| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.07 | 26.10 | 26.07 | 26.10 | 0 |
| 19th May 2026 (Tue) | 26.07 | 26.07 | 26.07 | 26.12 | 957 |
| 18th May 2026 (Mon) | 26.07 | 26.07 | 26.06 | 26.06 | 0 |
| 15th May 2026 (Fri) | 26.07 | 26.07 | 26.06 | 26.06 | 0 |
| 14th May 2026 (Thu) | 26.07 | 26.11 | 26.07 | 26.11 | 80 |
| 13th May 2026 (Wed) | 26.07 | 26.07 | 26.07 | 26.0949 | 110 |
| 12th May 2026 (Tue) | 26.05 | 26.10 | 26.05 | 26.10 | 0 |
| 11th May 2026 (Mon) | 26.05 | 26.12 | 26.05 | 26.12 | 0 |
| 8th May 2026 (Fri) | 26.05 | 26.11 | 26.05 | 26.11 | 0 |
| 7th May 2026 (Thu) | 26.05 | 26.11 | 26.05 | 26.11 | 0 |
| 6th May 2026 (Wed) | 26.05 | 26.12 | 26.05 | 26.12 | 5 |
| 5th May 2026 (Tue) | 26.05 | 26.05 | 26.05 | 26.11 | 220 |
| 4th May 2026 (Mon) | 26.10 | 26.10 | 25.9642 | 25.9642 | 0 |
| 1st May 2026 (Fri) | 26.10 | 26.10 | 26.10 | 26.10 | 200 |
| 30th Apr 2026 (Thu) | 26.06 | 26.06 | 26.06 | 26.00 | 100 |
| 29th Apr 2026 (Wed) | 26.05 | 26.06 | 26.05 | 26.06 | 0 |
| 28th Apr 2026 (Tue) | 26.05 | 26.06 | 26.05 | 26.06 | 0 |
| 27th Apr 2026 (Mon) | 26.05 | 26.10 | 26.05 | 26.10 | 0 |
| 24th Apr 2026 (Fri) | 26.05 | 26.08 | 26.05 | 26.08 | 404 |
| 23rd Apr 2026 (Thu) | 25.87 | 26.08 | 25.87 | 26.08 | 0 |
| 22nd Apr 2026 (Wed) | 25.87 | 25.87 | 25.87 | 25.87 | 150 |
| 21st Apr 2026 (Tue) | 25.86 | 26.13 | 25.86 | 26.13 | 0 |
| 20th Apr 2026 (Mon) | 25.86 | 26.13 | 25.86 | 26.13 | 0 |
| 17th Apr 2026 (Fri) | 25.86 | 26.0343 | 25.86 | 26.0343 | 0 |
| 16th Apr 2026 (Thu) | 25.86 | 25.975 | 25.86 | 25.975 | 32 |
| 15th Apr 2026 (Wed) | 25.86 | 26.03 | 25.86 | 26.0398 | 1,220 |
| 14th Apr 2026 (Tue) | 25.87 | 25.95 | 25.87 | 25.95 | 0 |
| 13th Apr 2026 (Mon) | 25.87 | 25.90 | 25.85 | 25.9004 | 609 |
| 10th Apr 2026 (Fri) | 25.88 | 25.88 | 25.88 | 25.87 | 100 |
| 9th Apr 2026 (Thu) | 25.93 | 25.93 | 25.8994 | 25.8994 | 22 |
| 8th Apr 2026 (Wed) | 25.93 | 25.98 | 25.93 | 25.98 | 0 |
| 7th Apr 2026 (Tue) | 25.93 | 25.93 | 25.9186 | 25.9186 | 0 |
| 6th Apr 2026 (Mon) | 25.93 | 25.93 | 25.93 | 25.92 | 122 |
| 3rd Apr 2026 (Fri) | 25.87 | 25.87 | 25.86 | 25.86 | 36 |
| 2nd Apr 2026 (Thu) | 25.87 | 25.87 | 25.86 | 25.86 | 36 |
| 1st Apr 2026 (Wed) | 25.87 | 26.10 | 25.87 | 26.10 | 0 |
| 31st Mar 2026 (Tue) | 25.87 | 26.10 | 25.87 | 26.10 | 0 |
| 30th Mar 2026 (Mon) | 25.87 | 26.0553 | 25.87 | 26.0553 | 0 |
| 27th Mar 2026 (Fri) | 25.87 | 26.1304 | 25.87 | 26.1304 | 40 |
| 26th Mar 2026 (Thu) | 25.87 | 25.88 | 25.85 | 25.88 | 692 |
| 25th Mar 2026 (Wed) | 25.60 | 25.7301 | 25.60 | 25.7301 | 0 |
| 24th Mar 2026 (Tue) | 25.60 | 25.80 | 25.60 | 25.80 | 215 |
| 23rd Mar 2026 (Mon) | 25.80 | 25.80 | 25.7502 | 25.7502 | 0 |