Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Structured Prod (KTN.US) Share Price

Price $26.07 on 19-09-2025 at 21:20:02
Change $0.08 0.31%
Buy $26.18
Sell $26.11
Last Trade: -
Day's Volume: 192
Last Close: $26.105
Open: $26.07
ISIN: US22532R1014
Day's Range $26.07 - $26.07
52wk Range: $25.60 - $27.13
Market Capitalisation: $N/A
VWAP: $26.06547
Shares in Issue: N/A

Structured Prod (KTN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Structured Prod trades

Structured Prod (KTN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.07 26.07 26.07 26.105 192
18th Sep 2025 (Thu) 26.01 26.10 26.01 26.10 0
17th Sep 2025 (Wed) 26.01 26.2134 26.01 26.2134 215
16th Sep 2025 (Tue) 26.01 26.2116 26.01 26.2116 0
15th Sep 2025 (Mon) 26.01 26.12 26.01 26.12 75
12th Sep 2025 (Fri) 26.01 26.03 26.01 26.03 0
11th Sep 2025 (Thu) 26.01 26.1799 26.01 26.1799 0
10th Sep 2025 (Wed) 26.01 26.105 26.01 26.105 0
9th Sep 2025 (Tue) 26.01 26.01 26.01 26.0282 100
8th Sep 2025 (Mon) 26.07 26.07 26.041 26.041 0
5th Sep 2025 (Fri) 26.07 26.07 25.97 26.00 592
4th Sep 2025 (Thu) 26.04 26.04 26.04 26.04 350
3rd Sep 2025 (Wed) 26.01 26.04 26.01 26.04 105
2nd Sep 2025 (Tue) 26.01 26.09 26.01 26.09 4
1st Sep 2025 (Mon) 26.01 26.09 26.01 26.09 89
29th Aug 2025 (Fri) 26.01 26.09 26.01 26.09 89
28th Aug 2025 (Thu) 26.01 26.03 26.01 26.03 0
27th Aug 2025 (Wed) 26.01 26.0589 26.01 26.0589 0
26th Aug 2025 (Tue) 26.01 26.09 26.01 26.09 0
25th Aug 2025 (Mon) 26.01 26.01 26.00 26.00 0
22nd Aug 2025 (Fri) 26.01 26.0685 26.01 26.0685 0
See more Structured Prod price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered