Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Structured Prod (KTH.US) Share Price

Price $28.5001 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $29.00
Sell $28.37
Last Trade: -
Day's Volume: 0
Last Close: $28.40
Open: $28.63
ISIN: US22080R2067
Day's Range $0.00 - $0.00
52wk Range: $27.93 - $30.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Structured Prod (KTH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Structured Prod trades

Structured Prod (KTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 28.63 28.63 28.5001 28.5001 0
24th Sep 2026 (Thu) 28.63 28.63 28.63 28.755 146
23rd Sep 2026 (Wed) 28.35 28.6486 28.35 28.6486 5
22nd Sep 2026 (Tue) 28.35 28.6486 28.35 28.6486 2
21st Sep 2026 (Mon) 28.35 28.6486 28.35 28.6486 3
18th Sep 2026 (Fri) 28.35 28.78 28.35 28.78 0
17th Sep 2026 (Thu) 28.35 28.78 28.35 28.78 182
16th Sep 2026 (Wed) 28.35 28.43 28.35 28.43 0
15th Sep 2026 (Tue) 28.35 28.375 28.35 28.375 0
14th Sep 2026 (Mon) 28.35 28.35 28.35 28.37 100
11th Sep 2026 (Fri) 28.43 28.43 28.37 28.37 90
10th Sep 2026 (Thu) 28.43 28.56 28.43 28.56 0
9th Sep 2026 (Wed) 28.43 28.56 28.43 28.56 6
8th Sep 2026 (Tue) 28.43 28.43 28.43 28.43 140
7th Sep 2026 (Mon) 28.40 28.40 28.40 28.4832 110
4th Sep 2026 (Fri) 28.40 28.40 28.40 28.4832 110
3rd Sep 2026 (Thu) 28.97 28.97 28.67 28.67 80
2nd Sep 2026 (Wed) 28.97 28.97 28.67 28.67 11
1st Sep 2026 (Tue) 28.97 28.97 28.52 28.52 1
31st Aug 2026 (Mon) 28.97 28.97 28.52 28.52 26
28th Aug 2026 (Fri) 28.97 28.97 28.5201 28.5201 5
See more Structured Prod price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered