Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Structured Prod (KTN.US) Share Price

Price $25.90 on 06-02-2026 at 22:20:02
Change $-0.10 -0.38%
Buy $26.81
Sell $25.74
Last Trade: Buy 100.00 at $26.05
Day's Volume: 489
Last Close: $25.90
Open: $26.05
ISIN: US22532R1014
Day's Range $25.83 - $26.05
52wk Range: $25.51 - $27.13
Market Capitalisation: $N/A
VWAP: $25.90172
Shares in Issue: N/A

Structured Prod (KTN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $26.05 Automatic Execution
10:47:14 - 06-Feb-26
See more Structured Prod trades

Structured Prod (KTN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.05 26.05 25.83 25.90 489
5th Feb 2026 (Thu) 25.91 26.00 25.91 26.00 300
4th Feb 2026 (Wed) 25.96 26.19 25.96 25.98 0
3rd Feb 2026 (Tue) 25.65 25.9064 25.65 25.9064 0
2nd Feb 2026 (Mon) 25.65 25.7499 25.65 25.7499 0
30th Jan 2026 (Fri) 25.65 25.65 25.6499 25.6499 0
29th Jan 2026 (Thu) 25.65 25.65 25.65 25.6499 224
28th Jan 2026 (Wed) 25.61 25.68 25.61 25.68 0
27th Jan 2026 (Tue) 25.61 25.61 25.61 25.68 199
26th Jan 2026 (Mon) 25.62 25.69 25.62 25.69 234
23rd Jan 2026 (Fri) 25.61 25.61 25.61 25.62 100
22nd Jan 2026 (Thu) 25.65 25.65 25.65 25.73 401
21st Jan 2026 (Wed) 25.67 25.67 25.65 25.67 1,102
20th Jan 2026 (Tue) 25.71 25.73 25.65 25.6701 175
19th Jan 2026 (Mon) 25.66 25.66 25.56 25.56 200
16th Jan 2026 (Fri) 25.66 25.66 25.56 25.56 200
15th Jan 2026 (Thu) 25.66 25.66 25.55 25.55 0
14th Jan 2026 (Wed) 25.66 25.66 25.65 25.57 245
13th Jan 2026 (Tue) 25.53 25.57 25.53 25.57 50
12th Jan 2026 (Mon) 25.53 25.53 25.53 25.57 50
9th Jan 2026 (Fri) 25.54 25.54 25.51 25.52 513
8th Jan 2026 (Thu) 25.62 25.62 25.62 25.61 343
7th Jan 2026 (Wed) 25.67 25.67 25.62 25.62 8
See more Structured Prod price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered