic Execution
 13:36:03 - 19-Sep-25
Buy* 1 $80.77 Automatic Execution
 13:36:03 - 19-Sep-25
Buy* 18 $80.77 Automatic Execution
 13:36:03 - 19-Sep-25
Sell* 5 $80.70 Automatic Execution
 13:35:28 - 19-Sep-25
Sell* 12 $80.70 Automatic Execution
 13:35:28 - 19-Sep-25
Sell* 60 $80.70 Automatic Execution
 13:35:28 - 19-Sep-25
Sell* 1 $80.70 Automatic Execution
 13:35:28 - 19-Sep-25
Sell* 1 $80.69 Automatic Execution
 13:34:54 - 19-Sep-25
Sell* 1 $80.73 Automatic Execution
 13:33:54 - 19-Sep-25
Buy* 9 $80.77 Automatic Execution
 13:33:41 - 19-Sep-25
Buy* 9 $80.77 Automatic Execution
 13:33:41 - 19-Sep-25
Buy* 95 $80.72 Automatic Execution
 13:33:35 - 19-Sep-25
Buy* 5 $80.72 Automatic Execution
 13:33:35 - 19-Sep-25
Buy* 54 $80.71 Automatic Execution
 13:33:35 - 19-Sep-25
Buy* 17 $80.71 Automatic Execution
 13:33:35 - 19-Sep-25
Sell* 1 $80.68 Automatic Execution
 13:32:29 - 19-Sep-25
Sell* 1 $80.69 Automatic Execution
 13:32:29 - 19-Sep-25
Sell* 1 $80.72 Automatic Execution
 13:31:56 - 19-Sep-25
Sell* 8 $80.72 Automatic Execution
 13:31:56 - 19-Sep-25
Sell* 100 $80.72 Automatic Execution
 13:31:56 - 19-Sep-25
Sell* 100 $80.72 Automatic Execution
 13:31:56 - 19-Sep-25
Buy* 13 $80.73 Automatic Execution
 13:31:56 - 19-Sep-25
Buy* 87 $80.73 Automatic Execution
 13:31:56 - 19-Sep-25
Sell* 100 $80.72 Automatic Execution
 13:31:56 - 19-Sep-25
Sell* 14 $80.72 Automatic Execution
 13:31:56 - 19-Sep-25
Sell* 86 $80.73 Automatic Execution
 13:31:56 - 19-Sep-25
Buy* 13 $80.71 Automatic Execution
 13:31:56 - 19-Sep-25
Buy* 10 $80.71 Automatic Execution
 13:31:56 - 19-Sep-25
Buy* 9 $80.71 Automatic Execution
 13:31:56 - 19-Sep-25
Buy* 10 $80.71 Automatic Execution
 13:31:56 - 19-Sep-25
Sell* 8 $80.71 Automatic Execution
 13:31:56 - 19-Sep-25
Sell* 13 $80.71 Automatic Execution
 13:31:56 - 19-Sep-25
Sell* 3 $80.74 Automatic Execution
 13:31:56 - 19-Sep-25
Sell* 51 $80.76 Automatic Execution
 13:31:56 - 19-Sep-25
Sell* 449 $80.76 Automatic Execution
 13:31:56 - 19-Sep-25
Sell* 1 $80.77 Automatic Execution
 13:31:56 - 19-Sep-25
Sell* 60 $80.80 Automatic Execution
 13:31:54 - 19-Sep-25
Buy* 13 $80.79 Automatic Execution
 13:31:53 - 19-Sep-25
Sell* 7 $80.79 Automatic Execution
 13:31:53 - 19-Sep-25
Sell* 7 $80.79 Automatic Execution
 13:31:53 - 19-Sep-25
Sell* 23 $80.82 Automatic Execution
 13:31:53 - 19-Sep-25
Sell* 6 $80.815 Automatic Execution
 13:31:53 - 19-Sep-25
Sell* 34 $80.82 Automatic Execution
 13:31:53 - 19-Sep-25
Sell* 24 $80.84 Automatic Execution
 13:31:53 - 19-Sep-25
Sell* 1 $80.85 Automatic Execution
 13:31:53 - 19-Sep-25
Sell* 100 $80.85 Automatic Execution
 13:31:53 - 19-Sep-25
Sell* 71 $80.86 Automatic Execution
 13:31:53 - 19-Sep-25
Sell* 25 $80.88 Automatic Execution
 13:31:31 - 19-Sep-25
Sell* 3 $80.90 Automatic Execution
 13:31:05 - 19-Sep-25
Sell* 25 $80.90 Automatic Execution
 13:31:05 - 19-Sep-25
Sell* 10 $80.90 Automatic Execution
 13:31:05 - 19-Sep-25
Sell* 15 $80.90 Automatic Execution
 13:31:05 - 19-Sep-25
Sell* 25 $80.90 Automatic Execution
 13:31:05 - 19-Sep-25
Buy* 5 $80.92 Automatic Execution
 13:31:05 - 19-Sep-25
Unknown* 25 $80.90 Automatic Execution
 13:31:05 - 19-Sep-25
Unknown* 3 $80.90 Automatic Execution
 13:31:05 - 19-Sep-25
Buy* 3 $80.90 Automatic Execution
 13:31:05 - 19-Sep-25
Buy* 6 $80.90 Automatic Execution
 13:31:05 - 19-Sep-25
Buy* 2 $80.90 Automatic Execution
 13:31:05 - 19-Sep-25
Buy* 1 $80.90 Automatic Execution
 13:31:05 - 19-Sep-25
Buy* 1 $80.90 Automatic Execution
 13:31:05 - 19-Sep-25
Buy* 2 $80.90 Automatic Execution
 13:31:05 - 19-Sep-25
Buy* 1 $80.90 Automatic Execution
 13:31:05 - 19-Sep-25
Buy* 1 $80.90 Automatic Execution
 13:31:05 - 19-Sep-25
Sell* 1 $80.91 Automatic Execution
 13:31:03 - 19-Sep-25
Sell* 1 $80.91 Automatic Execution
 13:31:03 - 19-Sep-25
Sell* 100 $80.91 Automatic Execution
 13:31:03 - 19-Sep-25
Unknown* 15 $80.935 Automatic Execution
 13:30:20 - 19-Sep-25
Buy* 3 $80.92 Automatic Execution
 13:30:14 - 19-Sep-25
Buy* 3 $80.92 Automatic Execution
 13:30:14 - 19-Sep-25
Buy* 3 $80.935 Automatic Execution
 13:30:14 - 19-Sep-25
Buy* 1 $80.935 Automatic Execution
 13:30:14 - 19-Sep-25
Buy* 3 $80.94 Automatic Execution
 13:30:14 - 19-Sep-25
Sell* 5 $80.92 Automatic Execution
 13:30:14 - 19-Sep-25
Buy* 2 $80.935 Automatic Execution
 13:30:14 - 19-Sep-25
Sell* 2 $80.92 Automatic Execution
 13:30:14 - 19-Sep-25
Sell* 1 $80.92 Automatic Execution
 13:30:14 - 19-Sep-25
Sell* 4 $80.92 Automatic Execution
 13:30:14 - 19-Sep-25
Sell* 1 $80.92 Automatic Execution
 13:30:14 - 19-Sep-25
Sell* 1 $80.92 Automatic Execution
 13:30:14 - 19-Sep-25
Sell* 1 $80.92 Automatic Execution
 13:30:14 - 19-Sep-25
Sell* 1 $80.93 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 4 $80.94 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 1 $80.93 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 5 $80.94 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 1 $80.93 Automatic Execution
 13:29:46 - 19-Sep-25
Sell* 14 $80.92 Automatic Execution
 13:29:46 - 19-Sep-25
Sell* 15 $80.92 Automatic Execution
 13:29:46 - 19-Sep-25
Sell* 1 $80.92 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 250 $80.90 Automatic Execution
 13:28:45 - 19-Sep-25
Buy* 1 $80.90 Automatic Execution
 13:28:45 - 19-Sep-25
Buy* 19 $80.86 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 25 $80.86 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 25 $80.86 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 1 $80.84 Automatic Execution
 13:28:13 - 19-Sep-25
Buy* 196 $80.84 Automatic Execution
 13:28:13 - 19-Sep-25
Buy* 99 $80.82 Automatic Execution
 13:28:09 - 19-Sep-25
Buy* 3 $80.79 Automatic Execution
 13:27:51 - 19-Sep-25
Buy* 97 $80.79 Automatic Execution
 13:27:51 - 19-Sep-25
Sell* 90 $80.80 Automatic Execution
 13:27:48 - 19-Sep-25
Unknown* 10 $80.81 Automatic Execution
 13:27:48 - 19-Sep-25
Sell* 2 $80.82 Automatic Execution
 13:27:48 - 19-Sep-25
Sell* 10 $80.82 Automatic Execution
 13:27:48 - 19-Sep-25
Sell* 100 $80.81 Automatic Execution
 13:27:48 - 19-Sep-25
Buy* 45 $80.82 Automatic Execution
 13:27:48 - 19-Sep-25
Buy* 137 $80.82 Automatic Execution
 13:27:48 - 19-Sep-25
Buy* 2 $80.82 Automatic Execution
 13:27:48 - 19-Sep-25
Buy* 1 $80.81 Automatic Execution
 13:27:48 - 19-Sep-25
Buy* 2 $80.81 Automatic Execution
 13:27:48 - 19-Sep-25
Buy* 1 $80.81 Automatic Execution
 13:27:48 - 19-Sep-25
Buy* 1 $80.81 Automatic Execution
 13:27:48 - 19-Sep-25
Buy* 2 $80.81 Automatic Execution
 13:27:48 - 19-Sep-25
Buy* 10 $80.80 Automatic Execution
 13:27:48 - 19-Sep-25
Buy* 75 $80.80 Automatic Execution
 13:27:20 - 19-Sep-25
Sell* 2 $80.78 Automatic Execution
 13:27:06 - 19-Sep-25
Sell* 200 $80.80 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 1 $80.79 Automatic Execution
 13:25:43 - 19-Sep-25
Buy* 1 $80.79 Automatic Execution
 13:25:43 - 19-Sep-25
Buy* 1 $80.79 Automatic Execution
 13:25:43 - 19-Sep-25
Buy* 100 $80.79 Automatic Execution
 13:25:43 - 19-Sep-25
Sell* 1 $80.75 Automatic Execution
 13:25:15 - 19-Sep-25
Buy* 100 $80.79 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 11 $80.77 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 1 $80.79 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 1 $80.79 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 1 $80.82 Automatic Execution
 13:24:24 - 19-Sep-25
Buy* 2 $80.86 Automatic Execution
 13:24:24 - 19-Sep-25
Buy* 1 $80.86 Automatic Execution
 13:24:24 - 19-Sep-25
Buy* 2 $80.86 Automatic Execution
 13:24:24 - 19-Sep-25
Buy* 1 $80.86 Automatic Execution
 13:24:24 - 19-Sep-25
Buy* 1 $80.86 Automatic Execution
 13:24:24 - 19-Sep-25
Buy* 1 $80.86 Automatic Execution
 13:24:24 - 19-Sep-25
Buy* 75 $80.85 Automatic Execution
 13:23:30 - 19-Sep-25
Buy* 25 $80.85 Automatic Execution
 13:23:30 - 19-Sep-25
Buy* 52 $80.87 Automatic Execution
 13:23:12 - 19-Sep-25
Sell* 1 $80.89 Automatic Execution
 13:22:03 - 19-Sep-25
Buy* 25 $80.91 Automatic Execution
 13:21:59 - 19-Sep-25
Unknown* 44 $80.90 Automatic Execution
 13:21:40 - 19-Sep-25
Buy* 25 $80.90 Automatic Execution
 13:21:40 - 19-Sep-25
Buy* 1 $80.88 Automatic Execution
 13:21:39 - 19-Sep-25
Buy* 100 $80.87 Automatic Execution
 13:21:39 - 19-Sep-25
Buy* 1 $80.87 Automatic Execution
 13:21:39 - 19-Sep-25
Buy* 99 $80.87 Automatic Execution
 13:21:39 - 19-Sep-25
Buy* 1 $80.87 Automatic Execution
 13:21:39 - 19-Sep-25
Buy* 100 $80.86 Automatic Execution
 13:21:39 - 19-Sep-25
Sell* 13 $80.80 Automatic Execution
 13:21:03 - 19-Sep-25
Sell* 13 $80.85 Automatic Execution
 13:21:01 - 19-Sep-25
Sell* 12 $80.88 Automatic Execution
 13:20:17 - 19-Sep-25
Unknown* 5 $80.89 Automatic Execution
 13:20:17 - 19-Sep-25
Sell* 2 $80.88 Automatic Execution
 13:20:17 - 19-Sep-25
Sell* 5 $80.89 Automatic Execution
 13:20:17 - 19-Sep-25
Sell* 5 $80.89 Automatic Execution
 13:20:17 - 19-Sep-25
Sell* 4 $80.89 Automatic Execution
 13:20:17 - 19-Sep-25
Sell* 4 $80.89 Automatic Execution
 13:20:17 - 19-Sep-25
Buy* 1 $80.90 Automatic Execution
 13:20:17 - 19-Sep-25
Buy* 30 $80.90 Automatic Execution
 13:20:17 - 19-Sep-25
Buy* 69 $80.90 Automatic Execution
 13:20:17 - 19-Sep-25
Buy* 10 $80.89 Automatic Execution
 13:20:17 - 19-Sep-25
Buy* 1 $80.90 Automatic Execution
 13:20:17 - 19-Sep-25
Buy* 11 $80.90 Automatic Execution
 13:20:17 - 19-Sep-25
Buy* 12 $80.90 Automatic Execution
 13:20:17 - 19-Sep-25
Buy* 2 $80.90 Automatic Execution
 13:20:17 - 19-Sep-25
Buy* 89 $80.90 Automatic Execution
 13:20:17 - 19-Sep-25
Buy* 100 $80.88 Automatic Execution
 13:20:17 - 19-Sep-25
Buy* 5 $80.89 Automatic Execution
 13:20:17 - 19-Sep-25
Buy* 10 $80.89 Automatic Execution
 13:20:17 - 19-Sep-25
Buy* 3 $80.89 Automatic Execution
 13:20:17 - 19-Sep-25
Buy* 100 $80.88 Automatic Execution
 13:20:02 - 19-Sep-25
Buy* 2 $80.88 Automatic Execution
 13:20:02 - 19-Sep-25
Buy* 1 $80.88 Automatic Execution
 13:20:02 - 19-Sep-25
Buy* 1 $80.88 Automatic Execution
 13:20:02 - 19-Sep-25
Buy* 2 $80.88 Automatic Execution
 13:20:02 - 19-Sep-25
Buy* 17 $80.88 Automatic Execution
 13:19:54 - 19-Sep-25
Sell* 13 $80.88 Automatic Execution
 13:18:18 - 19-Sep-25
Sell* 13 $80.88 Automatic Execution
 13:18:18 - 19-Sep-25
Buy* 1 $80.90 Automatic Execution
 13:18:18 - 19-Sep-25
Buy* 80 $80.90 Automatic Execution
 13:18:18 - 19-Sep-25
Buy* 20 $80.90 Automatic Execution
 13:18:18 - 19-Sep-25
Buy* 4 $80.90 Automatic Execution
 13:18:18 - 19-Sep-25
Buy* 98 $80.90 Automatic Execution
 13:18:18 - 19-Sep-25
Buy* 2 $80.90 Automatic Execution
 13:18:18 - 19-Sep-25
Buy* 50 $80.87 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 100 $80.87 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 17 $80.87 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 4 $80.85 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 2 $80.84 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 1 $80.85 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 1 $80.85 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 2 $80.85 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 1 $80.85 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 1 $80.85 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 2 $80.85 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 1 $80.85 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 1 $80.85 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 2 $80.85 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 8 $80.90 Automatic Execution
 13:17:46 - 19-Sep-25
Buy* 3 $80.91 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 1 $80.90 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 13 $80.85 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 17 $80.89 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 100 $80.93 Automatic Execution
 13:17:45 - 19-Sep-25
Sell* 7 $80.94 Automatic Execution
 13:17:09 - 19-Sep-25
Sell* 17 $80.94 Automatic Execution
 13:16:49 - 19-Sep-25
Sell* 1 $80.98 Automatic Execution
 13:16:49 - 19-Sep-25
Sell* 100 $80.98 Automatic Execution
 13:16:49 - 19-Sep-25
Sell* 25 $80.99 Automatic Execution
 13:16:49 - 19-Sep-25
Sell* 25 $80.99 Automatic Execution
 13:16:49 - 19-Sep-25
Sell* 25 $80.99 Automatic Execution
 13:16:49 - 19-Sep-25
Sell* 25 $80.99 Automatic Execution
 13:16:49 - 19-Sep-25
Sell* 1 $81.00 Automatic Execution
 13:16:49 - 19-Sep-25
Sell* 1 $81.00 Automatic Execution
 13:16:49 - 19-Sep-25
Sell* 6 $81.00 Automatic Execution
 13:16:49 - 19-Sep-25
Buy* 2 $81.07 Automatic Execution
 13:15:34 - 19-Sep-25
Buy* 100 $81.23 Automatic Execution
 13:05:17 - 19-Sep-25
Buy* 100 $81.23 Automatic Execution
 13:05:17 - 19-Sep-25
Buy* 1 $81.24 Automatic Execution
 13:05:17 - 19-Sep-25
Buy* 2 $81.24 Automatic Execution
 13:05:17 - 19-Sep-25
Buy* 1 $81.24 Automatic Execution
 13:05:17 - 19-Sep-25
Buy* 1 $81.24 Automatic Execution
 13:05:17 - 19-Sep-25
Buy* 2 $81.24 Automatic Execution
 13:05:17 - 19-Sep-25
Buy* 1 $81.24 Automatic Execution
 13:05:17 - 19-Sep-25
Buy* 1 $81.24 Automatic Execution
 13:05:17 - 19-Sep-25
Buy* 2 $81.24 Automatic Execution
 13:05:17 - 19-Sep-25
Buy* 1 $81.24 Automatic Execution
 13:05:17 - 19-Sep-25
Sell* 17 $81.15 Automatic Execution
 13:04:59 - 19-Sep-25
Sell* 17 $81.15 Automatic Execution
 13:04:30 - 19-Sep-25
Sell* 12 $81.15 Automatic Execution
 13:04:30 - 19-Sep-25
Sell* 8 $81.16 Automatic Execution
 13:04:30 - 19-Sep-25
Sell* 1 $81.17 Automatic Execution
 13:04:25 - 19-Sep-25
Sell* 1 $81.26 Automatic Execution
 13:03:32 - 19-Sep-25
Sell* 1 $81.29 Automatic Execution
 13:03:32 - 19-Sep-25
Sell* 100 $81.33 Automatic Execution
 13:02:33 - 19-Sep-25
Sell* 62 $81.34 Automatic Execution
 13:02:33 - 19-Sep-25
Sell* 78 $81.34 Automatic Execution
 13:02:33 - 19-Sep-25
Sell* 28 $81.34 Automatic Execution
 13:02:33 - 19-Sep-25
Sell* 1 $81.34 Automatic Execution
 13:02:33 - 19-Sep-25
Sell* 38 $81.34 Automatic Execution
 13:02:33 - 19-Sep-25
Sell* 1 $81.34 Automatic Execution
 13:02:33 - 19-Sep-25
Buy* 6 $81.38 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 19 $81.38 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 19 $81.38 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 1 $81.35 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 3 $81.34 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 100 $81.33 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 1 $81.27 Automatic Execution
 13:01:28 - 19-Sep-25
Buy* 5 $81.27 Automatic Execution
 13:01:28 - 19-Sep-25
Buy* 100 $81.27 Automatic Execution
 13:01:28 - 19-Sep-25
Buy* 95 $81.27 Automatic Execution
 13:01:28 - 19-Sep-25
Unknown* 7 $81.215 Automatic Execution
 13:01:19 - 19-Sep-25
Unknown* 1 $81.215 Automatic Execution
 13:01:12 - 19-Sep-25
Unknown* 5 $81.215 Automatic Execution
 13:01:11 - 19-Sep-25
Unknown* 5 $81.215 Automatic Execution
 13:01:05 - 19-Sep-25
Buy* 100 $81.26 Automatic Execution
 13:01:01 - 19-Sep-25
Buy* 100 $81.25 Automatic Execution
 13:01:00 - 19-Sep-25
Buy* 2 $81.23 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 98 $81.22 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 2 $81.22 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 100 $81.22 Automatic Execution
 13:00:38 - 19-Sep-25
Sell* 1 $81.21 Automatic Execution
 13:00:35 - 19-Sep-25
Sell* 1 $81.21 Automatic Execution
 13:00:35 - 19-Sep-25
Sell* 6 $81.25 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 1 $81.27 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 1 $81.27 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 14 $81.25 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 6 $81.26 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 100 $81.27 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 2 $81.32 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 4 $81.38 Automatic Execution
 13:00:16 - 19-Sep-25
Buy* 9 $81.38 Automatic Execution
 13:00:16 - 19-Sep-25
Buy* 73 $81.38 Automatic Execution
 13:00:16 - 19-Sep-25
Sell* 17 $81.33 Automatic Execution
 13:00:03 - 19-Sep-25
Sell* 179 $81.33 Automatic Execution
 13:00:03 - 19-Sep-25
Sell* 712 $81.33 Automatic Execution
 13:00:03 - 19-Sep-25
Sell* 2 $81.31 Automatic Execution
 12:59:15 - 19-Sep-25
Buy* 73 $81.345 Automatic Execution
 12:58:57 - 19-Sep-25
Sell* 100 $81.35 Automatic Execution
 12:58:32 - 19-Sep-25
Buy* 2 $81.35 Automatic Execution
 12:58:19 - 19-Sep-25
Buy* 100 $81.32 Automatic Execution
 12:58:13 - 19-Sep-25
Buy* 1 $81.32 Automatic Execution
 12:58:13 - 19-Sep-25
Buy* 5 $81.32 Automatic Execution
 12:58:13 - 19-Sep-25
Buy* 95 $81.32 Automatic Execution
 12:58:13 - 19-Sep-25
Buy* 93 $81.30 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 7 $81.30 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 1 $81.30 Automatic Execution
 12:58:10 - 19-Sep-25
Sell* 1 $81.28 Automatic Execution
 12:57:52 - 19-Sep-25
Sell* 35 $81.28 Automatic Execution
 12:57:52 - 19-Sep-25
Sell* 55 $81.28 Automatic Execution
 12:57:52 - 19-Sep-25
Sell* 45 $81.28 Automatic Execution
 12:57:52 - 19-Sep-25
Sell* 6 $81.28 Automatic Execution
 12:57:52 - 19-Sep-25
Buy* 5 $81.30 Automatic Execution
 12:56:40 - 19-Sep-25
Buy* 100 $81.30 Automatic Execution
 12:56:40 - 19-Sep-25
Sell* 1 $81.30 Automatic Execution
 12:56:40 - 19-Sep-25
Sell* 43 $81.30 Automatic Execution
 12:56:40 - 19-Sep-25
Sell* 58 $81.30 Automatic Execution
 12:56:40 - 19-Sep-25
Sell* 100 $81.30 Automatic Execution
 12:56:40 - 19-Sep-25
Sell* 12 $81.31 Automatic Execution
 12:56:40 - 19-Sep-25
Sell* 91 $81.31 Automatic Execution
 12:56:40 - 19-Sep-25
Sell* 6 $81.31 Automatic Execution
 12:56:33 - 19-Sep-25
Sell* 3 $81.34 Automatic Execution
 12:56:32 - 19-Sep-25
Sell* 100 $81.34 Automatic Execution
 12:56:32 - 19-Sep-25
Sell* 1 $81.34 Automatic Execution
 12:56:32 - 19-Sep-25
Sell* 35 $81.34 Automatic Execution
 12:55:59 - 19-Sep-25
Sell* 1 $81.33 Automatic Execution
 12:55:59 - 19-Sep-25
Sell* 35 $81.36 Automatic Execution
 12:55:54 - 19-Sep-25
Sell* 1 $81.34 Automatic Execution
 12:55:11 - 19-Sep-25
Buy* 39 $81.40 Automatic Execution
 12:53:24 - 19-Sep-25
Buy* 61 $81.40 Automatic Execution
 12:53:24 - 19-Sep-25
Buy* 4 $81.40 Automatic Execution
 12:53:24 - 19-Sep-25
Buy* 1 $81.40 Automatic Execution
 12:53:24 - 19-Sep-25
Buy* 25 $81.38 Automatic Execution
 12:53:13 - 19-Sep-25
Sell* 4 $81.34 Automatic Execution
 12:53:12 - 19-Sep-25
Sell* 4 $81.34 Automatic Execution
 12:53:12 - 19-Sep-25
Sell* 17 $81.36 Automatic Execution
 12:53:12 - 19-Sep-25
Sell* 3 $81.38 Automatic Execution
 12:53:12 - 19-Sep-25
Sell* 97 $81.38 Automatic Execution
 12:53:12 - 19-Sep-25
Sell* 4 $81.38 Automatic Execution
 12:53:12 - 19-Sep-25
Sell* 100 $81.38 Automatic Execution
 12:53:12 - 19-Sep-25
Sell* 1 $81.40 Automatic Execution
 12:53:12 - 19-Sep-25
Sell* 12 $81.44 Automatic Execution
 12:53:04 - 19-Sep-25
Sell* 100 $81.49 Automatic Execution
 12:53:04 - 19-Sep-25
Sell* 100 $81.49 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 56 $81.50 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 12 $81.50 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 18 $81.50 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 12 $81.50 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 10 $81.50 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 1 $81.49 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 56 $81.50 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 18 $81.50 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 1 $81.49 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 1 $81.46 Automatic Execution
 12:53:01 - 19-Sep-25
Buy* 25 $81.47 Automatic Execution
 12:53:01 - 19-Sep-25
Buy* 25 $81.46 Automatic Execution
 12:53:01 - 19-Sep-25
Buy* 25 $81.46 Automatic Execution
 12:53:01 - 19-Sep-25
Buy* 1 $81.44 Automatic Execution
 12:52:59 - 19-Sep-25
Buy* 40 $81.385 Automatic Execution
 12:52:48 - 19-Sep-25
Buy* 528 $81.38 Automatic Execution
 12:52:47 - 19-Sep-25
Buy* 1 $81.35 Automatic Execution
 12:52:47 - 19-Sep-25
Buy* 2 $81.35 Automatic Execution
 12:52:47 - 19-Sep-25
Buy* 1 $81.35 Automatic Execution
 12:52:47 - 19-Sep-25
Buy* 1 $81.35 Automatic Execution
 12:52:47 - 19-Sep-25
Buy* 2 $81.35 Automatic Execution
 12:52:47 - 19-Sep-25
Buy* 100 $81.35 Automatic Execution
 12:52:47 - 19-Sep-25
Sell* 96 $81.30 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 3 $81.30 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 4 $81.30 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 96 $81.31 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 1 $81.31 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 15 $81.32 Automatic Execution
 12:52:22 - 19-Sep-25
Sell* 1 $81.33 Automatic Execution
 12:52:22 - 19-Sep-25
Sell* 1 $81.33 Automatic Execution
 12:52:22 - 19-Sep-25
Sell* 1 $81.33 Automatic Execution
 12:52:22 - 19-Sep-25
Sell* 1 $81.33 Automatic Execution
 12:52:22 - 19-Sep-25
Sell* 100 $81.33 Automatic Execution
 12:52:22 - 19-Sep-25
Sell* 1 $81.35 Automatic Execution
 12:51:24 - 19-Sep-25
Sell* 5 $81.35 Automatic Execution
 12:51:24 - 19-Sep-25
Sell* 1 $81.36 Automatic Execution
 12:51:24 - 19-Sep-25
Sell* 2 $81.395 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 100 $81.40 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 9 $81.40 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 1 $81.40 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 5 $81.39 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 101 $81.39 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 1 $81.39 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 1 $81.39 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 100 $81.39 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 47 $81.38 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 11 $81.36 Automatic Execution
 12:50:37 - 19-Sep-25
Sell* 7 $81.35 Automatic Execution
 12:50:17 - 19-Sep-25
Sell* 1 $81.36 Automatic Execution
 12:50:16 - 19-Sep-25
Unknown* 16 $81.38 Automatic Execution
 12:50:15 - 19-Sep-25
Buy* 31 $81.36 Automatic Execution
 12:50:01 - 19-Sep-25
Buy* 13 $81.36 Automatic Execution
 12:50:01 - 19-Sep-25
Unknown* 50 $81.33 Automatic Execution
 12:49:53 - 19-Sep-25
Buy* 1 $81.36 Automatic Execution
 12:49:53 - 19-Sep-25
Unknown* 25 $81.33 Automatic Execution
 12:49:51 - 19-Sep-25
Sell* 25 $81.32 Automatic Execution
 12:49:47 - 19-Sep-25
Buy* 7 $81.32 Automatic Execution
 12:49:47 - 19-Sep-25
Sell* 7 $81.31 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 100 $81.32 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 50 $81.32 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 2 $81.32 Automatic Execution
 12:49:35 - 19-Sep-25
Buy* 100 $81.40 Automatic Execution
 12:49:19 - 19-Sep-25
Buy* 98 $81.40 Automatic Execution
 12:49:19 - 19-Sep-25
Buy* 6 $81.39 Automatic Execution
 12:49:19 - 19-Sep-25
Buy* 2 $81.40 Automatic Execution
 12:49:19 - 19-Sep-25
Buy* 2 $81.39 Automatic Execution
 12:49:19 - 19-Sep-25
Buy* 100 $81.39 Automatic Execution
 12:49:19 - 19-Sep-25
Buy* 12 $81.39 Automatic Execution
 12:49:19 - 19-Sep-25
Buy* 100 $81.39 Automatic Execution
 12:49:19 - 19-Sep-25
Unknown* 100 $81.38 Automatic Execution
 12:49:19 - 19-Sep-25
Buy* 1 $81.37 Automatic Execution
 12:49:19 - 19-Sep-25
Buy* 1 $81.37 Automatic Execution
 12:49:19 - 19-Sep-25
Buy* 17 $81.34 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 1 $81.30 Automatic Execution
 12:48:22 - 19-Sep-25
Sell* 1 $81.30 Automatic Execution
 12:48:22 - 19-Sep-25
Sell* 1 $81.33 Automatic Execution
 12:48:03 - 19-Sep-25
Unknown* 100 $81.35 Automatic Execution
 12:47:59 - 19-Sep-25
Buy* 1 $81.36 Automatic Execution
 12:47:42 - 19-Sep-25
Buy* 100 $81.33 Automatic Execution
 12:47:14 - 19-Sep-25
Buy* 100 $81.33 Automatic Execution
 12:47:14 - 19-Sep-25
Buy* 18 $81.33 Automatic Execution
 12:47:14 - 19-Sep-25
Buy* 1 $81.32 Automatic Execution
 12:47:14 - 19-Sep-25
Buy* 100 $81.32 Automatic Execution
 12:47:14 - 19-Sep-25
Unknown* 75 $81.295 Automatic Execution
 12:47:06 - 19-Sep-25
Unknown* 75 $81.295 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 1 $81.30 Automatic Execution
 12:47:04 - 19-Sep-25
Buy* 100 $81.30 Automatic Execution
 12:47:04 - 19-Sep-25
Buy* 2 $81.30 Automatic Execution
 12:47:04 - 19-Sep-25
Unknown* 25 $81.28 Automatic Execution
 12:47:04 - 19-Sep-25
Unknown* 25 $81.28 Automatic Execution
 12:47:04 - 19-Sep-25
Buy* 50 $81.28 Automatic Execution
 12:47:04 - 19-Sep-25
Buy* 1 $81.28 Automatic Execution
 12:47:04 - 19-Sep-25
Unknown* 1 $81.265 Automatic Execution
 12:47:02 - 19-Sep-25
Sell* 25 $81.24 Automatic Execution
 12:46:46 - 19-Sep-25
Buy* 25 $81.29 Automatic Execution
 12:46:34 - 19-Sep-25
Buy* 75 $81.28 Automatic Execution
 12:46:34 - 19-Sep-25
Buy* 100 $81.28 Automatic Execution
 12:46:34 - 19-Sep-25
Buy* 83 $81.28 Automatic Execution
 12:46:34 - 19-Sep-25
Sell* 17 $81.27 Automatic Execution
 12:46:34 - 19-Sep-25
Buy* 20 $81.27 Automatic Execution
 12:46:34 - 19-Sep-25
Sell* 100 $81.29 Automatic Execution
 12:46:34 - 19-Sep-25
Sell* 100 $81.28 Automatic Execution
 12:46:34 - 19-Sep-25
Sell* 100 $81.28 Automatic Execution
 12:46:34 - 19-Sep-25
Sell* 12 $81.29 Automatic Execution
 12:46:34 - 19-Sep-25
Sell* 300 $81.30 Automatic Execution
 12:46:34 - 19-Sep-25
Sell* 1 $81.30 Automatic Execution
 12:46:34 - 19-Sep-25
Sell* 1 $81.30 Automatic Execution
 12:46:34 - 19-Sep-25
Buy* 2 $81.32 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 1 $81.32 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 100 $81.30 Automatic Execution
 12:46:04 - 19-Sep-25
Sell* 100 $81.29 Automatic Execution
 12:46:04 - 19-Sep-25
Buy* 9 $81.30 Automatic Execution
 12:45:43 - 19-Sep-25
Buy* 6 $81.30 Automatic Execution
 12:45:43 - 19-Sep-25
Buy* 6 $81.30 Automatic Execution
 12:45:43 - 19-Sep-25
Buy* 100 $81.26 Automatic Execution
 12:45:42 - 19-Sep-25
Sell* 200 $81.24 Automatic Execution
 12:45:42 - 19-Sep-25
Sell* 50 $81.24 Automatic Execution
 12:45:42 - 19-Sep-25
Sell* 302 $81.24 Automatic Execution
 12:45:42 - 19-Sep-25
Sell* 98 $81.24 Automatic Execution
 12:45:42 - 19-Sep-25
Sell* 1 $81.24 Automatic Execution
 12:45:42 - 19-Sep-25
Sell* 1 $81.24 Automatic Execution
 12:45:39 - 19-Sep-25
Sell* 2 $81.24 Automatic Execution
 12:45:39 - 19-Sep-25
Sell* 1 $81.24 Automatic Execution
 12:45:39 - 19-Sep-25
Buy* 1 $81.25 Automatic Execution
 12:45:39 - 19-Sep-25
Buy* 1 $81.25 Automatic Execution
 12:45:39 - 19-Sep-25
Buy* 22 $81.25 Automatic Execution
 12:45:39 - 19-Sep-25
Buy* 77 $81.25 Automatic Execution
 12:45:39 - 19-Sep-25
Buy* 1 $81.25 Automatic Execution
 12:45:39 - 19-Sep-25
Buy* 1 $81.25 Automatic Execution
 12:45:39 - 19-Sep-25
Buy* 1 $81.01 Automatic Execution
 12:32:44 - 19-Sep-25
Buy* 13 $81.00 Automatic Execution
 12:32:43 - 19-Sep-25
Sell* 10 $81.04 Automatic Execution
 12:32:43 - 19-Sep-25
Buy* 9 $81.03 Automatic Execution
 12:32:43 - 19-Sep-25
Buy* 1 $81.01 Automatic Execution
 12:32:43 - 19-Sep-25
Buy* 28 $81.01 Automatic Execution
 12:32:43 - 19-Sep-25
Buy* 100 $81.01 Automatic Execution
 12:32:43 - 19-Sep-25
Buy* 25 $80.97 Automatic Execution
 12:32:43 - 19-Sep-25
Buy* 25 $80.97 Automatic Execution
 12:32:43 - 19-Sep-25
Buy* 25 $80.95 Automatic Execution
 12:32:43 - 19-Sep-25
Buy* 25 $80.95 Automatic Execution
 12:32:43 - 19-Sep-25
Buy* 1 $80.95 Automatic Execution
 12:32:41 - 19-Sep-25
Buy* 25 $80.95 Automatic Execution
 12:32:35 - 19-Sep-25
Sell* 12 $80.965 Automatic Execution
 12:31:40 - 19-Sep-25
Buy* 2 $80.99 Automatic Execution
 12:31:30 - 19-Sep-25
Buy* 51 $80.99 Automatic Execution
 12:31:30 - 19-Sep-25
Buy* 2 $80.98 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 50 $80.99 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 50 $80.99 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 1 $80.99 Automatic Execution
 12:31:27 - 19-Sep-25
Buy* 4 $81.05 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 10 $81.04 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 14 $81.01 Automatic Execution
 12:31:05 - 19-Sep-25
Buy* 25 $81.01 Automatic Execution
 12:31:05 - 19-Sep-25
Buy* 25 $81.01 Automatic Execution
 12:31:05 - 19-Sep-25
Sell* 1 $81.00 Automatic Execution
 12:31:05 - 19-Sep-25
Sell* 36 $81.01 Automatic Execution
 12:31:05 - 19-Sep-25
Sell* 100 $81.02 Automatic Execution
 12:31:05 - 19-Sep-25
Sell* 36 $81.01 Automatic Execution
 12:31:05 - 19-Sep-25
Sell* 5 $81.02 Automatic Execution
 12:31:05 - 19-Sep-25
Buy* 25 $81.10 Automatic Execution
 12:30:26 - 19-Sep-25
Unknown* 25 $81.09 Automatic Execution
 12:30:26 - 19-Sep-25
Sell* 75 $81.06 Automatic Execution
 12:30:22 - 19-Sep-25
Sell* 25 $81.06 Automatic Execution
 12:30:21 - 19-Sep-25
Sell* 13 $81.15 Automatic Execution
 12:30:20 - 19-Sep-25
Sell* 8 $81.11 Automatic Execution
 12:30:20 - 19-Sep-25
Sell* 8 $81.09 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 10 $81.13 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 47 $81.14 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 5 $81.14 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 8 $81.14 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 100 $81.14 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 5 $81.13 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 13 $81.10 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 13 $81.11 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 9 $81.06 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 13 $81.09 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 13 $81.06 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 25 $81.04 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 22 $81.04 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 22 $81.04 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 83 $81.00 Automatic Execution
 12:30:16 - 19-Sep-25
Buy* 3 $80.98 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 11 $80.99 Automatic Execution
 12:30:13 - 19-Sep-25
Sell* 3 $80.96 Automatic Execution
 12:30:13 - 19-Sep-25
Sell* 3 $80.96 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 5 $81.00 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 75 $81.01 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 7 $81.00 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 5 $81.00 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 5 $80.995 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 25 $81.01 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 25 $81.01 Automatic Execution
 12:30:13 - 19-Sep-25
Unknown* 25 $81.00 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 25 $81.005 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 64 $81.01 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 36 $81.01 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 5 $81.01 Automatic Execution
 12:30:13 - 19-Sep-25
Sell* 17 $81.01 Automatic Execution
 12:30:13 - 19-Sep-25
Sell* 17 $81.01 Automatic Execution
 12:30:13 - 19-Sep-25
Sell* 25 $81.01 Automatic Execution
 12:30:13 - 19-Sep-25
Sell* 25 $81.01 Automatic Execution
 12:30:13 - 19-Sep-25
Sell* 5 $81.00 Automatic Execution
 12:30:13 - 19-Sep-25
Sell* 50 $81.00 Automatic Execution
 12:30:13 - 19-Sep-25
Sell* 17 $81.00 Automatic Execution
 12:30:13 - 19-Sep-25
Sell* 25 $81.01 Automatic Execution
 12:30:13 - 19-Sep-25
Sell* 25 $81.00 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 89 $81.03 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 1 $81.03 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 1 $80.97 Automatic Execution
 12:30:06 - 19-Sep-25
Sell* 1 $80.96 Automatic Execution
 12:30:06 - 19-Sep-25
Buy* 14 $80.97 Automatic Execution
 12:30:04 - 19-Sep-25
Buy* 22 $80.97 Automatic Execution
 12:30:04 - 19-Sep-25
Buy* 1 $80.97 Automatic Execution
 12:30:04 - 19-Sep-25
Sell* 2 $80.99 Automatic Execution
 12:29:44 - 19-Sep-25
Sell* 2 $80.99 Automatic Execution
 12:29:44 - 19-Sep-25
Sell* 13 $80.99 Automatic Execution
 12:29:44 - 19-Sep-25
Sell* 1 $80.99 Automatic Execution
 12:29:44 - 19-Sep-25
Buy* 76 $81.01 Automatic Execution
 12:29:44 - 19-Sep-25
Sell* 8 $80.99 Automatic Execution
 12:29:44 - 19-Sep-25
Buy* 13 $81.01 Automatic Execution
 12:29:44 - 19-Sep-25
Buy* 13 $81.01 Automatic Execution
 12:29:44 - 19-Sep-25
Buy* 3 $80.97 Automatic Execution
 12:29:44 - 19-Sep-25
Buy* 81 $80.97 Automatic Execution
 12:29:44 - 19-Sep-25
Buy* 5 $80.97 Automatic Execution
 12:29:44 - 19-Sep-25
Buy* 1 $80.97 Automatic Execution
 12:29:44 - 19-Sep-25
Buy* 50 $80.97 Automatic Execution
 12:29:44 - 19-Sep-25
Buy* 1 $80.94 Automatic Execution
 12:29:31 - 19-Sep-25
Buy* 39 $80.86 Automatic Execution
 12:29:26 - 19-Sep-25
Buy* 31 $80.86 Automatic Execution
 12:29:26 - 19-Sep-25
Buy* 1 $80.86 Automatic Execution
 12:29:26 - 19-Sep-25
Buy* 12 $80.86 Automatic Execution
 12:29:26 - 19-Sep-25
Buy* 1 $80.86 Automatic Execution
 12:29:26 - 19-Sep-25
Buy* 4 $80.81 Automatic Execution
 12:29:12 - 19-Sep-25
Sell* 18 $80.83 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 100 $80.85 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 1 $80.85 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 25 $80.86 Automatic Execution
 12:29:07 - 19-Sep-25
Sell* 100 $80.86 Automatic Execution
 12:29:07 - 19-Sep-25
Sell* 80 $80.90 Automatic Execution
 12:28:39 - 19-Sep-25
Buy* 1 $80.95 Automatic Execution
 12:28:35 - 19-Sep-25
Buy* 1,654 $80.98 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 10 $80.96 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 1 $80.97 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 28 $80.97 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 2 $80.97 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 1 $80.97 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 12 $80.97 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 2 $80.97 Automatic Execution
 12:28:10 - 19-Sep-25
Sell* 1 $80.93 Automatic Execution
 12:27:57 - 19-Sep-25
Buy* 1 $80.97 Automatic Execution
 12:27:46 - 19-Sep-25
Sell* 18 $80.95 Automatic Execution
 12:27:35 - 19-Sep-25
Sell* 100 $80.98 Automatic Execution
 12:27:31 - 19-Sep-25
Sell* 10 $81.00 Automatic Execution
 12:27:31 - 19-Sep-25
Sell* 1 $81.00 Automatic Execution
 12:27:31 - 19-Sep-25
Sell* 17 $81.01 Automatic Execution
 12:27:13 - 19-Sep-25
Buy* 1 $81.00 Automatic Execution
 12:27:12 - 19-Sep-25
Buy* 4 $81.00 Automatic Execution
 12:27:12 - 19-Sep-25
Buy* 11 $80.98 Automatic Execution
 12:27:12 - 19-Sep-25
Buy* 100 $80.94 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 28 $80.92 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 2 $80.89 Automatic Execution
 12:26:30 - 19-Sep-25
Buy* 1 $80.89 Automatic Execution
 12:26:30 - 19-Sep-25
Buy* 1 $80.89 Automatic Execution
 12:26:30 - 19-Sep-25
Buy* 100 $80.89 Automatic Execution
 12:26:30 - 19-Sep-25
Buy* 17 $80.89 Automatic Execution
 12:26:30 - 19-Sep-25
Buy* 21 $80.88 Automatic Execution
 12:26:30 - 19-Sep-25
Unknown* 6 $80.87 Automatic Execution
 12:26:04 - 19-Sep-25
Sell* 17 $80.86 Automatic Execution
 12:25:55 - 19-Sep-25
Sell* 42 $80.86 Automatic Execution
 12:25:49 - 19-Sep-25
Sell* 1 $80.86 Automatic Execution
 12:25:49 - 19-Sep-25
Buy* 2 $80.93 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 13 $80.88 Automatic Execution
 12:25:34 - 19-Sep-25
Sell* 39 $80.89 Automatic Execution
 12:25:34 - 19-Sep-25
Buy* 1 $80.90 Automatic Execution
 12:25:34 - 19-Sep-25
Buy* 1 $80.90 Automatic Execution
 12:25:34 - 19-Sep-25
Buy* 2 $80.89 Automatic Execution
 12:25:16 - 19-Sep-25
Buy* 12 $80.87 Automatic Execution
 12:25:16 - 19-Sep-25
Buy* 1 $80.86 Automatic Execution
 12:25:16 - 19-Sep-25
Buy* 6 $80.86 Automatic Execution
 12:25:16 - 19-Sep-25
Buy* 11 $80.86 Automatic Execution
 12:25:16 - 19-Sep-25
Buy* 18 $80.86 Automatic Execution
 12:25:16 - 19-Sep-25
Buy* 88 $80.86 Automatic Execution
 12:25:16 - 19-Sep-25
Buy* 2 $80.81 Automatic Execution
 12:25:10 - 19-Sep-25
Buy* 18 $80.81 Automatic Execution
 12:25:10 - 19-Sep-25
Buy* 73 $80.78 Automatic Execution
 12:24:38 - 19-Sep-25
Buy* 1 $80.73 Automatic Execution
 12:24:38 - 19-Sep-25
Buy* 869 $80.70 Automatic Execution
 12:24:38 - 19-Sep-25
Buy* 12 $80.63 Automatic Execution
 12:24:27 - 19-Sep-25
Buy* 10 $80.63 Automatic Execution
 12:24:27 - 19-Sep-25
Sell* 100 $80.61 Automatic Execution
 12:24:24 - 19-Sep-25
Sell* 22 $80.61 Automatic Execution
 12:24:24 - 19-Sep-25
Sell* 86 $80.61 Automatic Execution
 12:24:24 - 19-Sep-25
Sell* 1 $80.61 Automatic Execution
 12:24:24 - 19-Sep-25
Sell* 5 $80.61 Automatic Execution
 12:24:24 - 19-Sep-25
Sell* 95 $80.61 Automatic Execution
 12:24:24 - 19-Sep-25
Sell* 1 $80.67 Automatic Execution
 12:24:18 - 19-Sep-25
Sell* 13 $80.73 Automatic Execution
 12:24:15 - 19-Sep-25
Sell* 4 $80.74 Automatic Execution
 12:24:15 - 19-Sep-25
Buy* 10 $80.79 Automatic Execution
 12:24:14 - 19-Sep-25
Buy* 10 $80.79 Automatic Execution
 12:24:14 - 19-Sep-25
Buy* 50 $80.79 Automatic Execution
 12:24:14 - 19-Sep-25
Sell* 25 $80.84 Automatic Execution
 12:24:08 - 19-Sep-25
Sell* 25 $80.84 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 28 $80.83 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $80.83 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $80.83 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 10 $80.82 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $80.79 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 25 $80.78 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 13 $80.78 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 62 $80.78 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 9 $80.75 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 1 $80.74 Automatic Execution
 12:23:18 - 19-Sep-25
Sell* 1 $80.70 Automatic Execution
 12:23:07 - 19-Sep-25
Buy* 1 $80.73 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 1 $80.72 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 16 $80.72 Automatic Execution
 12:23:05 - 19-Sep-25
Buy* 2 $80.72 Automatic Execution
 12:23:05 - 19-Sep-25
Buy* 1 $80.72 Automatic Execution
 12:23:05 - 19-Sep-25
Buy* 14 $80.72 Automatic Execution
 12:23:05 - 19-Sep-25
Buy* 25 $80.72 Automatic Execution
 12:23:05 - 19-Sep-25
Buy* 13 $80.72 Automatic Execution
 12:23:05 - 19-Sep-25
Buy* 14 $80.72 Automatic Execution
 12:23:05 - 19-Sep-25
Buy* 14 $80.72 Automatic Execution
 12:23:05 - 19-Sep-25
Buy* 1 $80.72 Automatic Execution
 12:23:05 - 19-Sep-25
Sell* 1 $80.70 Automatic Execution
 12:23:05 - 19-Sep-25
Sell* 25 $80.70 Automatic Execution
 12:23:05 - 19-Sep-25
Sell* 14 $80.70 Automatic Execution
 12:23:05 - 19-Sep-25
Sell* 14 $80.70 Automatic Execution
 12:23:05 - 19-Sep-25
Buy* 53 $80.72 Automatic Execution
 12:23:05 - 19-Sep-25
Buy* 47 $80.72 Automatic Execution
 12:23:05 - 19-Sep-25
Buy* 53 $80.71 Automatic Execution
 12:23:05 - 19-Sep-25
Buy* 6 $80.70 Automatic Execution
 12:23:05 - 19-Sep-25
Buy* 1 $80.68 Automatic Execution
 12:22:45 - 19-Sep-25
Buy* 1 $80.67 Automatic Execution
 12:22:45 - 19-Sep-25
Buy* 65 $80.67 Automatic Execution
 12:22:45 - 19-Sep-25
Buy* 1 $80.67 Automatic Execution
 12:22:45 - 19-Sep-25
Buy* 1 $80.67 Automatic Execution
 12:22:45 - 19-Sep-25
Buy* 13 $80.645 Automatic Execution
 12:22:27 - 19-Sep-25
Buy* 22 $80.62 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 13 $80.63 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 6 $80.63 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 63 $80.62 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 400 $80.60 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 100 $80.60 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 1 $80.60 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 100 $80.58 Automatic Execution
 12:22:15 - 19-Sep-25
Buy* 1 $80.58 Automatic Execution
 12:22:15 - 19-Sep-25
Buy* 4 $80.53 Automatic Execution
 12:22:13 - 19-Sep-25
Buy* 4 $80.53 Automatic Execution
 12:22:13 - 19-Sep-25
Sell* 13 $80.52 Automatic Execution
 12:22:13 - 19-Sep-25
Sell* 3 $80.52 Automatic Execution
 12:22:13 - 19-Sep-25
Sell* 12 $80.52 Automatic Execution
 12:22:13 - 19-Sep-25
Sell* 4 $80.52 Automatic Execution
 12:22:13 - 19-Sep-25
Buy* 17 $80.56 Automatic Execution
 12:22:13 - 19-Sep-25
Sell* 16 $80.53 Automatic Execution
 12:22:13 - 19-Sep-25
Sell* 16 $80.53 Automatic Execution
 12:22:13 - 19-Sep-25
Buy* 1 $80.55 Automatic Execution
 12:22:13 - 19-Sep-25
Buy* 2 $80.54 Automatic Execution
 12:22:11 - 19-Sep-25
Buy* 1 $80.54 Automatic Execution
 12:22:11 - 19-Sep-25
Buy* 1 $80.54 Automatic Execution
 12:22:11 - 19-Sep-25
Sell* 75 $80.51 Automatic Execution
 12:22:06 - 19-Sep-25
Buy* 29 $80.58 Automatic Execution
 12:22:06 - 19-Sep-25
Buy* 47 $80.55 Automatic Execution
 12:22:00 - 19-Sep-25
Buy* 36 $80.58 Automatic Execution
 12:21:59 - 19-Sep-25
Buy* 4 $80.56 Automatic Execution
 12:21:59 - 19-Sep-25
Buy* 4 $80.55 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 17 $80.47 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 25 $80.50 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 1 $80.54 Automatic Execution
 12:21:12 - 19-Sep-25
Buy* 10 $80.60 Automatic Execution
 12:21:01 - 19-Sep-25
Buy* 10 $80.59 Automatic Execution
 12:21:01 - 19-Sep-25
Buy* 4 $80.61 Automatic Execution
 12:20:42 - 19-Sep-25
Buy* 10 $80.59 Automatic Execution
 12:20:42 - 19-Sep-25
Buy* 6 $80.59 Automatic Execution
 12:20:42 - 19-Sep-25
Buy* 89 $80.45 Automatic Execution
 12:20:34 - 19-Sep-25
Buy* 1 $80.46 Automatic Execution
 12:20:34 - 19-Sep-25
Buy* 100 $80.46 Automatic Execution
 12:20:34 - 19-Sep-25
Buy* 6 $80.42 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 12 $80.40 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 2 $80.40 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 125 $80.38 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 1,475 $80.38 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 13 $80.38 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 25 $80.365 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 100 $80.365 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 25 $80.345 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 75 $80.345 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 25 $80.345 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 11 $80.34 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 41 $80.34 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 48 $80.34 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 2 $80.33 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 101 $80.32 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 2 $80.32 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 5 $80.32 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 1 $80.31 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 100 $80.31 Automatic Execution
 12:20:10 - 19-Sep-25
Sell* 1 $80.25 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 6 $80.29 Automatic Execution
 12:19:24 - 19-Sep-25
Buy* 13 $80.30 Automatic Execution
 12:18:59 - 19-Sep-25
Sell* 1 $80.26 Automatic Execution
 12:18:50 - 19-Sep-25
Buy* 1 $80.32 Automatic Execution
 12:18:47 - 19-Sep-25
Sell* 25 $80.17 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 25 $80.17 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 13 $80.17 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 13 $80.17 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 25 $80.25 Automatic Execution
 12:18:35 - 19-Sep-25
Sell* 25 $80.25 Automatic Execution
 12:18:35 - 19-Sep-25
Buy* 1 $80.25 Automatic Execution
 12:18:26 - 19-Sep-25
Buy* 75 $80.185 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 25 $80.185 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 25 $80.23 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 25 $80.23 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 16 $80.19 Automatic Execution
 12:17:59 - 19-Sep-25
Buy* 1 $80.19 Automatic Execution
 12:17:59 - 19-Sep-25
Sell* 100 $80.19 Automatic Execution
 12:17:54 - 19-Sep-25
Sell* 17 $80.22 Automatic Execution
 12:17:54 - 19-Sep-25
Sell* 1 $80.22 Automatic Execution
 12:17:54 - 19-Sep-25
Sell* 25 $80.27 Automatic Execution
 12:17:33 - 19-Sep-25
Sell* 1 $80.26 Automatic Execution
 12:17:33 - 19-Sep-25
Sell* 1 $80.26 Automatic Execution
 12:17:33 - 19-Sep-25
Sell* 25 $80.26 Automatic Execution
 12:17:33 - 19-Sep-25
Buy* 30 $80.30 Automatic Execution
 12:17:33 - 19-Sep-25
Buy* 1 $80.27 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 16 $80.23 Automatic Execution
 12:17:05 - 19-Sep-25
Sell* 100 $80.23 Automatic Execution
 12:17:05 - 19-Sep-25
Sell* 3 $80.22 Automatic Execution
 12:17:03 - 19-Sep-25
Buy* 19 $80.26 Automatic Execution
 12:17:02 - 19-Sep-25
Buy* 19 $80.25 Automatic Execution
 12:17:02 - 19-Sep-25
Buy* 19 $80.25 Automatic Execution
 12:17:02 - 19-Sep-25
Sell* 10 $80.20 Automatic Execution
 12:16:33 - 19-Sep-25
Buy* 1 $80.24 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 17 $80.23 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 17 $80.24 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 17 $80.24 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 9 $80.24 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 10 $80.24 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 13 $80.21 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 13 $80.21 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 1 $80.21 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 19 $80.23 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 10 $80.24 Automatic Execution
 12:16:12 - 19-Sep-25
Sell* 10 $80.18 Automatic Execution
 12:15:42 - 19-Sep-25
Sell* 100 $80.18 Automatic Execution
 12:15:42 - 19-Sep-25
Sell* 12 $80.20 Automatic Execution
 12:15:42 - 19-Sep-25
Buy* 1 $80.34 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 25 $80.355 Automatic Execution
 12:00:57 - 19-Sep-25
Buy* 11 $80.355 Automatic Execution
 12:00:57 - 19-Sep-25
Buy* 11 $80.355 Automatic Execution
 12:00:57 - 19-Sep-25
Buy* 25 $80.355 Automatic Execution
 12:00:57 - 19-Sep-25
Buy* 75 $80.355 Automatic Execution
 12:00:57 - 19-Sep-25
Buy* 15 $80.31 Automatic Execution
 12:00:35 - 19-Sep-25
Buy* 25 $80.31 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 1 $80.32 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 8 $80.33 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 8 $80.33 Automatic Execution
 12:00:35 - 19-Sep-25
Buy* 3 $80.415 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 15 $80.37 Automatic Execution
 12:00:26 - 19-Sep-25
Sell* 10 $80.39 Automatic Execution
 12:00:07 - 19-Sep-25
Sell* 10 $80.39 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 14 $80.44 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 9 $80.44 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 54 $80.44 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 23 $80.43 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 77 $80.43 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 8 $80.42 Automatic Execution
 11:59:24 - 19-Sep-25
Buy* 12 $80.34 Automatic Execution
 11:59:24 - 19-Sep-25
Buy* 42 $80.34 Automatic Execution
 11:59:24 - 19-Sep-25
Buy* 12 $80.33 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 100 $80.30 Automatic Execution
 11:59:10 - 19-Sep-25
Sell* 14 $80.30 Automatic Execution
 11:59:10 - 19-Sep-25
Sell* 12 $80.31 Automatic Execution
 11:59:10 - 19-Sep-25
Sell* 10 $80.32 Automatic Execution
 11:59:10 - 19-Sep-25
Sell* 24 $80.29 Automatic Execution
 11:59:10 - 19-Sep-25
Sell* 13 $80.29 Automatic Execution
 11:59:10 - 19-Sep-25
Sell* 100 $80.30 Automatic Execution
 11:59:10 - 19-Sep-25
Sell* 13 $80.29 Automatic Execution
 11:59:10 - 19-Sep-25
Buy* 13 $80.33 Automatic Execution
 11:59:10 - 19-Sep-25
Sell* 52 $80.32 Automatic Execution
 11:59:10 - 19-Sep-25
Sell* 13 $80.32 Automatic Execution
 11:59:10 - 19-Sep-25
Sell* 7 $80.35 Automatic Execution
 11:59:10 - 19-Sep-25
Sell* 13 $80.32 Automatic Execution
 11:59:10 - 19-Sep-25
Sell* 8 $80.33 Automatic Execution
 11:59:10 - 19-Sep-25
Sell* 7 $80.35 Automatic Execution
 11:59:10 - 19-Sep-25
Buy* 8 $80.39 Automatic Execution
 11:59:10 - 19-Sep-25
Buy* 8 $80.39 Automatic Execution
 11:59:10 - 19-Sep-25
Sell* 8 $80.38 Automatic Execution
 11:59:10 - 19-Sep-25
Sell* 8 $80.38 Automatic Execution
 11:59:10 - 19-Sep-25
Sell* 8 $80.39 Automatic Execution
 11:59:10 - 19-Sep-25
Sell* 8 $80.39 Automatic Execution
 11:59:10 - 19-Sep-25
Sell* 8 $80.39 Automatic Execution
 11:59:10 - 19-Sep-25
Sell* 8 $80.39 Automatic Execution
 11:59:10 - 19-Sep-25
Sell* 8 $80.39 Automatic Execution
 11:59:10 - 19-Sep-25
Sell* 8 $80.39 Automatic Execution
 11:59:10 - 19-Sep-25
Sell* 8 $80.39 Automatic Execution
 11:59:10 - 19-Sep-25
Sell* 8 $80.39 Automatic Execution
 11:59:10 - 19-Sep-25
Sell* 8 $80.39 Automatic Execution
 11:59:10 - 19-Sep-25
Sell* 8 $80.41 Automatic Execution
 11:59:10 - 19-Sep-25
Sell* 8 $80.39 Automatic Execution
 11:59:10 - 19-Sep-25
Buy* 1 $80.51 Automatic Execution
 11:59:09 - 19-Sep-25
Buy* 12 $80.50 Automatic Execution
 11:59:09 - 19-Sep-25
Buy* 69 $80.50 Automatic Execution
 11:59:09 - 19-Sep-25
Buy* 25 $80.45 Automatic Execution
 11:59:09 - 19-Sep-25
Buy* 13 $80.41 Automatic Execution
 11:59:04 - 19-Sep-25
Unknown* 12 $80.40 Automatic Execution
 11:59:04 - 19-Sep-25
Unknown* 12 $80.40 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 12 $80.39 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 10 $80.39 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 12 $80.39 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 10 $80.39 Automatic Execution
 11:59:04 - 19-Sep-25
Buy* 2 $80.35 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 5 $80.38 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 6 $80.38 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 100 $80.40 Automatic Execution
 11:59:04 - 19-Sep-25
Buy* 12 $80.41 Automatic Execution
 11:59:04 - 19-Sep-25
Buy* 21 $80.43 Automatic Execution
 11:59:04 - 19-Sep-25
Buy* 6 $80.43 Automatic Execution
 11:59:04 - 19-Sep-25
Buy* 12 $80.41 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 100 $80.38 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 10 $80.39 Automatic Execution
 11:59:04 - 19-Sep-25
Buy* 1 $80.41 Automatic Execution
 11:59:04 - 19-Sep-25
Buy* 36 $80.40 Automatic Execution
 11:59:04 - 19-Sep-25
Buy* 64 $80.40 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 13 $80.37 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 500 $80.37 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 400 $80.38 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 100 $80.39 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 10 $80.39 Automatic Execution
 11:59:04 - 19-Sep-25
Buy* 17 $80.45 Automatic Execution
 11:59:04 - 19-Sep-25
Buy* 25 $80.46 Automatic Execution
 11:59:04 - 19-Sep-25
Buy* 12 $80.46 Automatic Execution
 11:59:04 - 19-Sep-25
Buy* 10 $80.46 Automatic Execution
 11:59:04 - 19-Sep-25
Buy* 57 $80.455 Automatic Execution
 11:59:04 - 19-Sep-25
Buy* 10 $80.46 Automatic Execution
 11:59:04 - 19-Sep-25
Buy* 12 $80.46 Automatic Execution
 11:59:04 - 19-Sep-25
Buy* 75 $80.46 Automatic Execution
 11:59:04 - 19-Sep-25
Buy* 58 $80.46 Automatic Execution
 11:59:04 - 19-Sep-25
Buy* 126 $80.46 Automatic Execution
 11:59:04 - 19-Sep-25
Buy* 16 $80.46 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 200 $80.41 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 13 $80.41 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 13 $80.42 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 13 $80.43 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 75 $80.44 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 13 $80.44 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 8 $80.44 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 100 $80.45 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 25 $80.46 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 25 $80.46 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 10 $80.41 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 10 $80.42 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 165 $80.44 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 13 $80.44 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 8 $80.44 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 100 $80.45 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 25 $80.46 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 10 $80.47 Automatic Execution
 11:59:04 - 19-Sep-25
Buy* 25 $80.53 Automatic Execution
 11:59:04 - 19-Sep-25
Buy* 50 $80.53 Automatic Execution
 11:59:04 - 19-Sep-25
Buy* 7 $80.53 Automatic Execution
 11:59:04 - 19-Sep-25
Buy* 27 $80.53 Automatic Execution
 11:59:04 - 19-Sep-25
Unknown* 12 $80.51 Automatic Execution
 11:59:04 - 19-Sep-25
Buy* 12 $80.54 Automatic Execution
 11:59:04 - 19-Sep-25
Buy* 1 $80.54 Automatic Execution
 11:59:04 - 19-Sep-25
Buy* 12 $80.51 Automatic Execution
 11:59:04 - 19-Sep-25
Buy* 4 $80.50 Automatic Execution
 11:59:04 - 19-Sep-25
Buy* 19 $80.52 Automatic Execution
 11:59:04 - 19-Sep-25
Buy* 13 $80.52 Automatic Execution
 11:59:04 - 19-Sep-25
Buy* 4 $80.49 Automatic Execution
 11:59:04 - 19-Sep-25
Buy* 1 $80.49 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 12 $80.445 Automatic Execution
 11:59:04 - 19-Sep-25
Buy* 17 $80.445 Automatic Execution
 11:59:04 - 19-Sep-25
Buy* 4 $80.445 Automatic Execution
 11:59:04 - 19-Sep-25
Buy* 25 $80.445 Automatic Execution
 11:59:04 - 19-Sep-25
Buy* 17 $80.445 Automatic Execution
 11:59:04 - 19-Sep-25
Buy* 25 $80.445 Automatic Execution
 11:59:04 - 19-Sep-25
Buy* 1 $80.52 Automatic Execution
 11:59:04 - 19-Sep-25
Buy* 1 $80.445 Automatic Execution
 11:58:58 - 19-Sep-25
Buy* 37 $80.41 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 89 $80.38 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 5 $80.38 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 4 $80.38 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 13 $80.38 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 33 $80.39 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 4 $80.50 Automatic Execution
 11:58:43 - 19-Sep-25
Sell* 13 $80.47 Automatic Execution
 11:58:40 - 19-Sep-25
Sell* 13 $80.47 Automatic Execution
 11:58:40 - 19-Sep-25
Sell* 6 $80.51 Automatic Execution
 11:58:40 - 19-Sep-25
Sell* 6 $80.51 Automatic Execution
 11:58:40 - 19-Sep-25
Sell* 31 $80.51 Automatic Execution
 11:58:40 - 19-Sep-25
Sell* 6 $80.51 Automatic Execution
 11:58:40 - 19-Sep-25
Sell* 13 $80.52 Automatic Execution
 11:58:40 - 19-Sep-25
Sell* 6 $80.52 Automatic Execution
 11:58:40 - 19-Sep-25
Sell* 1 $80.51 Automatic Execution
 11:58:40 - 19-Sep-25
Sell* 1 $80.51 Automatic Execution
 11:58:40 - 19-Sep-25
Sell* 17 $80.52 Automatic Execution
 11:58:40 - 19-Sep-25
Sell* 8 $80.52 Automatic Execution
 11:58:40 - 19-Sep-25
Sell* 22 $80.52 Automatic Execution
 11:58:40 - 19-Sep-25
Sell* 3 $80.53 Automatic Execution
 11:58:40 - 19-Sep-25
Sell* 6 $80.53 Automatic Execution
 11:58:40 - 19-Sep-25
Sell* 6 $80.53 Automatic Execution
 11:58:40 - 19-Sep-25
Sell* 6 $80.51 Automatic Execution
 11:58:40 - 19-Sep-25
Sell* 19 $80.52 Automatic Execution
 11:58:40 - 19-Sep-25
Sell* 6 $80.52 Automatic Execution
 11:58:40 - 19-Sep-25
Sell* 6 $80.52 Automatic Execution
 11:58:40 - 19-Sep-25
Buy* 7 $80.55 Automatic Execution
 11:58:40 - 19-Sep-25
Buy* 25 $80.54 Automatic Execution
 11:58:40 - 19-Sep-25
Buy* 4 $80.54 Automatic Execution
 11:58:40 - 19-Sep-25
Buy* 5 $80.54 Automatic Execution
 11:58:40 - 19-Sep-25
Buy* 4 $80.54 Automatic Execution
 11:58:40 - 19-Sep-25
Buy* 1 $80.54 Automatic Execution
 11:58:40 - 19-Sep-25
Buy* 1 $80.52 Automatic Execution
 11:58:40 - 19-Sep-25
Buy* 10 $80.49 Automatic Execution
 11:58:18 - 19-Sep-25
Buy* 13 $80.48 Automatic Execution
 11:58:18 - 19-Sep-25
Buy* 14 $80.47 Automatic Execution
 11:58:18 - 19-Sep-25
Buy* 10 $80.46 Automatic Execution
 11:58:18 - 19-Sep-25
Buy* 35 $80.47 Automatic Execution
 11:58:17 - 19-Sep-25
Buy* 2 $80.45 Automatic Execution
 11:58:17 - 19-Sep-25
Buy* 19 $80.39 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 50 $80.37 Automatic Execution
 11:57:34 - 19-Sep-25
Sell* 2 $80.38 Automatic Execution
 11:57:34 - 19-Sep-25
Sell* 5 $80.43 Automatic Execution
 11:57:29 - 19-Sep-25
Buy* 100 $80.39 Automatic Execution
 11:57:12 - 19-Sep-25
Buy* 100 $80.42 Automatic Execution
 11:57:12 - 19-Sep-25
Buy* 15 $80.42 Automatic Execution
 11:57:12 - 19-Sep-25
Buy* 25 $80.42 Automatic Execution
 11:57:12 - 19-Sep-25
Sell* 1 $80.43 Automatic Execution
 11:57:12 - 19-Sep-25
Sell* 100 $80.43 Automatic Execution
 11:57:12 - 19-Sep-25
Sell* 1 $80.43 Automatic Execution
 11:57:12 - 19-Sep-25
Buy* 2 $80.475 Automatic Execution
 11:57:06 - 19-Sep-25
Buy* 3 $80.475 Automatic Execution
 11:56:56 - 19-Sep-25
Buy* 48 $80.39 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 1 $80.39 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 4 $80.39 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 2 $80.39 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 100 $80.27 Automatic Execution
 11:55:28 - 19-Sep-25
Sell* 13 $80.26 Automatic Execution
 11:55:28 - 19-Sep-25
Sell* 3 $80.26 Automatic Execution
 11:55:28 - 19-Sep-25
Sell* 13 $80.26 Automatic Execution
 11:55:28 - 19-Sep-25
Sell* 13 $80.27 Automatic Execution
 11:55:28 - 19-Sep-25
Sell* 13 $80.28 Automatic Execution
 11:55:28 - 19-Sep-25
Sell* 100 $80.29 Automatic Execution
 11:55:28 - 19-Sep-25
Sell* 13 $80.27 Automatic Execution
 11:55:28 - 19-Sep-25
Sell* 13 $80.28 Automatic Execution
 11:55:28 - 19-Sep-25
Sell* 100 $80.29 Automatic Execution
 11:55:28 - 19-Sep-25
Sell* 2 $80.32 Automatic Execution
 11:55:27 - 19-Sep-25
Buy* 2 $80.40 Automatic Execution
 11:55:25 - 19-Sep-25
Sell* 1 $80.39 Automatic Execution
 11:55:25 - 19-Sep-25
Buy* 3 $80.40 Automatic Execution
 11:55:25 - 19-Sep-25
Buy* 3 $80.40 Automatic Execution
 11:55:25 - 19-Sep-25
Sell* 48 $80.38 Automatic Execution
 11:55:25 - 19-Sep-25
Sell* 1 $80.34 Automatic Execution
 11:55:23 - 19-Sep-25
Buy* 1 $80.34 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 25 $80.34 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 25 $80.34 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 25 $80.34 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 25 $80.34 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 17 $80.36 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 37 $80.36 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 200 $80.37 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 13 $80.37 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 1 $80.37 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 13 $80.38 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 2 $80.38 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 13 $80.40 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 200 $80.405 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 25 $80.405 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 13 $80.38 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 2 $80.38 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 1 $80.38 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 13 $80.40 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 200 $80.405 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 13 $80.42 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 8 $80.42 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 8 $80.42 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 8 $80.42 Automatic Execution
 11:55:23 - 19-Sep-25
Buy* 8 $80.45 Automatic Execution
 11:55:23 - 19-Sep-25
Buy* 100 $80.44 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 26 $80.41 Automatic Execution
 11:55:23 - 19-Sep-25
Unknown* 10 $80.43 Automatic Execution
 11:55:23 - 19-Sep-25
Buy* 22 $80.43 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 13 $80.39 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 2 $80.39 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 13 $80.42 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 100 $80.43 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 13 $80.39 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 2 $80.39 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 13 $80.42 Automatic Execution
 11:55:23 - 19-Sep-25
Unknown* 15 $80.45 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 7 $80.43 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 75 $80.45 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 25 $80.46 Automatic Execution
 11:55:23 - 19-Sep-25
Buy* 10 $80.47 Automatic Execution
 11:55:23 - 19-Sep-25
Buy* 41 $80.47 Automatic Execution
 11:55:23 - 19-Sep-25
Buy* 59 $80.47 Automatic Execution
 11:55:23 - 19-Sep-25
Buy* 1 $80.46 Automatic Execution
 11:55:23 - 19-Sep-25
Buy* 1 $80.44 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 3 $80.41 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 1 $80.42 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 1 $80.42 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 2 $80.41 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 1 $80.41 Automatic Execution
 11:54:22 - 19-Sep-25
Sell* 15 $80.35 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 28 $80.34 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 2 $80.34 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 15 $80.34 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 1 $80.34 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 100 $80.34 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 25 $80.33 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 10 $80.33 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 2 $80.32 Automatic Execution
 11:54:14 - 19-Sep-25
Buy* 89 $80.29 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 11 $80.29 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 1 $80.30 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 10 $80.28 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 1 $80.28 Automatic Execution
 11:54:12 - 19-Sep-25
Sell* 25 $80.27 Automatic Execution
 11:53:46 - 19-Sep-25
Sell* 25 $80.265 Automatic Execution
 11:53:46 - 19-Sep-25
Sell* 25 $80.265 Automatic Execution
 11:53:46 - 19-Sep-25
Sell* 1 $80.26 Automatic Execution
 11:53:45 - 19-Sep-25
Sell* 1 $80.29 Automatic Execution
 11:53:28 - 19-Sep-25
Sell* 8 $80.13 Automatic Execution
 11:52:20 - 19-Sep-25
Sell* 13 $80.15 Automatic Execution
 11:52:20 - 19-Sep-25
Sell* 1 $80.13 Automatic Execution
 11:52:19 - 19-Sep-25
Sell* 13 $80.13 Automatic Execution
 11:52:19 - 19-Sep-25
Sell* 13 $80.12 Automatic Execution
 11:52:19 - 19-Sep-25
Sell* 7 $80.12 Automatic Execution
 11:52:19 - 19-Sep-25
Sell* 13 $80.13 Automatic Execution
 11:52:19 - 19-Sep-25
Sell* 1 $80.17 Automatic Execution
 11:52:19 - 19-Sep-25
Sell* 3 $80.13 Automatic Execution
 11:52:19 - 19-Sep-25
Sell* 35 $80.22 Automatic Execution
 11:52:17 - 19-Sep-25
Sell* 1 $80.22 Automatic Execution
 11:52:17 - 19-Sep-25
Sell* 1 $80.23 Automatic Execution
 11:51:43 - 19-Sep-25
Sell* 35 $80.23 Automatic Execution
 11:51:43 - 19-Sep-25
Sell* 5 $80.27 Automatic Execution
 11:51:28 - 19-Sep-25
Sell* 13 $80.23 Automatic Execution
 11:51:24 - 19-Sep-25
Sell* 14 $80.23 Automatic Execution
 11:51:24 - 19-Sep-25
Sell* 35 $80.23 Automatic Execution
 11:51:24 - 19-Sep-25
Sell* 1 $80.31 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 13 $80.24 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 15 $80.25 Automatic Execution
 11:51:13 - 19-Sep-25
Buy* 1 $80.27 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 50 $80.29 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 50 $80.29 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 100 $80.29 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 11 $80.31 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 4 $80.31 Automatic Execution
 11:50:08 - 19-Sep-25
Buy* 1 $80.34 Automatic Execution
 11:50:08 - 19-Sep-25
Buy* 2 $80.34 Automatic Execution
 11:50:08 - 19-Sep-25
Buy* 1 $80.34 Automatic Execution
 11:50:08 - 19-Sep-25
Buy* 2 $80.34 Automatic Execution
 11:50:08 - 19-Sep-25
Buy* 1 $80.34 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 13 $80.31 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 37 $80.30 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 100 $80.30 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 1 $80.31 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 25 $80.31 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 16 $80.31 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 37 $80.31 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 38 $80.34 Automatic Execution
 11:49:36 - 19-Sep-25
Buy* 45 $80.42 Automatic Execution
 11:49:12 - 19-Sep-25
Buy* 6 $80.42 Automatic Execution
 11:49:00 - 19-Sep-25
Buy* 1 $80.45 Automatic Execution
 11:48:34 - 19-Sep-25
Buy* 11 $80.46 Automatic Execution
 11:47:56 - 19-Sep-25
Buy* 1 $80.46 Automatic Execution
 11:47:56 - 19-Sep-25
Buy* 1 $80.45 Automatic Execution
 11:47:56 - 19-Sep-25
Buy* 1 $80.40 Automatic Execution
 11:47:45 - 19-Sep-25
Buy* 2 $80.36 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 16 $80.32 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 19 $80.32 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 81 $80.32 Automatic Execution
 11:47:40 - 19-Sep-25
Sell* 37 $80.23 Automatic Execution
 11:47:15 - 19-Sep-25
Sell* 7 $80.22 Automatic Execution
 11:47:15 - 19-Sep-25
Sell* 27 $80.24 Automatic Execution
 11:46:57 - 19-Sep-25
Sell* 73 $80.24 Automatic Execution
 11:46:57 - 19-Sep-25
Sell* 13 $80.33 Automatic Execution
 11:46:24 - 19-Sep-25
Sell* 1 $80.36 Automatic Execution
 11:46:24 - 19-Sep-25
Buy* 1 $80.36 Automatic Execution
 11:46:24 - 19-Sep-25
Buy* 27 $80.36 Automatic Execution
 11:46:24 - 19-Sep-25
Buy* 14 $80.36 Automatic Execution
 11:46:24 - 19-Sep-25
Buy* 86 $80.36 Automatic Execution
 11:46:24 - 19-Sep-25
Unknown* 25 $80.30 Automatic Execution
 11:46:20 - 19-Sep-25
Unknown* 17 $80.30 Automatic Execution
 11:46:18 - 19-Sep-25
Buy* 25 $80.34 Automatic Execution
 11:46:16 - 19-Sep-25
Buy* 5 $80.33 Automatic Execution
 11:46:07 - 19-Sep-25
Buy* 3 $80.32 Automatic Execution
 11:46:07 - 19-Sep-25
Buy* 17 $80.31 Automatic Execution
 11:46:07 - 19-Sep-25
Buy* 3 $80.31 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 3 $80.31 Automatic Execution
 11:46:04 - 19-Sep-25
Buy* 3 $80.31 Automatic Execution
 11:46:04 - 19-Sep-25
Buy* 3 $80.31 Automatic Execution
 11:46:04 - 19-Sep-25
Buy* 3 $80.31 Automatic Execution
 11:46:04 - 19-Sep-25
Buy* 3 $80.31 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 74 $80.32 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 3 $80.31 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 26 $80.32 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 1 $80.31 Automatic Execution
 11:46:03 - 19-Sep-25
Sell* 26 $80.28 Automatic Execution
 11:46:03 - 19-Sep-25
Sell* 31 $80.28 Automatic Execution
 11:46:03 - 19-Sep-25
Sell* 6 $80.28 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 69 $80.31 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 100 $80.30 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 31 $80.31 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 6 $80.27 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 6 $80.27 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 6 $80.27 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 8 $80.27 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 6 $80.27 Automatic Execution
 11:46:03 - 19-Sep-25
Sell* 1 $80.22 Automatic Execution
 11:46:03 - 19-Sep-25
Sell* 1 $80.20 Automatic Execution
 11:46:01 - 19-Sep-25
Sell* 3 $80.22 Automatic Execution
 11:46:01 - 19-Sep-25
Buy* 57 $80.73 Automatic Execution
 11:26:02 - 19-Sep-25
Buy* 43 $80.71 Automatic Execution
 11:26:02 - 19-Sep-25
Buy* 100 $80.68 Automatic Execution
 11:26:02 - 19-Sep-25
Buy* 8 $80.67 Automatic Execution
 11:26:02 - 19-Sep-25
Buy* 171 $80.67 Automatic Execution
 11:26:02 - 19-Sep-25
Buy* 29 $80.67 Automatic Execution
 11:26:02 - 19-Sep-25
Buy* 26 $80.67 Automatic Execution
 11:26:02 - 19-Sep-25
Buy* 5 $80.67 Automatic Execution
 11:26:02 - 19-Sep-25
Buy* 100 $80.67 Automatic Execution
 11:26:02 - 19-Sep-25
Buy* 1 $80.65 Automatic Execution
 11:26:02 - 19-Sep-25
Buy* 17 $80.64 Automatic Execution
 11:26:02 - 19-Sep-25
Sell* 3 $80.57 Automatic Execution
 11:25:40 - 19-Sep-25
Unknown* 9 $80.59 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 1 $80.60 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 187 $80.74 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 153 $80.74 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 25 $80.74 Automatic Execution
 11:25:14 - 19-Sep-25
Buy* 25 $80.715 Automatic Execution
 11:25:14 - 19-Sep-25
Buy* 10 $80.71 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 1 $80.72 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 93 $80.72 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 7 $80.72 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 100 $80.73 Automatic Execution
 11:25:06 - 19-Sep-25
Buy* 2 $80.79 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 6 $80.79 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 11 $80.79 Automatic Execution
 11:24:49 - 19-Sep-25
Sell* 100 $80.75 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 100 $80.75 Automatic Execution
 11:24:16 - 19-Sep-25
Buy* 10 $80.81 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 10 $80.81 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 17 $80.81 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 100 $80.79 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 100 $80.79 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 6 $80.83 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 25 $80.81 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 25 $80.81 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 4 $80.78 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 12 $80.76 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $80.74 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 4 $80.74 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 4 $80.73 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 18 $80.69 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $80.69 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 4 $80.67 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $80.66 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $80.65 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $80.605 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 11 $80.59 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $80.59 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $80.59 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 17 $80.62 Automatic Execution
 11:22:44 - 19-Sep-25
Buy* 16 $80.58 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 2 $80.50 Automatic Execution
 11:22:24 - 19-Sep-25
Unknown* 3 $80.57 Automatic Execution
 11:22:12 - 19-Sep-25
Buy* 16 $80.60 Automatic Execution
 11:21:19 - 19-Sep-25
Unknown* 25 $80.56 Automatic Execution
 11:21:19 - 19-Sep-25
Unknown* 25 $80.56 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 2 $80.56 Automatic Execution
 11:21:16 - 19-Sep-25
Sell* 98 $80.56 Automatic Execution
 11:21:16 - 19-Sep-25
Sell* 2 $80.56 Automatic Execution
 11:21:16 - 19-Sep-25
Sell* 3 $80.56 Automatic Execution
 11:21:16 - 19-Sep-25
Sell* 25 $80.605 Automatic Execution
 11:21:02 - 19-Sep-25
Sell* 25 $80.605 Automatic Execution
 11:21:02 - 19-Sep-25
Buy* 4 $80.61 Automatic Execution
 11:21:02 - 19-Sep-25
Buy* 23 $80.59 Automatic Execution
 11:21:02 - 19-Sep-25
Sell* 25 $80.525 Automatic Execution
 11:20:39 - 19-Sep-25
Sell* 25 $80.525 Automatic Execution
 11:20:39 - 19-Sep-25
Buy* 25 $80.555 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 25 $80.555 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 17 $80.56 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 25 $80.555 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 25 $80.555 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 1 $80.55 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 24 $80.55 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 25 $80.505 Automatic Execution
 11:20:04 - 19-Sep-25
Buy* 25 $80.505 Automatic Execution
 11:20:04 - 19-Sep-25
Buy* 25 $80.505 Automatic Execution
 11:20:04 - 19-Sep-25
Sell* 25 $80.505 Automatic Execution
 11:20:04 - 19-Sep-25
Sell* 6 $80.505 Automatic Execution
 11:20:04 - 19-Sep-25
Buy* 1 $80.55 Automatic Execution
 11:20:04 - 19-Sep-25
Buy* 2 $80.55 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 12 $80.55 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 10 $80.55 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 8 $80.55 Automatic Execution
 11:20:03 - 19-Sep-25
Sell* 9 $80.48 Automatic Execution
 11:19:36 - 19-Sep-25
Buy* 3 $80.52 Automatic Execution
 11:19:32 - 19-Sep-25
Buy* 25 $80.52 Automatic Execution
 11:19:14 - 19-Sep-25
Sell* 100 $80.45 Automatic Execution
 11:18:44 - 19-Sep-25
Sell* 100 $80.46 Automatic Execution
 11:18:44 - 19-Sep-25
Sell* 19 $80.46 Automatic Execution
 11:18:44 - 19-Sep-25
Sell* 4 $80.47 Automatic Execution
 11:18:44 - 19-Sep-25
Sell* 2 $80.47 Automatic Execution
 11:18:44 - 19-Sep-25
Sell* 59 $80.47 Automatic Execution
 11:18:44 - 19-Sep-25
Sell* 12 $80.47 Automatic Execution
 11:18:44 - 19-Sep-25
Sell* 7 $80.47 Automatic Execution
 11:18:44 - 19-Sep-25
Sell* 22 $80.48 Automatic Execution
 11:18:44 - 19-Sep-25
Sell* 25 $80.48 Automatic Execution
 11:18:44 - 19-Sep-25
Sell* 19 $80.48 Automatic Execution
 11:18:44 - 19-Sep-25
Sell* 25 $80.48 Automatic Execution
 11:18:44 - 19-Sep-25
Sell* 9 $80.48 Automatic Execution
 11:18:44 - 19-Sep-25
Buy* 1 $80.66 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 1 $80.65 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 3 $80.65 Automatic Execution
 11:17:46 - 19-Sep-25
Buy* 10 $80.62 Automatic Execution
 11:17:46 - 19-Sep-25
Buy* 3 $80.63 Automatic Execution
 11:17:46 - 19-Sep-25
Buy* 10 $80.62 Automatic Execution
 11:17:46 - 19-Sep-25
Buy* 82 $80.64 Automatic Execution
 11:17:16 - 19-Sep-25
Buy* 18 $80.64 Automatic Execution
 11:17:16 - 19-Sep-25
Sell* 50 $80.50 Automatic Execution
 11:17:10 - 19-Sep-25
Buy* 2 $80.47 Automatic Execution
 11:16:31 - 19-Sep-25
Sell* 38 $80.46 Automatic Execution
 11:16:31 - 19-Sep-25
Sell* 40 $80.47 Automatic Execution
 11:16:31 - 19-Sep-25
Sell* 19 $80.47 Automatic Execution
 11:16:31 - 19-Sep-25
Sell* 15 $80.47 Automatic Execution
 11:16:31 - 19-Sep-25
Sell* 25 $80.47 Automatic Execution
 11:16:31 - 19-Sep-25
Sell* 40 $80.47 Automatic Execution
 11:16:31 - 19-Sep-25
Sell* 10 $80.50 Automatic Execution
 11:16:18 - 19-Sep-25
Buy* 6 $80.53 Automatic Execution
 11:16:15 - 19-Sep-25
Buy* 10 $80.53 Automatic Execution
 11:16:15 - 19-Sep-25
Sell* 1 $80.53 Automatic Execution
 11:16:09 - 19-Sep-25
Sell* 6 $80.55 Automatic Execution
 11:16:09 - 19-Sep-25
Buy* 6 $80.53 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 1 $80.50 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 13 $80.43 Automatic Execution
 11:15:56 - 19-Sep-25
Sell* 6 $80.35 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 2 $80.38 Automatic Execution
 11:15:37 - 19-Sep-25
Buy* 6 $80.37 Automatic Execution
 11:15:25 - 19-Sep-25
Sell* 3 $80.69 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 25 $80.72 Automatic Execution
 10:54:14 - 19-Sep-25
Sell* 25 $80.72 Automatic Execution
 10:54:14 - 19-Sep-25
Sell* 4 $80.83 Automatic Execution
 10:53:26 - 19-Sep-25
Buy* 12 $80.89 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 12 $80.89 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 1 $80.87 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 4 $80.87 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 2 $80.85 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 25 $80.80 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 25 $80.80 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 13 $80.80 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 25 $80.80 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 25 $80.80 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 25 $80.80 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 12 $80.81 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 85 $80.77 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 15 $80.77 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 1 $80.76 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 12 $80.76 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 200 $80.76 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 1 $80.71 Automatic Execution
 10:52:03 - 19-Sep-25
Sell* 85 $80.72 Automatic Execution
 10:51:58 - 19-Sep-25
Sell* 15 $80.72 Automatic Execution
 10:51:58 - 19-Sep-25
Sell* 3 $80.72 Automatic Execution
 10:51:58 - 19-Sep-25
Sell* 1 $80.72 Automatic Execution
 10:51:58 - 19-Sep-25
Sell* 100 $80.73 Automatic Execution
 10:51:58 - 19-Sep-25
Sell* 3 $80.73 Automatic Execution
 10:51:55 - 19-Sep-25
Sell* 3 $80.73 Automatic Execution
 10:51:55 - 19-Sep-25
Buy* 100 $80.71 Automatic Execution
 10:51:35 - 19-Sep-25
Buy* 100 $80.70 Automatic Execution
 10:51:35 - 19-Sep-25
Buy* 9 $80.62 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 12 $80.62 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 5 $80.59 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 44 $80.56 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 56 $80.56 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 33 $80.56 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 44 $80.55 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 56 $80.55 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 1 $80.48 Automatic Execution
 10:51:16 - 19-Sep-25
Sell* 46 $80.48 Automatic Execution
 10:51:08 - 19-Sep-25
Sell* 25 $80.48 Automatic Execution
 10:51:08 - 19-Sep-25
Sell* 25 $80.48 Automatic Execution
 10:51:08 - 19-Sep-25
Buy* 30 $80.45 Automatic Execution
 10:51:06 - 19-Sep-25
Buy* 13 $80.48 Automatic Execution
 10:51:06 - 19-Sep-25
Buy* 13 $80.47 Automatic Execution
 10:51:06 - 19-Sep-25
Buy* 1 $80.44 Automatic Execution
 10:51:06 - 19-Sep-25
Buy* 10 $80.45 Automatic Execution
 10:51:06 - 19-Sep-25
Buy* 90 $80.45 Automatic Execution
 10:51:06 - 19-Sep-25
Buy* 39 $80.44 Automatic Execution
 10:51:06 - 19-Sep-25
Sell* 1 $80.51 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 5 $80.51 Automatic Execution
 10:50:40 - 19-Sep-25
Sell* 1 $80.51 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 5 $80.55 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 8 $80.54 Automatic Execution
 10:50:35 - 19-Sep-25
Buy* 1 $80.56 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 1 $80.56 Automatic Execution
 10:50:05 - 19-Sep-25
Sell* 100 $80.48 Automatic Execution
 10:49:46 - 19-Sep-25
Buy* 1 $80.49 Automatic Execution
 10:49:46 - 19-Sep-25
Buy* 25 $80.49 Automatic Execution
 10:49:46 - 19-Sep-25
Sell* 8 $80.41 Automatic Execution
 10:49:34 - 19-Sep-25
Buy* 106 $80.44 Automatic Execution
 10:49:32 - 19-Sep-25
Buy* 1 $80.43 Automatic Execution
 10:49:32 - 19-Sep-25
Buy* 1 $80.42 Automatic Execution
 10:49:27 - 19-Sep-25
Buy* 17 $80.42 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 1 $80.42 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 25 $80.39 Automatic Execution
 10:49:13 - 19-Sep-25
Buy* 3 $80.39 Automatic Execution
 10:49:13 - 19-Sep-25
Buy* 100 $80.40 Automatic Execution
 10:49:13 - 19-Sep-25
Sell* 32 $80.415 Automatic Execution
 10:49:07 - 19-Sep-25
Buy* 32 $80.41 Automatic Execution
 10:49:07 - 19-Sep-25
Buy* 17 $80.40 Automatic Execution
 10:49:07 - 19-Sep-25
Buy* 47 $80.39 Automatic Execution
 10:49:07 - 19-Sep-25
Buy* 53 $80.39 Automatic Execution
 10:49:07 - 19-Sep-25
Buy* 100 $80.38 Automatic Execution
 10:49:07 - 19-Sep-25
Buy* 58 $80.35 Automatic Execution
 10:49:07 - 19-Sep-25
Buy* 42 $80.35 Automatic Execution
 10:49:07 - 19-Sep-25
Buy* 64 $80.35 Automatic Execution
 10:49:07 - 19-Sep-25
Buy* 100 $80.32 Automatic Execution
 10:49:07 - 19-Sep-25
Sell* 100 $80.29 Automatic Execution
 10:48:59 - 19-Sep-25
Sell* 20 $80.34 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 25 $80.31 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 25 $80.31 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 35 $80.305 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 25 $80.305 Automatic Execution
 10:48:44 - 19-Sep-25
Unknown* 25 $80.28 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 10 $80.34 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 75 $80.37 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 75 $80.37 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 25 $80.405 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 25 $80.405 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 5 $80.45 Automatic Execution
 10:48:25 - 19-Sep-25
Buy* 100 $80.47 Automatic Execution
 10:48:10 - 19-Sep-25
Sell* 10 $80.46 Automatic Execution
 10:48:01 - 19-Sep-25
Buy* 100 $80.46 Automatic Execution
 10:48:01 - 19-Sep-25
Buy* 1 $80.45 Automatic Execution
 10:48:01 - 19-Sep-25
Buy* 2 $80.45 Automatic Execution
 10:48:01 - 19-Sep-25
Buy* 25 $80.44 Automatic Execution
 10:48:00 - 19-Sep-25
Sell* 26 $80.33 Automatic Execution
 10:47:49 - 19-Sep-25
Sell* 1 $80.36 Automatic Execution
 10:47:49 - 19-Sep-25
Sell* 1 $80.38 Automatic Execution
 10:47:48 - 19-Sep-25
Sell* 23 $80.38 Automatic Execution
 10:47:48 - 19-Sep-25
Sell* 25 $80.38 Automatic Execution
 10:47:48 - 19-Sep-25
Sell* 25 $80.38 Automatic Execution
 10:47:48 - 19-Sep-25
Sell* 25 $80.38 Automatic Execution
 10:47:48 - 19-Sep-25
Sell* 25 $80.38 Automatic Execution
 10:47:48 - 19-Sep-25
Buy* 11 $80.47 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 15 $80.47 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 1 $80.48 Automatic Execution
 10:47:17 - 19-Sep-25
Sell* 20 $80.50 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 1 $80.50 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 10 $80.50 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 7 $80.50 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 1 $80.50 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 17 $80.52 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 8 $80.52 Automatic Execution
 10:47:10 - 19-Sep-25
Sell* 8 $80.56 Automatic Execution
 10:46:40 - 19-Sep-25
Sell* 1 $80.66 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 100 $80.66 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 25 $80.69 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 25 $80.69 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 3 $80.69 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 100 $80.67 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 65 $80.67 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 17 $80.66 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 7 $80.66 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 17 $80.65 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 76 $80.66 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 17 $80.64 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 25 $80.61 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 25 $80.61 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 25 $80.59 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 25 $80.59 Automatic Execution
 10:46:27 - 19-Sep-25
Sell* 52 $80.52 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 100 $80.58 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 75 $80.58 Automatic Execution
 10:46:25 - 19-Sep-25
Buy* 1 $80.59 Automatic Execution
 10:46:25 - 19-Sep-25
Buy* 25 $80.59 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 74 $80.58 Automatic Execution
 10:46:25 - 19-Sep-25
Buy* 25 $80.59 Automatic Execution
 10:46:25 - 19-Sep-25
Buy* 1 $80.59 Automatic Execution
 10:46:25 - 19-Sep-25
Unknown* 9 $80.56 Automatic Execution
 10:46:11 - 19-Sep-25
Unknown* 10 $80.57 Automatic Execution
 10:46:11 - 19-Sep-25
Unknown* 15 $80.57 Automatic Execution
 10:46:11 - 19-Sep-25
Sell* 6 $80.59 Automatic Execution
 10:46:11 - 19-Sep-25
Sell* 1 $80.59 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 48 $80.63 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 52 $80.63 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 25 $80.70 Automatic Execution
 10:45:46 - 19-Sep-25
Sell* 25 $80.70 Automatic Execution
 10:45:46 - 19-Sep-25
Sell* 25 $80.70 Automatic Execution
 10:45:46 - 19-Sep-25
Buy* 5 $81.33 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 5 $81.33 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 16 $81.31 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 2 $81.33 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 1 $81.33 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 1 $81.33 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 1 $81.33 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 1 $81.33 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 2 $81.25 Automatic Execution
 10:22:55 - 19-Sep-25
Sell* 1 $81.24 Automatic Execution
 10:22:47 - 19-Sep-25
Sell* 1 $81.25 Automatic Execution
 10:22:39 - 19-Sep-25
Sell* 12 $81.27 Automatic Execution
 10:22:39 - 19-Sep-25
Sell* 12 $81.27 Automatic Execution
 10:22:39 - 19-Sep-25
Buy* 6 $81.25 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 250 $81.20 Automatic Execution
 10:22:21 - 19-Sep-25
Sell* 3 $81.07 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 100 $81.15 Automatic Execution
 10:22:07 - 19-Sep-25
Buy* 1 $81.13 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 100 $81.08 Automatic Execution
 10:21:51 - 19-Sep-25
Buy* 6 $81.04 Automatic Execution
 10:21:46 - 19-Sep-25
Sell* 2 $81.00 Automatic Execution
 10:21:45 - 19-Sep-25
Sell* 6 $80.99 Automatic Execution
 10:21:45 - 19-Sep-25
Buy* 1 $81.00 Automatic Execution
 10:21:45 - 19-Sep-25
Buy* 25 $80.97 Automatic Execution
 10:21:43 - 19-Sep-25
Buy* 25 $80.97 Automatic Execution
 10:21:43 - 19-Sep-25
Sell* 25 $80.94 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 25 $80.935 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 75 $80.92 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 25 $80.92 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 75 $80.91 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 25 $80.91 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 2 $80.88 Automatic Execution
 10:21:08 - 19-Sep-25
Sell* 11 $80.87 Automatic Execution
 10:21:08 - 19-Sep-25
Sell* 9 $80.88 Automatic Execution
 10:21:08 - 19-Sep-25
Buy* 1 $80.90 Automatic Execution
 10:20:45 - 19-Sep-25
Buy* 1 $80.68 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 1 $80.70 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 100 $80.69 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 1 $80.70 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 1 $80.76 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 25 $80.875 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 25 $80.875 Automatic Execution
 10:20:13 - 19-Sep-25
Buy* 100 $80.84 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 100 $80.82 Automatic Execution
 10:20:13 - 19-Sep-25
Buy* 414 $80.83 Automatic Execution
 10:20:13 - 19-Sep-25
Buy* 174 $80.83 Automatic Execution
 10:20:13 - 19-Sep-25
Buy* 12 $80.83 Automatic Execution
 10:20:13 - 19-Sep-25
Buy* 75 $80.82 Automatic Execution
 10:20:13 - 19-Sep-25
Buy* 25 $80.82 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 100 $80.96 Automatic Execution
 10:19:16 - 19-Sep-25
Sell* 1 $80.97 Automatic Execution
 10:19:16 - 19-Sep-25
Sell* 8 $81.04 Automatic Execution
 10:19:10 - 19-Sep-25
Sell* 1 $81.04 Automatic Execution
 10:19:10 - 19-Sep-25
Buy* 3 $81.07 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 6 $81.06 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 25 $81.00 Automatic Execution
 10:18:15 - 19-Sep-25
Buy* 26 $81.00 Automatic Execution
 10:18:15 - 19-Sep-25
Buy* 9 $81.02 Automatic Execution
 10:18:15 - 19-Sep-25
Buy* 14 $81.00 Automatic Execution
 10:18:15 - 19-Sep-25
Buy* 9 $81.01 Automatic Execution
 10:18:15 - 19-Sep-25
Buy* 24 $81.00 Automatic Execution
 10:18:15 - 19-Sep-25
Sell* 32 $80.98 Automatic Execution
 10:18:15 - 19-Sep-25
Buy* 1 $80.95 Automatic Execution
 10:18:03 - 19-Sep-25
Buy* 50 $80.95 Automatic Execution
 10:18:03 - 19-Sep-25
Buy* 70 $80.91 Automatic Execution
 10:17:56 - 19-Sep-25
Sell* 400 $80.90 Automatic Execution
 10:17:56 - 19-Sep-25
Sell* 100 $80.90 Automatic Execution
 10:17:56 - 19-Sep-25
Sell* 1 $80.96 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 13 $80.96 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 1 $80.98 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 75 $80.98 Automatic Execution
 10:17:53 - 19-Sep-25
Buy* 4 $81.05 Automatic Execution
 10:17:51 - 19-Sep-25
Buy* 100 $81.05 Automatic Execution
 10:17:51 - 19-Sep-25
Buy* 100 $81.06 Automatic Execution
 10:17:51 - 19-Sep-25
Buy* 93 $81.07 Automatic Execution
 10:17:51 - 19-Sep-25
Buy* 93 $81.06 Automatic Execution
 10:17:51 - 19-Sep-25
Buy* 25 $81.04 Automatic Execution
 10:17:51 - 19-Sep-25
Buy* 50 $81.01 Automatic Execution
 10:17:51 - 19-Sep-25
Buy* 22 $80.98 Automatic Execution
 10:17:46 - 19-Sep-25
Buy* 3 $80.98 Automatic Execution
 10:17:46 - 19-Sep-25
Buy* 8 $80.98 Automatic Execution
 10:17:46 - 19-Sep-25
Buy* 11 $80.98 Automatic Execution
 10:17:46 - 19-Sep-25
Buy* 11 $80.98 Automatic Execution
 10:17:46 - 19-Sep-25
Buy* 10 $80.99 Automatic Execution
 10:17:46 - 19-Sep-25
Buy* 11 $80.98 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 100 $80.93 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 50 $80.97 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 25 $81.03 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 1 $81.02 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 24 $81.03 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 1 $81.03 Automatic Execution
 10:17:46 - 19-Sep-25
Buy* 20 $81.09 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 25 $81.09 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 4 $81.08 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 23 $81.09 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 25 $81.09 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 1 $81.16 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 5 $81.09 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 100 $81.06 Automatic Execution
 10:16:45 - 19-Sep-25
Buy* 100 $81.05 Automatic Execution
 10:16:45 - 19-Sep-25
Buy* 1 $81.05 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 1 $81.42 Automatic Execution
 09:53:08 - 19-Sep-25
Sell* 1 $81.42 Automatic Execution
 09:53:08 - 19-Sep-25
Buy* 12 $81.48 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 9 $81.41 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 4 $81.47 Automatic Execution
 09:52:54 - 19-Sep-25
Unknown* 2 $81.435 Automatic Execution
 09:52:52 - 19-Sep-25
Sell* 1 $81.43 Automatic Execution
 09:52:30 - 19-Sep-25
Sell* 5 $81.56 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 100 $81.56 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 5 $81.56 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 24 $81.57 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 7 $81.58 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 2 $81.68 Automatic Execution
 09:50:53 - 19-Sep-25
Buy* 82 $81.63 Automatic Execution
 09:50:53 - 19-Sep-25
Buy* 18 $81.63 Automatic Execution
 09:50:53 - 19-Sep-25
Buy* 4 $81.59 Automatic Execution
 09:50:53 - 19-Sep-25
Buy* 5 $81.58 Automatic Execution
 09:50:53 - 19-Sep-25
Buy* 8 $81.545 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 8 $81.545 Automatic Execution
 09:50:39 - 19-Sep-25
Sell* 20 $81.33 Automatic Execution
 09:50:02 - 19-Sep-25
Buy* 1 $81.515 Automatic Execution
 09:50:01 - 19-Sep-25
Buy* 1 $81.515 Automatic Execution
 09:50:01 - 19-Sep-25
Buy* 1 $81.515 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 20 $81.48 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 50 $81.54 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 12 $81.53 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 1 $81.49 Automatic Execution
 09:49:23 - 19-Sep-25
Buy* 3 $81.47 Automatic Execution
 09:49:16 - 19-Sep-25
Buy* 1 $81.39 Automatic Execution
 09:49:05 - 19-Sep-25
Buy* 1 $81.36 Automatic Execution
 09:49:05 - 19-Sep-25
Buy* 44 $81.30 Automatic Execution
 09:49:05 - 19-Sep-25
Buy* 56 $81.30 Automatic Execution
 09:49:05 - 19-Sep-25
Buy* 1 $81.30 Automatic Execution
 09:49:05 - 19-Sep-25
Sell* 10 $81.225 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 10 $81.225 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 90 $81.30 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 47 $81.30 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 153 $81.30 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 1 $81.30 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 9 $81.28 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 1,100 $81.30 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 5 $81.30 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 1 $81.30 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 1 $81.30 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 100 $81.38 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 100 $81.39 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 12 $81.47 Automatic Execution
 09:33:20 - 19-Sep-25
Sell* 2,900 $81.39 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 400 $81.39 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 100 $81.28 Automatic Execution
 09:33:20 - 19-Sep-25
Sell* 18 $81.39 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 1 $81.28 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 18 $81.44 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 30 $80.94 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 39 $81.54 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 32 $80.95 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 25 $81.58 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 30 $80.95 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 100 $81.54 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 8 $80.79 Automatic Execution
 09:32:11 - 19-Sep-25
Sell* 25 $81.58 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 7 $80.79 Automatic Execution
 09:32:11 - 19-Sep-25
Sell* 25 $81.58 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 15 $80.79 Automatic Execution
 09:32:11 - 19-Sep-25
Sell* 25 $81.58 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 15 $80.79 Automatic Execution
 09:32:11 - 19-Sep-25
Sell* 1 $81.60 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 1 $80.77 Automatic Execution
 09:32:11 - 19-Sep-25
Sell* 1 $81.60 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 1 $80.80 Automatic Execution
 09:32:11 - 19-Sep-25
Sell* 17 $81.62 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 20 $80.81 Automatic Execution
 09:32:11 - 19-Sep-25
Sell* 33 $81.62 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 4 $80.87 Automatic Execution
 09:32:11 - 19-Sep-25
Sell* 33 $81.62 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 2 $80.87 Automatic Execution
 09:32:11 - 19-Sep-25
Sell* 17 $81.63 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 14 $80.87 Automatic Execution
 09:32:11 - 19-Sep-25
Sell* 83 $81.63 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 25 $80.89 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 200 $81.76 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 5 $81.15 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 100 $81.76 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 5 $81.27 Automatic Execution
 09:31:55 - 19-Sep-25
Buy* 400 $81.76 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 13 $81.25 Automatic Execution
 09:31:55 - 19-Sep-25
Buy* 25 $81.76 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 12 $81.26 Automatic Execution
 09:31:55 - 19-Sep-25
Buy* 25 $81.76 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 27 $81.30 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 25 $81.76 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 1 $81.32 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 75 $81.76 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 1 $81.32 Automatic Execution
 09:31:54 - 19-Sep-25
Sell* 100 $81.68 Automatic Execution
 09:48:56 - 19-Sep-25
Buy* 1 $81.32 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 12 $81.82 Automatic Execution
 09:48:39 - 19-Sep-25
Buy* 98 $81.36 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 16 $81.77 Automatic Execution
 09:48:39 - 19-Sep-25
Buy* 1 $81.32 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 74 $81.77 Automatic Execution
 09:48:39 - 19-Sep-25
Buy* 1 $81.32 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 100 $81.74 Automatic Execution
 09:48:39 - 19-Sep-25
Buy* 1 $81.32 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 11 $81.73 Automatic Execution
 09:48:39 - 19-Sep-25
Buy* 26 $81.37 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 45 $81.565 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 75 $81.36 Automatic Execution
 09:31:54 - 19-Sep-25
Sell* 5 $81.55 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 42 $81.37 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 17 $81.685 Automatic Execution
 09:47:22 - 19-Sep-25
Buy* 75 $81.26 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 25 $81.685 Automatic Execution
 09:47:22 - 19-Sep-25
Sell* 25 $81.02 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 58 $81.68 Automatic Execution
 09:47:22 - 19-Sep-25
Sell* 25 $81.02 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 2 $81.70 Automatic Execution
 09:47:22 - 19-Sep-25
Buy* 57 $80.88 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 5 $81.69 Automatic Execution
 09:47:22 - 19-Sep-25
Sell* 9 $80.86 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 25 $81.685 Automatic Execution
 09:47:22 - 19-Sep-25
Sell* 2 $80.88 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 25 $81.685 Automatic Execution
 09:47:22 - 19-Sep-25
Unknown* 9 $80.89 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 75 $81.68 Automatic Execution
 09:47:22 - 19-Sep-25
Buy* 25 $80.90 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 3 $81.68 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 25 $80.90 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 3 $81.68 Automatic Execution
 09:47:20 - 19-Sep-25
Sell* 8 $80.90 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 8 $81.68 Automatic Execution
 09:47:20 - 19-Sep-25
Sell* 19 $80.86 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 3 $81.68 Automatic Execution
 09:47:20 - 19-Sep-25
Buy* 25 $80.90 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 5 $81.70 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 25 $80.90 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 25 $81.69 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 31 $80.92 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 14 $81.64 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 26 $80.91 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 14 $81.63 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 5 $80.91 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 2 $81.55 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 33 $80.91 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 100 $81.50 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 18 $80.91 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 32 $81.44 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 2 $80.83 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 10 $81.44 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 3 $80.93 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 25 $81.35 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 2 $80.93 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 25 $81.35 Automatic Execution
 09:46:49 - 19-Sep-25
Buy* 24 $81.09 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 25 $81.35 Automatic Execution
 09:46:49 - 19-Sep-25
Buy* 76 $81.09 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 25 $81.35 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 8 $81.02 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 25 $81.35 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 49 $81.01 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 25 $81.35 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 51 $81.01 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 25 $81.35 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 100 $81.10 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 10 $81.31 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 70 $81.12 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 10 $81.30 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 30 $81.12 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 2 $81.54 Automatic Execution
 09:46:17 - 19-Sep-25
Sell* 70 $81.13 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 25 $81.49 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 5 $81.12 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 75 $81.49 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 60 $81.20 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 13 $81.49 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 200 $81.255 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 15 $81.49 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 1 $81.41 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 25 $81.445 Automatic Execution
 09:31:12 - 19-Sep-25
Buy* 25 $81.41 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 25 $81.445 Automatic Execution
 09:31:12 - 19-Sep-25
Buy* 25 $81.41 Automatic Execution
 09:46:08 - 19-Sep-25
Buy* 25 $81.41 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 25 $81.41 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 25 $81.41 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 25 $81.41 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 27 $81.41 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 14 $81.38 Automatic Execution
 09:46:00 - 19-Sep-25
Buy* 22 $81.38 Automatic Execution
 09:46:00 - 19-Sep-25
Sell* 7 $81.19 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 11 $81.34 Automatic Execution
 09:45:58 - 19-Sep-25
Sell* 100 $81.19 Automatic Execution
 09:30:29 - 19-Sep-25
Buy* 10 $81.34 Automatic Execution
 09:45:57 - 19-Sep-25
Unknown* 100 $81.26 Automatic Execution
 09:30:26 - 19-Sep-25
Sell* 6 $81.34 Automatic Execution
 09:45:57 - 19-Sep-25
Sell* 1 $81.25 Automatic Execution
 09:30:26 - 19-Sep-25
Sell* 25 $81.40 Automatic Execution
 09:30:23 - 19-Sep-25
Buy* 100 $81.31 Automatic Execution
 09:45:54 - 19-Sep-25
Sell* 33 $81.49 Automatic Execution
 09:30:23 - 19-Sep-25
Buy* 20 $81.33 Automatic Execution
 09:45:54 - 19-Sep-25
Sell* 100 $81.50 Automatic Execution
 09:30:23 - 19-Sep-25
Buy* 1 $81.32 Automatic Execution
 09:45:54 - 19-Sep-25
Sell* 67 $81.49 Automatic Execution
 09:30:23 - 19-Sep-25
Buy* 98 $81.31 Automatic Execution
 09:45:54 - 19-Sep-25
Sell* 26 $81.59 Automatic Execution
 09:30:23 - 19-Sep-25
Buy* 1 $81.31 Automatic Execution
 09:45:54 - 19-Sep-25
Sell* 1,758 $81.63 Automatic Execution
 09:30:16 - 19-Sep-25
Buy* 1 $81.31 Automatic Execution
 09:45:54 - 19-Sep-25
Sell* 237 $81.63 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 1 $81.27 Automatic Execution
 09:45:49 - 19-Sep-25
Buy* 200 $81.575 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 18 $81.30 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 11 $81.56 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 18 $81.30 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 100 $81.56 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 17 $81.30 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 31 $81.61 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 6 $81.30 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 6 $81.61 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 100 $81.33 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 70 $81.66 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 8 $81.30 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 30 $81.66 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 13 $81.32 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 70 $81.67 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 12 $81.32 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 70 $81.66 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 8 $81.30 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 30 $81.66 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 8 $81.30 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 70 $81.67 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 8 $81.30 Automatic Execution
 09:45:49 - 19-Sep-25
Buy* 62 $81.88 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 12 $81.25 Automatic Execution
 09:45:49 - 19-Sep-25
Buy* 400 $81.88 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 13 $81.25 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 1 $81.50 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 13 $81.25 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 100 $81.34 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 13 $81.25 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 2 $81.52 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 11 $81.33 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 106 $81.52 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 6 $81.35 Automatic Execution
 09:45:42 - 19-Sep-25
Sell* 100 $81.52 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 18 $81.35 Automatic Execution
 09:45:42 - 19-Sep-25
Sell* 7 $81.52 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 30 $81.35 Automatic Execution
 09:45:42 - 19-Sep-25
Sell* 5 $81.52 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 12 $81.46 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 200 $81.52 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 12 $81.46 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 100 $81.50 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $81.50 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 4 $81.26 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 4 $81.30 Ordinary
 09:29:51 - 19-Sep-25
Buy* 4 $81.59 Ordinary
 09:28:52 - 19-Sep-25
Buy* 4 $81.58 Ordinary
 09:28:02 - 19-Sep-25
Sell* 5 $81.31 Ordinary
 09:28:00 - 19-Sep-25
Sell* 10 $81.40 Ordinary
 09:28:00 - 19-Sep-25
Buy* 5 $81.59 Ordinary
 09:27:54 - 19-Sep-25
Sell* 13 $81.60 Ordinary
 09:27:54 - 19-Sep-25
Buy* 3 $81.50 Ordinary
 09:27:40 - 19-Sep-25
Sell* 4 $81.41 Ordinary
 09:27:10 - 19-Sep-25
Sell* 4 $81.42 Ordinary
 09:27:10 - 19-Sep-25
Sell* 4 $81.42 Ordinary
 09:27:10 - 19-Sep-25
Buy* 5 $81.49 Ordinary
 09:25:00 - 19-Sep-25
Buy* 28 $81.49 Ordinary
 09:25:00 - 19-Sep-25
Buy* 7 $81.39 Ordinary
 09:21:54 - 19-Sep-25
Buy* 8 $81.39 Ordinary
 09:21:54 - 19-Sep-25
Buy* 15 $81.39 Ordinary
 09:21:54 - 19-Sep-25
Buy* 5 $81.39 Ordinary
 09:21:54 - 19-Sep-25
Sell* 4 $81.33 Ordinary
 09:18:41 - 19-Sep-25
Buy* 1 $81.34 Ordinary
 09:18:41 - 19-Sep-25
Sell* 1 $81.36 Ordinary
 09:18:41 - 19-Sep-25
Sell* 4 $81.37 Ordinary
 09:17:05 - 19-Sep-25
Sell* 5 $81.34 Ordinary
 09:13:35 - 19-Sep-25
Buy* 4 $81.32 Ordinary
 09:01:08 - 19-Sep-25
Buy* 36 $81.33 Ordinary
 08:59:28 - 19-Sep-25
Buy* 14 $81.40 Ordinary
 08:53:21 - 19-Sep-25
Buy* 4 $81.40 Ordinary
 08:53:21 - 19-Sep-25
Sell* 300 $81.40 Ordinary
 08:53:21 - 19-Sep-25
Sell* 300 $81.41 Ordinary
 08:53:21 - 19-Sep-25
Sell* 100 $81.42 Ordinary
 08:53:21 - 19-Sep-25
Sell* 1,284 $81.50 Ordinary
 08:50:11 - 19-Sep-25
Sell* 600 $81.50 Ordinary
 08:50:11 - 19-Sep-25
Sell* 2,000 $81.50 Ordinary
 08:50:11 - 19-Sep-25
Sell* 9 $81.50 Ordinary
 08:50:11 - 19-Sep-25
Sell* 40 $81.51 Ordinary
 08:50:11 - 19-Sep-25
Sell* 4 $81.51 Ordinary
 08:50:11 - 19-Sep-25
Sell* 4 $81.50 Ordinary
 08:50:11 - 19-Sep-25
Sell* 8 $81.50 Ordinary
 08:50:11 - 19-Sep-25
Sell* 60 $81.50 Ordinary
 08:50:11 - 19-Sep-25
Sell* 8 $81.50 Ordinary
 08:50:11 - 19-Sep-25
Sell* 12 $81.50 Ordinary
 08:50:11 - 19-Sep-25
Sell* 8 $81.50 Ordinary
 08:50:11 - 19-Sep-25
Sell* 12 $81.50 Ordinary
 08:50:11 - 19-Sep-25
Sell* 2,000 $81.50 Ordinary
 08:50:11 - 19-Sep-25
Sell* 72 $81.50 Ordinary
 08:50:11 - 19-Sep-25
Sell* 807 $81.50 Ordinary
 08:50:11 - 19-Sep-25
Sell* 34 $81.50 Ordinary
 08:50:11 - 19-Sep-25
Sell* 4 $81.50 Ordinary
 08:50:11 - 19-Sep-25
Sell* 4 $81.50 Ordinary
 08:50:11 - 19-Sep-25
Buy* 1 $81.52 Ordinary
 08:50:11 - 19-Sep-25
Sell* 16 $81.50 Ordinary
 08:50:11 - 19-Sep-25
Sell* 44 $81.50 Ordinary
 08:50:11 - 19-Sep-25
Buy* 100 $81.49 Ordinary
 08:50:11 - 19-Sep-25
Buy* 10 $81.39 Ordinary
 08:50:11 - 19-Sep-25
Buy* 95 $81.35 Ordinary
 08:50:11 - 19-Sep-25
Buy* 400 $81.35 Ordinary
 08:50:11 - 19-Sep-25
Buy* 25 $81.19 Ordinary
 08:49:47 - 19-Sep-25
Buy* 1,244 $81.15 Ordinary
 08:49:47 - 19-Sep-25
Buy* 12 $81.15 Ordinary
 08:49:47 - 19-Sep-25
Buy* 84 $81.15 Ordinary
 08:49:47 - 19-Sep-25
Buy* 15 $81.14 Ordinary
 08:49:47 - 19-Sep-25
Buy* 36 $81.14 Ordinary
 08:49:47 - 19-Sep-25
Sell* 200 $81.10 Ordinary
 08:47:59 - 19-Sep-25
Sell* 232 $81.09 Ordinary
 08:47:40 - 19-Sep-25
Sell* 268 $81.10 Ordinary
 08:47:40 - 19-Sep-25
Buy* 18 $81.13 Ordinary
 08:44:44 - 19-Sep-25
Sell* 16 $81.10 Ordinary
 08:44:39 - 19-Sep-25
Sell* 16 $81.10 Ordinary
 08:44:38 - 19-Sep-25
Sell* 55 $81.09 Ordinary
 08:44:31 - 19-Sep-25
Sell* 115 $81.10 Ordinary
 08:44:31 - 19-Sep-25
Sell* 4 $81.10 Ordinary
 08:43:13 - 19-Sep-25
Sell* 16 $81.10 Ordinary
 08:43:13 - 19-Sep-25
Sell* 8 $81.10 Ordinary
 08:43:13 - 19-Sep-25
Sell* 403 $81.10 Ordinary
 08:43:13 - 19-Sep-25
Sell* 16 $81.10 Ordinary
 08:43:13 - 19-Sep-25
Sell* 4 $81.10 Ordinary
 08:43:13 - 19-Sep-25
Sell* 8 $81.10 Ordinary
 08:43:13 - 19-Sep-25
Sell* 4 $81.10 Ordinary
 08:43:13 - 19-Sep-25
Sell* 4 $81.10 Ordinary
 08:43:13 - 19-Sep-25
Sell* 18 $81.10 Ordinary
 08:40:36 - 19-Sep-25
Buy* 4 $81.15 Ordinary
 08:40:27 - 19-Sep-25
Sell* 100 $81.15 Ordinary
 08:40:27 - 19-Sep-25
Sell* 28 $81.16 Ordinary
 08:40:27 - 19-Sep-25
Sell* 172 $81.16 Ordinary
 08:39:05 - 19-Sep-25
Buy* 6 $81.19 Ordinary
 08:38:14 - 19-Sep-25
Buy* 3 $81.14 Ordinary
 08:37:52 - 19-Sep-25
Sell* 228 $81.10 Ordinary
 08:37:22 - 19-Sep-25
Sell* 4 $81.09 Ordinary
 08:37:17 - 19-Sep-25
Sell* 8 $81.09 Ordinary
 08:37:17 - 19-Sep-25
Sell* 44 $81.09 Ordinary
 08:37:17 - 19-Sep-25
Sell* 4 $81.09 Ordinary
 08:37:17 - 19-Sep-25
Sell* 4 $81.09 Ordinary
 08:37:17 - 19-Sep-25
Sell* 372 $81.09 Ordinary
 08:37:17 - 19-Sep-25
Sell* 16 $81.09 Ordinary
 08:37:17 - 19-Sep-25
Sell* 986 $81.09 Ordinary
 08:37:17 - 19-Sep-25
Sell* 70 $81.09 Ordinary
 08:37:17 - 19-Sep-25
Sell* 122 $81.10 Ordinary
 08:37:17 - 19-Sep-25
Sell* 8 $81.09 Ordinary
 08:37:17 - 19-Sep-25
Sell* 778 $81.10 Ordinary
 08:37:15 - 19-Sep-25
Sell* 100 $81.10 Ordinary
 08:37:15 - 19-Sep-25
Sell* 100 $81.15 Ordinary
 08:37:15 - 19-Sep-25
Sell* 8 $81.18 Ordinary
 08:37:15 - 19-Sep-25
Buy* 1 $81.21 Ordinary
 08:36:30 - 19-Sep-25
Sell* 160 $81.02 Ordinary
 08:32:01 - 19-Sep-25
Buy* 10 $81.05 Ordinary
 08:26:05 - 19-Sep-25
Sell* 7 $81.00 Ordinary
 08:04:05 - 19-Sep-25
Sell* 45 $81.00 Ordinary
 08:04:05 - 19-Sep-25
Sell* 48 $81.00 Ordinary
 08:04:05 - 19-Sep-25
Sell* 5 $80.90 Ordinary
 07:59:11 - 19-Sep-25
Sell* 94 $80.76 Ordinary
 07:58:32 - 19-Sep-25
Sell* 100 $80.77 Ordinary
 07:58:32 - 19-Sep-25
Sell* 166 $80.77 Ordinary
 07:58:32 - 19-Sep-25
Sell* 100 $80.79 Ordinary
 07:58:32 - 19-Sep-25
Sell* 40 $80.81 Ordinary
 07:58:32 - 19-Sep-25
Sell* 2 $80.91 Ordinary
 07:57:15 - 19-Sep-25
Buy* 1 $80.87 Ordinary
 07:51:23 - 19-Sep-25
Sell* 4 $80.86 Ordinary
 07:44:35 - 19-Sep-25
Sell* 4 $80.86 Ordinary
 07:44:35 - 19-Sep-25
Sell* 4 $80.86 Ordinary
 07:44:35 - 19-Sep-25
Sell* 10 $80.88 Ordinary
 07:40:28 - 19-Sep-25
Sell* 1 $80.88 Ordinary
 07:39:24 - 19-Sep-25
Sell* 24 $80.82 Ordinary
 07:36:36 - 19-Sep-25
Sell* 10 $80.77 Ordinary
 07:33:28 - 19-Sep-25
Sell* 2 $80.76 Ordinary
 07:28:39 - 19-Sep-25
Sell* 4 $80.80 Ordinary
 07:28:39 - 19-Sep-25
Sell* 4 $80.80 Ordinary
 07:28:39 - 19-Sep-25
Sell* 4 $80.88 Ordinary
 07:20:47 - 19-Sep-25
Sell* 3 $80.80 Ordinary
 07:20:06 - 19-Sep-25
Sell* 4 $80.80 Ordinary
 07:20:06 - 19-Sep-25
Sell* 1 $80.83 Ordinary
 07:20:06 - 19-Sep-25
Sell* 2 $80.88 Ordinary
 07:09:59 - 19-Sep-25
Sell* 2 $80.88 Ordinary
 07:09:59 - 19-Sep-25
Sell* 2 $80.88 Ordinary
 07:09:59 - 19-Sep-25
Sell* 1 $81.00 Ordinary
 07:09:59 - 19-Sep-25
Buy* 25 $81.09 Ordinary
 07:07:07 - 19-Sep-25
Buy* 6 $81.09 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $81.18 Ordinary
 06:58:36 - 19-Sep-25
Sell* 1 $81.00 Ordinary
 06:44:22 - 19-Sep-25
Buy* 2 $81.29 Ordinary
 06:31:53 - 19-Sep-25
Sell* 40 $81.12 Ordinary
 06:31:21 - 19-Sep-25
Sell* 2 $81.06 Ordinary
 06:30:22 - 19-Sep-25
Buy* 4 $81.34 Ordinary
 06:29:42 - 19-Sep-25
Buy* 1 $81.34 Ordinary
 06:29:42 - 19-Sep-25
Sell* 4 $81.34 Ordinary
 06:21:54 - 19-Sep-25
Sell* 1 $81.22 Ordinary
 06:08:47 - 19-Sep-25
Sell* 10 $81.22 Ordinary
 06:08:47 - 19-Sep-25
Sell* 1 $81.35 Ordinary
 06:03:54 - 19-Sep-25
Sell* 5 $81.11 Ordinary
 06:00:57 - 19-Sep-25
Buy* 4 $81.18 Ordinary
 06:00:57 - 19-Sep-25
Buy* 100 $81.17 Ordinary
 06:00:57 - 19-Sep-25
Buy* 50 $81.16 Ordinary
 06:00:57 - 19-Sep-25
Buy* 40 $81.10 Ordinary
 06:00:57 - 19-Sep-25
Sell* 10 $81.02 Ordinary
 06:00:32 - 19-Sep-25
Sell* 40 $81.05 Ordinary
 06:00:32 - 19-Sep-25
Sell* 30 $81.10 Ordinary
 05:58:20 - 19-Sep-25
Sell* 1 $81.11 Ordinary
 05:58:20 - 19-Sep-25
Buy* 1 $81.18 Ordinary
 05:57:07 - 19-Sep-25
Buy* 4 $81.22 Ordinary
 05:51:54 - 19-Sep-25
Buy* 4 $81.22 Ordinary
 05:51:54 - 19-Sep-25
Buy* 52 $81.21 Ordinary
 05:51:54 - 19-Sep-25
Buy* 8 $81.21 Ordinary
 05:51:54 - 19-Sep-25
Buy* 4 $81.21 Ordinary
 05:51:54 - 19-Sep-25
Buy* 12 $81.21 Ordinary
 05:51:54 - 19-Sep-25
Buy* 24 $81.21 Ordinary
 05:51:54 - 19-Sep-25
Buy* 8 $81.22 Ordinary
 05:51:54 - 19-Sep-25
Buy* 36 $81.22 Ordinary
 05:51:54 - 19-Sep-25
Sell* 10 $81.22 Ordinary
 05:50:52 - 19-Sep-25
Sell* 40 $81.26 Ordinary
 05:46:49 - 19-Sep-25
Sell* 6 $81.30 Ordinary
 05:32:39 - 19-Sep-25
Sell* 24 $81.30 Ordinary
 05:31:44 - 19-Sep-25
Sell* 22 $81.30 Ordinary
 05:30:33 - 19-Sep-25
Buy* 4 $81.35 Ordinary
 05:27:18 - 19-Sep-25
Buy* 3 $81.20 Ordinary
 05:21:53 - 19-Sep-25
Sell* 2 $81.27 Ordinary
 05:21:53 - 19-Sep-25
Sell* 87 $81.28 Ordinary
 05:21:39 - 19-Sep-25
Buy* 1 $81.51 Ordinary
 05:17:03 - 19-Sep-25
Buy* 1 $81.29 Ordinary
 05:08:06 - 19-Sep-25
Buy* 1 $81.50 Ordinary
 05:06:37 - 19-Sep-25
Buy* 4 $80.82 Ordinary
 04:48:16 - 19-Sep-25
Buy* 6 $80.69 Ordinary
 04:45:54 - 19-Sep-25
Buy* 4 $80.59 Ordinary
 04:41:30 - 19-Sep-25
Buy* 4 $80.62 Ordinary
 04:34:23 - 19-Sep-25
Buy* 4 $80.61 Ordinary
 04:34:23 - 19-Sep-25
Buy* 5 $80.60 Ordinary
 04:34:23 - 19-Sep-25
Buy* 6 $80.67 Ordinary
 04:23:02 - 19-Sep-25
Buy* 1 $80.45 Ordinary
 04:21:36 - 19-Sep-25
Sell* 100 $80.64 Ordinary
 04:19:05 - 19-Sep-25
Sell* 1 $80.68 Ordinary
 04:17:09 - 19-Sep-25
Buy* 11 $80.50 Ordinary
 04:15:36 - 19-Sep-25
Buy* 4 $80.50 Ordinary
 04:15:36 - 19-Sep-25
Buy* 5 $80.50 Ordinary
 04:15:36 - 19-Sep-25
Buy* 4 $80.50 Ordinary
 04:15:36 - 19-Sep-25
Buy* 8 $80.50 Ordinary
 04:15:36 - 19-Sep-25
Buy* 4 $80.50 Ordinary
 04:15:36 - 19-Sep-25
Buy* 8 $80.50 Ordinary
 04:15:36 - 19-Sep-25
Buy* 4 $80.50 Ordinary
 04:15:36 - 19-Sep-25
Buy* 9 $80.50 Ordinary
 04:15:36 - 19-Sep-25
Buy* 10 $80.40 Ordinary
 04:15:36 - 19-Sep-25
Buy* 14 $80.18 Ordinary
 04:10:45 - 19-Sep-25
Sell* 18 $80.41 Ordinary
 04:10:45 - 19-Sep-25
Buy* 4 $80.49 Ordinary
 04:09:09 - 19-Sep-25
Buy* 12 $80.49 Ordinary
 04:09:09 - 19-Sep-25
Buy* 4 $80.49 Ordinary
 04:09:09 - 19-Sep-25
Buy* 36 $80.49 Ordinary
 04:09:09 - 19-Sep-25
Buy* 1 $80.49 Ordinary
 04:09:09 - 19-Sep-25
Sell* 4 $80.43 Ordinary
 04:09:08 - 19-Sep-25
Sell* 4 $80.43 Ordinary
 04:09:08 - 19-Sep-25
Sell* 4 $80.41 Ordinary
 04:09:08 - 19-Sep-25
Sell* 24 $80.41 Ordinary
 04:09:08 - 19-Sep-25
Sell* 4 $80.41 Ordinary
 04:09:08 - 19-Sep-25
Sell* 4 $80.41 Ordinary
 04:09:08 - 19-Sep-25
Sell* 4 $80.41 Ordinary
 04:09:08 - 19-Sep-25
Sell* 36 $80.41 Ordinary
 04:09:08 - 19-Sep-25
Unknown* 10 $80.50 Ordinary
 04:09:08 - 19-Sep-25
Sell* 10 $80.51 Ordinary
 04:07:09 - 19-Sep-25
Sell* 10 $80.51 Ordinary
 04:05:46 - 19-Sep-25
Sell* 11 $80.52 Ordinary
 04:03:28 - 19-Sep-25
Sell* 14 $80.58 Ordinary
 04:02:55 - 19-Sep-25
Sell* 8 $80.78 Ordinary
 04:02:32 - 19-Sep-25
Buy* 1 $80.80 Ordinary
 04:02:32 - 19-Sep-25
Buy* 4 $80.79 Ordinary
 04:02:32 - 19-Sep-25
Sell* 24 $80.52 Ordinary
 04:01:39 - 19-Sep-25
Sell* 2 $80.63 Ordinary
 04:01:10 - 19-Sep-25
Sell* 40 $80.65 Ordinary
 04:00:43 - 19-Sep-25
Sell* 40 $80.75 Ordinary
 04:00:43 - 19-Sep-25
Sell* 40 $80.73 Ordinary
 04:00:43 - 19-Sep-25
Sell* 24 $80.67 Ordinary
 04:00:25 - 19-Sep-25
Sell* 22 $80.89 Ordinary
 04:00:20 - 19-Sep-25
Sell* 4 $80.89 Ordinary
 04:00:20 - 19-Sep-25
Sell* 4 $80.89 Ordinary
 04:00:20 - 19-Sep-25
Sell* 7 $80.89 Ordinary
 04:00:20 - 19-Sep-25
Sell* 4 $80.89 Ordinary
 04:00:20 - 19-Sep-25
Sell* 230 $81.00 Ordinary
 04:00:07 - 19-Sep-25
Sell* 200 $81.00 Ordinary
 04:00:07 - 19-Sep-25
Sell* 100 $81.01 Ordinary
 04:00:07 - 19-Sep-25
Sell* 100 $81.05 Ordinary
 04:00:07 - 19-Sep-25
Buy* 6 $81.50 Ordinary
 04:00:00 - 19-Sep-25
Buy* 1 $81.50 Ordinary
 04:00:00 - 19-Sep-25
Buy* 2 $81.67 Ordinary
 04:00:00 - 19-Sep-25
Buy* 1 $81.44 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00