Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Structured Prod (KTH.US) Share Price

Price $28.28 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $28.55
Sell $28.21
Last Trade: -
Day's Volume: 0
Last Close: $28.28
Open: $28.43
ISIN: US22080R2067
Day's Range $0.00 - $0.00
52wk Range: $28.00 - $30.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Structured Prod (KTH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Structured Prod trades

Structured Prod (KTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.43 28.43 28.28 28.28 0
9th Jul 2026 (Thu) 28.43 28.43 28.28 28.28 536
8th Jul 2026 (Wed) 28.52 28.74 28.52 28.74 0
7th Jul 2026 (Tue) 28.52 28.74 28.52 28.74 36
6th Jul 2026 (Mon) 28.52 28.575 28.52 28.575 0
3rd Jul 2026 (Fri) 28.52 28.575 28.52 28.575 0
2nd Jul 2026 (Thu) 28.52 28.575 28.52 28.575 35
1st Jul 2026 (Wed) 28.52 28.575 28.52 28.575 0
30th Jun 2026 (Tue) 28.52 28.52 28.52 28.52 132
29th Jun 2026 (Mon) 28.35 28.35 28.35 28.35 0
26th Jun 2026 (Fri) 28.35 28.35 28.35 28.3501 2
25th Jun 2026 (Thu) 28.33 28.33 28.33 28.35 136
24th Jun 2026 (Wed) 28.17 28.35 28.17 28.35 5
23rd Jun 2026 (Tue) 28.17 28.17 28.14 28.14 0
22nd Jun 2026 (Mon) 28.17 28.23 28.17 28.23 0
19th Jun 2026 (Fri) 28.17 28.17 28.17 28.17 0
18th Jun 2026 (Thu) 28.17 28.17 28.17 28.17 0
17th Jun 2026 (Wed) 28.17 28.17 28.14 28.17 700
16th Jun 2026 (Tue) 28.28 28.28 28.15 28.15 0
15th Jun 2026 (Mon) 28.28 28.28 28.00 28.00 0
12th Jun 2026 (Fri) 28.28 28.28 28.00 28.00 101
11th Jun 2026 (Thu) 28.28 28.30 28.28 28.30 1
See more Structured Prod price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered