Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Structured Prod (KTN.US) Share Price

Price $25.83 on 03-04-2026 at 22:47:28
Change $-0.27 -1.04%
Buy $26.00
Sell $25.71
Last Trade: -
Day's Volume: 36
Last Close: $25.86
Open: $25.87
ISIN: US22532R1014
Day's Range $0.00 - $0.00
52wk Range: $25.51 - $26.95
Market Capitalisation: $N/A
VWAP: $25.83
Shares in Issue: N/A

Structured Prod (KTN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Structured Prod trades

Structured Prod (KTN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.87 25.87 25.86 25.86 36
2nd Apr 2026 (Thu) 25.87 25.87 25.86 25.86 36
1st Apr 2026 (Wed) 25.87 26.10 25.87 26.10 0
31st Mar 2026 (Tue) 25.87 26.10 25.87 26.10 0
30th Mar 2026 (Mon) 25.87 26.0553 25.87 26.0553 0
27th Mar 2026 (Fri) 25.87 26.1304 25.87 26.1304 40
26th Mar 2026 (Thu) 25.87 25.88 25.85 25.88 692
25th Mar 2026 (Wed) 25.60 25.7301 25.60 25.7301 0
24th Mar 2026 (Tue) 25.60 25.80 25.60 25.80 215
23rd Mar 2026 (Mon) 25.80 25.80 25.7502 25.7502 0
20th Mar 2026 (Fri) 25.80 25.9263 25.80 25.9263 0
19th Mar 2026 (Thu) 25.80 25.88 25.80 25.88 0
18th Mar 2026 (Wed) 25.80 25.90 25.80 25.89 909
17th Mar 2026 (Tue) 25.81 25.81 25.79 25.8001 583
16th Mar 2026 (Mon) 25.96 25.96 25.92 25.94 400
13th Mar 2026 (Fri) 25.80 25.84 25.80 25.84 0
12th Mar 2026 (Thu) 25.80 25.80 25.80 25.8699 300
11th Mar 2026 (Wed) 25.78 25.78 25.78 25.96 300
10th Mar 2026 (Tue) 25.73 25.96 25.73 25.96 0
9th Mar 2026 (Mon) 25.73 25.79 25.73 25.80 250
6th Mar 2026 (Fri) 25.85 25.85 25.80 25.80 0
5th Mar 2026 (Thu) 25.85 25.85 25.8263 25.8263 0
See more Structured Prod price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered