| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.63 | 28.63 | 28.40 | 28.40 | 0 |
| 25th Sep 2026 (Fri) | 28.63 | 28.63 | 28.5001 | 28.5001 | 0 |
| 24th Sep 2026 (Thu) | 28.63 | 28.63 | 28.63 | 28.755 | 146 |
| 23rd Sep 2026 (Wed) | 28.35 | 28.6486 | 28.35 | 28.6486 | 5 |
| 22nd Sep 2026 (Tue) | 28.35 | 28.6486 | 28.35 | 28.6486 | 2 |
| 21st Sep 2026 (Mon) | 28.35 | 28.6486 | 28.35 | 28.6486 | 3 |
| 18th Sep 2026 (Fri) | 28.35 | 28.78 | 28.35 | 28.78 | 0 |
| 17th Sep 2026 (Thu) | 28.35 | 28.78 | 28.35 | 28.78 | 182 |
| 16th Sep 2026 (Wed) | 28.35 | 28.43 | 28.35 | 28.43 | 0 |
| 15th Sep 2026 (Tue) | 28.35 | 28.375 | 28.35 | 28.375 | 0 |
| 14th Sep 2026 (Mon) | 28.35 | 28.35 | 28.35 | 28.37 | 100 |
| 11th Sep 2026 (Fri) | 28.43 | 28.43 | 28.37 | 28.37 | 90 |
| 10th Sep 2026 (Thu) | 28.43 | 28.56 | 28.43 | 28.56 | 0 |
| 9th Sep 2026 (Wed) | 28.43 | 28.56 | 28.43 | 28.56 | 6 |
| 8th Sep 2026 (Tue) | 28.43 | 28.43 | 28.43 | 28.43 | 140 |
| 7th Sep 2026 (Mon) | 28.40 | 28.40 | 28.40 | 28.4832 | 110 |
| 4th Sep 2026 (Fri) | 28.40 | 28.40 | 28.40 | 28.4832 | 110 |
| 3rd Sep 2026 (Thu) | 28.97 | 28.97 | 28.67 | 28.67 | 80 |
| 2nd Sep 2026 (Wed) | 28.97 | 28.97 | 28.67 | 28.67 | 11 |
| 1st Sep 2026 (Tue) | 28.97 | 28.97 | 28.52 | 28.52 | 1 |
| 31st Aug 2026 (Mon) | 28.97 | 28.97 | 28.52 | 28.52 | 26 |
| 28th Aug 2026 (Fri) | 28.97 | 28.97 | 28.5201 | 28.5201 | 5 |
| 27th Aug 2026 (Thu) | 28.97 | 28.97 | 28.73 | 28.73 | 1 |
| 26th Aug 2026 (Wed) | 28.97 | 28.97 | 28.73 | 28.73 | 1 |
| 25th Aug 2026 (Tue) | 28.97 | 28.97 | 28.73 | 28.73 | 44 |
| 24th Aug 2026 (Mon) | 28.97 | 28.97 | 28.5001 | 28.5001 | 0 |
| 21st Aug 2026 (Fri) | 28.97 | 28.97 | 28.74 | 28.74 | 0 |
| 20th Aug 2026 (Thu) | 28.97 | 28.97 | 28.75 | 28.75 | 0 |
| 19th Aug 2026 (Wed) | 28.97 | 28.97 | 28.75 | 28.75 | 2 |
| 18th Aug 2026 (Tue) | 28.97 | 28.97 | 28.97 | 28.75 | 100 |
| 17th Aug 2026 (Mon) | 28.48 | 28.765 | 28.48 | 28.765 | 0 |
| 14th Aug 2026 (Fri) | 28.48 | 28.765 | 28.48 | 28.765 | 0 |
| 13th Aug 2026 (Thu) | 28.48 | 28.7402 | 28.48 | 28.7402 | 0 |
| 12th Aug 2026 (Wed) | 28.48 | 28.66 | 28.48 | 28.66 | 52 |
| 11th Aug 2026 (Tue) | 28.48 | 28.48 | 28.46 | 28.66 | 21 |
| 10th Aug 2026 (Mon) | 28.55 | 28.9084 | 28.55 | 28.9084 | 23 |
| 7th Aug 2026 (Fri) | 28.55 | 28.55 | 28.4501 | 28.4501 | 0 |
| 6th Aug 2026 (Thu) | 28.55 | 28.55 | 28.48 | 28.48 | 12 |
| 5th Aug 2026 (Wed) | 28.55 | 28.56 | 28.55 | 28.56 | 0 |
| 4th Aug 2026 (Tue) | 28.55 | 28.55 | 28.385 | 28.385 | 0 |
| 3rd Aug 2026 (Mon) | 28.55 | 28.55 | 28.385 | 28.385 | 0 |
| 31st Jul 2026 (Fri) | 28.55 | 28.56 | 28.55 | 28.56 | 0 |
| 30th Jul 2026 (Thu) | 28.55 | 28.55 | 28.55 | 28.55 | 100 |
| 29th Jul 2026 (Wed) | 28.45 | 28.45 | 28.45 | 28.5599 | 345 |