| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.43 | 28.43 | 28.28 | 28.28 | 0 |
| 9th Jul 2026 (Thu) | 28.43 | 28.43 | 28.28 | 28.28 | 536 |
| 8th Jul 2026 (Wed) | 28.52 | 28.74 | 28.52 | 28.74 | 0 |
| 7th Jul 2026 (Tue) | 28.52 | 28.74 | 28.52 | 28.74 | 36 |
| 6th Jul 2026 (Mon) | 28.52 | 28.575 | 28.52 | 28.575 | 0 |
| 3rd Jul 2026 (Fri) | 28.52 | 28.575 | 28.52 | 28.575 | 0 |
| 2nd Jul 2026 (Thu) | 28.52 | 28.575 | 28.52 | 28.575 | 35 |
| 1st Jul 2026 (Wed) | 28.52 | 28.575 | 28.52 | 28.575 | 0 |
| 30th Jun 2026 (Tue) | 28.52 | 28.52 | 28.52 | 28.52 | 132 |
| 29th Jun 2026 (Mon) | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| 26th Jun 2026 (Fri) | 28.35 | 28.35 | 28.35 | 28.3501 | 2 |
| 25th Jun 2026 (Thu) | 28.33 | 28.33 | 28.33 | 28.35 | 136 |
| 24th Jun 2026 (Wed) | 28.17 | 28.35 | 28.17 | 28.35 | 5 |
| 23rd Jun 2026 (Tue) | 28.17 | 28.17 | 28.14 | 28.14 | 0 |
| 22nd Jun 2026 (Mon) | 28.17 | 28.23 | 28.17 | 28.23 | 0 |
| 19th Jun 2026 (Fri) | 28.17 | 28.17 | 28.17 | 28.17 | 0 |
| 18th Jun 2026 (Thu) | 28.17 | 28.17 | 28.17 | 28.17 | 0 |
| 17th Jun 2026 (Wed) | 28.17 | 28.17 | 28.14 | 28.17 | 700 |
| 16th Jun 2026 (Tue) | 28.28 | 28.28 | 28.15 | 28.15 | 0 |
| 15th Jun 2026 (Mon) | 28.28 | 28.28 | 28.00 | 28.00 | 0 |
| 12th Jun 2026 (Fri) | 28.28 | 28.28 | 28.00 | 28.00 | 101 |
| 11th Jun 2026 (Thu) | 28.28 | 28.30 | 28.28 | 28.30 | 1 |
| 10th Jun 2026 (Wed) | 28.28 | 28.30 | 28.28 | 28.30 | 0 |
| 9th Jun 2026 (Tue) | 28.28 | 28.30 | 28.28 | 28.30 | 23 |
| 8th Jun 2026 (Mon) | 28.28 | 28.28 | 28.14 | 28.14 | 0 |
| 5th Jun 2026 (Fri) | 28.28 | 28.28 | 28.14 | 28.14 | 23 |
| 4th Jun 2026 (Thu) | 28.28 | 28.55 | 28.28 | 28.55 | 22 |
| 3rd Jun 2026 (Wed) | 28.28 | 28.28 | 28.10 | 28.10 | 0 |
| 2nd Jun 2026 (Tue) | 28.28 | 28.31 | 28.26 | 28.31 | 748 |
| 1st Jun 2026 (Mon) | 28.27 | 28.27 | 28.21 | 28.22 | 686 |
| 29th May 2026 (Fri) | 28.11 | 28.11 | 28.01 | 28.01 | 1 |
| 28th May 2026 (Thu) | 28.11 | 28.11 | 28.01 | 28.01 | 99 |
| 27th May 2026 (Wed) | 28.11 | 28.175 | 28.11 | 28.175 | 130 |
| 26th May 2026 (Tue) | 28.11 | 28.11 | 28.04 | 28.1001 | 475 |
| 25th May 2026 (Mon) | 28.30 | 28.30 | 28.25 | 28.25 | 0 |
| 22nd May 2026 (Fri) | 28.30 | 28.30 | 28.25 | 28.25 | 0 |
| 21st May 2026 (Thu) | 28.30 | 28.30 | 28.30 | 28.25 | 201 |
| 20th May 2026 (Wed) | 28.05 | 28.35 | 28.05 | 28.35 | 0 |
| 19th May 2026 (Tue) | 28.05 | 28.10 | 28.05 | 28.10 | 35 |
| 18th May 2026 (Mon) | 28.05 | 28.29 | 28.05 | 28.29 | 0 |
| 15th May 2026 (Fri) | 28.05 | 28.05 | 28.05 | 28.17 | 4 |
| 14th May 2026 (Thu) | 28.20 | 28.20 | 28.12 | 28.12 | 0 |
| 13th May 2026 (Wed) | 28.20 | 28.205 | 28.20 | 28.205 | 0 |
| 12th May 2026 (Tue) | 28.20 | 28.20 | 28.20 | 28.20 | 54 |
| 11th May 2026 (Mon) | 28.21 | 28.21 | 28.21 | 28.20 | 247 |