Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Structured Prod (KTN.US) Share Price

Price $26.6639 on 17-12-2025 at 22:20:01
Change $0.00 0%
Buy $26.80
Sell $26.40
Last Trade: -
Day's Volume: 0
Last Close: $26.685
Open: $26.60
ISIN: US22532R1014
Day's Range $0.00 - $0.00
52wk Range: $25.60 - $27.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Structured Prod (KTN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Structured Prod trades

Structured Prod (KTN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 26.60 26.685 26.60 26.685 0
16th Dec 2025 (Tue) 26.60 26.61 26.60 26.6639 1,494
15th Dec 2025 (Mon) 26.60 26.60 26.60 26.60 383
12th Dec 2025 (Fri) 26.73 26.73 26.72 26.72 0
11th Dec 2025 (Thu) 26.73 26.73 26.72 26.666 325
10th Dec 2025 (Wed) 26.60 26.60 26.52 26.52 75
9th Dec 2025 (Tue) 26.60 26.60 26.52 26.52 50
8th Dec 2025 (Mon) 26.60 26.60 26.55 26.55 0
5th Dec 2025 (Fri) 26.60 26.61 26.60 26.60 665
4th Dec 2025 (Thu) 26.75 26.75 26.51 26.51 0
3rd Dec 2025 (Wed) 26.75 26.75 26.598 26.598 0
2nd Dec 2025 (Tue) 26.75 26.75 26.52 26.52 0
1st Dec 2025 (Mon) 26.75 26.75 26.75 26.75 19
28th Nov 2025 (Fri) 26.75 26.75 26.75 26.75 0
27th Nov 2025 (Thu) 26.75 26.75 26.75 26.75 33
26th Nov 2025 (Wed) 26.75 26.75 26.75 26.75 33
25th Nov 2025 (Tue) 26.75 26.75 26.5217 26.5217 0
24th Nov 2025 (Mon) 26.75 26.87 26.75 26.89 122
21st Nov 2025 (Fri) 26.74 26.74 26.70 26.70 0
20th Nov 2025 (Thu) 26.74 26.74 26.65 26.65 0
19th Nov 2025 (Wed) 26.74 26.74 26.65 26.65 0
18th Nov 2025 (Tue) 26.74 26.74 26.585 26.585 65
See more Structured Prod price history
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered