| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.62 | 25.62 | 25.62 | 25.62 | 622 |
| 25th Sep 2026 (Fri) | 25.60 | 25.60 | 25.58 | 25.60 | 172 |
| 24th Sep 2026 (Thu) | 25.61 | 25.61 | 25.5701 | 25.5701 | 28 |
| 23rd Sep 2026 (Wed) | 25.61 | 25.6372 | 25.61 | 25.6372 | 0 |
| 22nd Sep 2026 (Tue) | 25.61 | 25.6371 | 25.61 | 25.6371 | 0 |
| 21st Sep 2026 (Mon) | 25.61 | 25.62 | 25.61 | 25.6371 | 200 |
| 18th Sep 2026 (Fri) | 25.37 | 25.58 | 25.37 | 25.58 | 122 |
| 17th Sep 2026 (Thu) | 25.37 | 25.55 | 25.37 | 25.55 | 0 |
| 16th Sep 2026 (Wed) | 25.37 | 25.55 | 25.37 | 25.55 | 1 |
| 15th Sep 2026 (Tue) | 25.37 | 25.55 | 25.37 | 25.50 | 1,016 |
| 14th Sep 2026 (Mon) | 25.54 | 25.54 | 25.54 | 25.54 | 1,155 |
| 11th Sep 2026 (Fri) | 25.55 | 25.55 | 25.55 | 25.57 | 109 |
| 10th Sep 2026 (Thu) | 25.52 | 25.52 | 25.52 | 25.52 | 268 |
| 9th Sep 2026 (Wed) | 25.48 | 25.54 | 25.48 | 25.54 | 537 |
| 8th Sep 2026 (Tue) | 25.46 | 25.46 | 25.45 | 25.445 | 2,646 |
| 7th Sep 2026 (Mon) | 25.47 | 25.47 | 25.468 | 25.468 | 7 |
| 4th Sep 2026 (Fri) | 25.47 | 25.47 | 25.468 | 25.468 | 7 |
| 3rd Sep 2026 (Thu) | 25.47 | 25.47 | 25.46 | 25.47 | 1,012 |
| 2nd Sep 2026 (Wed) | 25.56 | 25.56 | 25.56 | 25.46 | 201 |
| 1st Sep 2026 (Tue) | 25.44 | 25.55 | 25.44 | 25.55 | 43 |
| 31st Aug 2026 (Mon) | 25.44 | 25.49 | 25.44 | 25.49 | 132 |
| 28th Aug 2026 (Fri) | 25.44 | 25.4701 | 25.44 | 25.4701 | 7 |
| 27th Aug 2026 (Thu) | 25.44 | 25.54 | 25.44 | 25.54 | 91 |
| 26th Aug 2026 (Wed) | 25.44 | 25.44 | 25.44 | 25.485 | 115 |
| 25th Aug 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 9 |
| 24th Aug 2026 (Mon) | 25.50 | 25.53 | 25.44 | 25.44 | 742 |
| 21st Aug 2026 (Fri) | 25.42 | 25.49 | 25.42 | 25.49 | 0 |
| 20th Aug 2026 (Thu) | 25.42 | 25.5267 | 25.42 | 25.5267 | 148 |
| 19th Aug 2026 (Wed) | 25.42 | 25.4301 | 25.42 | 25.4301 | 0 |
| 18th Aug 2026 (Tue) | 25.42 | 25.42 | 25.42 | 25.452 | 136 |
| 17th Aug 2026 (Mon) | 25.40 | 25.40 | 25.3801 | 25.3801 | 17 |
| 14th Aug 2026 (Fri) | 25.40 | 25.40 | 25.35 | 25.32 | 1,284 |
| 13th Aug 2026 (Thu) | 25.44 | 25.44 | 25.44 | 25.44 | 335 |
| 12th Aug 2026 (Wed) | 25.45 | 25.462 | 25.45 | 25.462 | 38 |
| 11th Aug 2026 (Tue) | 25.45 | 25.45 | 25.45 | 25.36 | 115 |
| 10th Aug 2026 (Mon) | 25.49 | 25.49 | 25.42 | 25.42 | 0 |
| 7th Aug 2026 (Fri) | 25.49 | 25.49 | 25.415 | 25.415 | 0 |
| 6th Aug 2026 (Thu) | 25.49 | 25.49 | 25.49 | 25.50 | 232 |
| 5th Aug 2026 (Wed) | 25.32 | 25.39 | 25.32 | 25.39 | 0 |
| 4th Aug 2026 (Tue) | 25.32 | 25.39 | 25.32 | 25.39 | 1,026 |
| 3rd Aug 2026 (Mon) | 25.40 | 25.41 | 25.40 | 25.41 | 200 |
| 31st Jul 2026 (Fri) | 25.33 | 25.43 | 25.33 | 25.43 | 18 |
| 30th Jul 2026 (Thu) | 25.33 | 25.43 | 25.33 | 25.43 | 18 |
| 29th Jul 2026 (Wed) | 25.33 | 25.33 | 25.33 | 25.4095 | 130 |