| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.33 | 25.33 | 25.26 | 25.2789 | 1,259 |
| 9th Jul 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.42 | 479 |
| 8th Jul 2026 (Wed) | 25.31 | 25.40 | 25.31 | 25.40 | 0 |
| 7th Jul 2026 (Tue) | 25.31 | 25.32 | 25.31 | 25.32 | 0 |
| 6th Jul 2026 (Mon) | 25.31 | 25.3601 | 25.31 | 25.3601 | 6 |
| 3rd Jul 2026 (Fri) | 25.31 | 25.34 | 25.31 | 25.34 | 0 |
| 2nd Jul 2026 (Thu) | 25.31 | 25.34 | 25.31 | 25.34 | 0 |
| 1st Jul 2026 (Wed) | 25.31 | 25.31 | 25.31 | 25.49 | 106 |
| 30th Jun 2026 (Tue) | 25.48 | 25.61 | 25.47 | 25.60 | 825 |
| 29th Jun 2026 (Mon) | 26.34 | 26.38 | 26.34 | 26.38 | 506 |
| 26th Jun 2026 (Fri) | 26.20 | 26.275 | 26.20 | 26.275 | 10 |
| 25th Jun 2026 (Thu) | 26.20 | 26.34 | 26.20 | 26.34 | 0 |
| 24th Jun 2026 (Wed) | 26.20 | 26.34 | 26.20 | 26.34 | 0 |
| 23rd Jun 2026 (Tue) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 22nd Jun 2026 (Mon) | 26.20 | 26.251 | 26.20 | 26.251 | 0 |
| 19th Jun 2026 (Fri) | 26.20 | 26.20 | 26.20 | 26.25 | 45 |
| 18th Jun 2026 (Thu) | 26.20 | 26.20 | 26.20 | 26.25 | 45 |
| 17th Jun 2026 (Wed) | 26.28 | 26.28 | 26.23 | 26.23 | 0 |
| 16th Jun 2026 (Tue) | 26.28 | 26.28 | 26.28 | 26.245 | 150 |
| 15th Jun 2026 (Mon) | 26.18 | 26.18 | 26.17 | 26.17 | 0 |
| 12th Jun 2026 (Fri) | 26.18 | 26.18 | 26.17 | 26.17 | 475 |
| 11th Jun 2026 (Thu) | 26.05 | 26.235 | 26.05 | 26.235 | 0 |
| 10th Jun 2026 (Wed) | 26.05 | 26.2436 | 26.05 | 26.2436 | 0 |
| 9th Jun 2026 (Tue) | 26.05 | 26.38 | 26.05 | 26.38 | 0 |
| 8th Jun 2026 (Mon) | 26.05 | 26.265 | 26.05 | 26.265 | 0 |
| 5th Jun 2026 (Fri) | 26.05 | 26.265 | 26.05 | 26.265 | 0 |
| 4th Jun 2026 (Thu) | 26.05 | 26.29 | 26.05 | 26.29 | 0 |
| 3rd Jun 2026 (Wed) | 26.05 | 26.29 | 26.05 | 26.29 | 0 |
| 2nd Jun 2026 (Tue) | 26.05 | 26.1917 | 26.05 | 26.1917 | 29 |
| 1st Jun 2026 (Mon) | 26.05 | 26.15 | 26.05 | 26.15 | 6 |
| 29th May 2026 (Fri) | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 28th May 2026 (Thu) | 26.05 | 26.05 | 26.05 | 26.05 | 900 |
| 27th May 2026 (Wed) | 26.11 | 26.11 | 26.11 | 26.07 | 292 |
| 26th May 2026 (Tue) | 26.07 | 26.15 | 26.07 | 26.15 | 0 |
| 25th May 2026 (Mon) | 26.07 | 26.15 | 26.07 | 26.15 | 0 |
| 22nd May 2026 (Fri) | 26.07 | 26.15 | 26.07 | 26.15 | 0 |
| 21st May 2026 (Thu) | 26.07 | 26.125 | 26.07 | 26.125 | 0 |
| 20th May 2026 (Wed) | 26.07 | 26.10 | 26.07 | 26.10 | 0 |
| 19th May 2026 (Tue) | 26.07 | 26.07 | 26.07 | 26.12 | 957 |
| 18th May 2026 (Mon) | 26.07 | 26.07 | 26.06 | 26.06 | 0 |
| 15th May 2026 (Fri) | 26.07 | 26.07 | 26.06 | 26.06 | 0 |
| 14th May 2026 (Thu) | 26.07 | 26.11 | 26.07 | 26.11 | 80 |
| 13th May 2026 (Wed) | 26.07 | 26.07 | 26.07 | 26.0949 | 110 |
| 12th May 2026 (Tue) | 26.05 | 26.10 | 26.05 | 26.10 | 0 |
| 11th May 2026 (Mon) | 26.05 | 26.12 | 26.05 | 26.12 | 0 |