Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Structured Prod (KTN.US) Share Price

Price $25.62 on 28-09-2026 at 23:40:03
Change $0.02 0.08%
Buy $26.00
Sell $25.31
Last Trade: Sell 602.00 at $25.62
Day's Volume: 622
Last Close: $25.62
Open: $25.62
ISIN: US22532R1014
Day's Range $25.62 - $25.62
52wk Range: $25.26 - $26.87
Market Capitalisation: $N/A
VWAP: $25.61936
Shares in Issue: N/A

Structured Prod (KTN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 602 $25.62 Automatic Execution
12:47:05 - 28-Sep-26
See more Structured Prod trades

Structured Prod (KTN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.62 25.62 25.62 25.62 622
25th Sep 2026 (Fri) 25.60 25.60 25.58 25.60 172
24th Sep 2026 (Thu) 25.61 25.61 25.5701 25.5701 28
23rd Sep 2026 (Wed) 25.61 25.6372 25.61 25.6372 0
22nd Sep 2026 (Tue) 25.61 25.6371 25.61 25.6371 0
21st Sep 2026 (Mon) 25.61 25.62 25.61 25.6371 200
18th Sep 2026 (Fri) 25.37 25.58 25.37 25.58 122
17th Sep 2026 (Thu) 25.37 25.55 25.37 25.55 0
16th Sep 2026 (Wed) 25.37 25.55 25.37 25.55 1
15th Sep 2026 (Tue) 25.37 25.55 25.37 25.50 1,016
14th Sep 2026 (Mon) 25.54 25.54 25.54 25.54 1,155
11th Sep 2026 (Fri) 25.55 25.55 25.55 25.57 109
10th Sep 2026 (Thu) 25.52 25.52 25.52 25.52 268
9th Sep 2026 (Wed) 25.48 25.54 25.48 25.54 537
8th Sep 2026 (Tue) 25.46 25.46 25.45 25.445 2,646
7th Sep 2026 (Mon) 25.47 25.47 25.468 25.468 7
4th Sep 2026 (Fri) 25.47 25.47 25.468 25.468 7
3rd Sep 2026 (Thu) 25.47 25.47 25.46 25.47 1,012
2nd Sep 2026 (Wed) 25.56 25.56 25.56 25.46 201
1st Sep 2026 (Tue) 25.44 25.55 25.44 25.55 43
31st Aug 2026 (Mon) 25.44 25.49 25.44 25.49 132
See more Structured Prod price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered