Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Structured Prod (KTN.US) Share Price

Price $26.0999 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $27.79
Sell $24.18
Buy / Sell KTN Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.065
Open: $26.05
ISIN: US22532R1014
Day's Range $0.00 - $0.00
52wk Range: $26.00 - $27.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Structured Prod (KTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Structured Prod trades

Structured Prod (KTN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.05 26.065 26.05 26.065 0
17th Jul 2025 (Thu) 26.05 26.0999 26.05 26.0999 99
16th Jul 2025 (Wed) 26.05 26.0909 26.05 26.0909 32
15th Jul 2025 (Tue) 26.05 26.05 26.05 26.05 300
14th Jul 2025 (Mon) 26.15 26.15 26.02 26.02 0
11th Jul 2025 (Fri) 26.15 26.15 26.15 26.0133 369
10th Jul 2025 (Thu) 26.02 26.1408 26.02 26.1408 30
9th Jul 2025 (Wed) 26.02 26.2119 26.02 26.2119 0
8th Jul 2025 (Tue) 26.02 26.02 26.00 26.05 810
7th Jul 2025 (Mon) 26.05 26.05 26.05 26.05 194
4th Jul 2025 (Fri) 26.10 26.21 26.10 26.21 225
3rd Jul 2025 (Thu) 26.10 26.21 26.10 26.21 225
2nd Jul 2025 (Wed) 26.10 26.10 26.09 26.23 293
1st Jul 2025 (Tue) 26.02 26.02 26.02 26.1614 268
30th Jun 2025 (Mon) 26.80 26.80 26.18 26.18 24
27th Jun 2025 (Fri) 26.80 26.95 26.80 26.95 39
26th Jun 2025 (Thu) 26.80 26.95 26.80 26.95 73
25th Jun 2025 (Wed) 26.80 26.9426 26.80 26.9426 0
24th Jun 2025 (Tue) 26.80 26.84 26.80 26.84 180
23rd Jun 2025 (Mon) 26.80 26.87 26.80 26.87 100
20th Jun 2025 (Fri) 26.80 26.87 26.80 26.87 0
See more Structured Prod price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered