Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Structured Prod (KTH.US) Share Price

Price $28.30 on 21-05-2026 at 19:45:46
Change $-0.15 -0.53%
Buy $28.35
Sell $28.20
Last Trade: Sell 1.00 at $28.30
Day's Volume: 201
Last Close: $28.35
Open: $28.30
ISIN: US22080R2067
Day's Range $28.30 - $28.30
52wk Range: $28.06 - $30.00
Market Capitalisation: $N/A
VWAP: $28.2995
Shares in Issue: N/A

Structured Prod (KTH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $28.30 Automatic Execution
11:52:53 - 21-May-26
See more Structured Prod trades

Structured Prod (KTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.05 28.35 28.05 28.35 0
19th May 2026 (Tue) 28.05 28.10 28.05 28.10 35
18th May 2026 (Mon) 28.05 28.29 28.05 28.29 0
15th May 2026 (Fri) 28.05 28.05 28.05 28.17 4
14th May 2026 (Thu) 28.20 28.20 28.12 28.12 0
13th May 2026 (Wed) 28.20 28.205 28.20 28.205 0
12th May 2026 (Tue) 28.20 28.20 28.20 28.20 54
11th May 2026 (Mon) 28.21 28.21 28.21 28.20 247
8th May 2026 (Fri) 28.16 28.16 28.15 28.15 0
7th May 2026 (Thu) 28.16 28.16 28.15 28.15 539
6th May 2026 (Wed) 28.11 28.15 28.11 28.15 0
5th May 2026 (Tue) 28.11 28.11 28.01 28.01 0
4th May 2026 (Mon) 28.11 28.40 28.11 28.40 0
1st May 2026 (Fri) 28.11 28.40 28.11 28.40 0
30th Apr 2026 (Thu) 28.11 28.11 28.10 28.25 56
29th Apr 2026 (Wed) 29.16 29.16 28.27 28.27 30
28th Apr 2026 (Tue) 29.16 29.17 29.16 29.04 263
27th Apr 2026 (Mon) 28.95 29.1093 28.95 29.1093 0
24th Apr 2026 (Fri) 28.95 29.02 28.95 29.02 29
23rd Apr 2026 (Thu) 28.95 29.19 28.95 29.19 0
22nd Apr 2026 (Wed) 28.95 29.115 28.95 29.115 0
21st Apr 2026 (Tue) 28.95 28.95 28.95 28.95 0
See more Structured Prod price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered