Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Structured Prod (KTN.US) Share Price

Price $26.10 on 21-05-2026 at 20:15:41
Change $0.00 0%
Buy $26.20
Sell $25.84
Last Trade: -
Day's Volume: 0
Last Close: $26.125
Open: $26.07
ISIN: US22532R1014
Day's Range $0.00 - $0.00
52wk Range: $25.51 - $27.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Structured Prod (KTN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Structured Prod trades

Structured Prod (KTN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.07 26.10 26.07 26.10 0
19th May 2026 (Tue) 26.07 26.07 26.07 26.12 957
18th May 2026 (Mon) 26.07 26.07 26.06 26.06 0
15th May 2026 (Fri) 26.07 26.07 26.06 26.06 0
14th May 2026 (Thu) 26.07 26.11 26.07 26.11 80
13th May 2026 (Wed) 26.07 26.07 26.07 26.0949 110
12th May 2026 (Tue) 26.05 26.10 26.05 26.10 0
11th May 2026 (Mon) 26.05 26.12 26.05 26.12 0
8th May 2026 (Fri) 26.05 26.11 26.05 26.11 0
7th May 2026 (Thu) 26.05 26.11 26.05 26.11 0
6th May 2026 (Wed) 26.05 26.12 26.05 26.12 5
5th May 2026 (Tue) 26.05 26.05 26.05 26.11 220
4th May 2026 (Mon) 26.10 26.10 25.9642 25.9642 0
1st May 2026 (Fri) 26.10 26.10 26.10 26.10 200
30th Apr 2026 (Thu) 26.06 26.06 26.06 26.00 100
29th Apr 2026 (Wed) 26.05 26.06 26.05 26.06 0
28th Apr 2026 (Tue) 26.05 26.06 26.05 26.06 0
27th Apr 2026 (Mon) 26.05 26.10 26.05 26.10 0
24th Apr 2026 (Fri) 26.05 26.08 26.05 26.08 404
23rd Apr 2026 (Thu) 25.87 26.08 25.87 26.08 0
22nd Apr 2026 (Wed) 25.87 25.87 25.87 25.87 150
21st Apr 2026 (Tue) 25.86 26.13 25.86 26.13 0
See more Structured Prod price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered