| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.05 | 28.35 | 28.05 | 28.35 | 0 |
| 19th May 2026 (Tue) | 28.05 | 28.10 | 28.05 | 28.10 | 35 |
| 18th May 2026 (Mon) | 28.05 | 28.29 | 28.05 | 28.29 | 0 |
| 15th May 2026 (Fri) | 28.05 | 28.05 | 28.05 | 28.17 | 4 |
| 14th May 2026 (Thu) | 28.20 | 28.20 | 28.12 | 28.12 | 0 |
| 13th May 2026 (Wed) | 28.20 | 28.205 | 28.20 | 28.205 | 0 |
| 12th May 2026 (Tue) | 28.20 | 28.20 | 28.20 | 28.20 | 54 |
| 11th May 2026 (Mon) | 28.21 | 28.21 | 28.21 | 28.20 | 247 |
| 8th May 2026 (Fri) | 28.16 | 28.16 | 28.15 | 28.15 | 0 |
| 7th May 2026 (Thu) | 28.16 | 28.16 | 28.15 | 28.15 | 539 |
| 6th May 2026 (Wed) | 28.11 | 28.15 | 28.11 | 28.15 | 0 |
| 5th May 2026 (Tue) | 28.11 | 28.11 | 28.01 | 28.01 | 0 |
| 4th May 2026 (Mon) | 28.11 | 28.40 | 28.11 | 28.40 | 0 |
| 1st May 2026 (Fri) | 28.11 | 28.40 | 28.11 | 28.40 | 0 |
| 30th Apr 2026 (Thu) | 28.11 | 28.11 | 28.10 | 28.25 | 56 |
| 29th Apr 2026 (Wed) | 29.16 | 29.16 | 28.27 | 28.27 | 30 |
| 28th Apr 2026 (Tue) | 29.16 | 29.17 | 29.16 | 29.04 | 263 |
| 27th Apr 2026 (Mon) | 28.95 | 29.1093 | 28.95 | 29.1093 | 0 |
| 24th Apr 2026 (Fri) | 28.95 | 29.02 | 28.95 | 29.02 | 29 |
| 23rd Apr 2026 (Thu) | 28.95 | 29.19 | 28.95 | 29.19 | 0 |
| 22nd Apr 2026 (Wed) | 28.95 | 29.115 | 28.95 | 29.115 | 0 |
| 21st Apr 2026 (Tue) | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| 20th Apr 2026 (Mon) | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| 17th Apr 2026 (Fri) | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| 16th Apr 2026 (Thu) | 28.95 | 28.95 | 28.94 | 28.94 | 141 |
| 15th Apr 2026 (Wed) | 28.95 | 28.95 | 28.92 | 28.92 | 15 |
| 14th Apr 2026 (Tue) | 28.95 | 28.95 | 28.95 | 28.92 | 100 |
| 13th Apr 2026 (Mon) | 28.91 | 28.91 | 28.91 | 28.8801 | 0 |
| 10th Apr 2026 (Fri) | 29.18 | 29.18 | 29.045 | 29.045 | 0 |
| 9th Apr 2026 (Thu) | 29.18 | 29.18 | 29.00 | 29.00 | 0 |
| 8th Apr 2026 (Wed) | 29.18 | 29.18 | 29.16 | 29.16 | 0 |
| 7th Apr 2026 (Tue) | 29.18 | 29.24 | 29.18 | 29.24 | 5 |
| 6th Apr 2026 (Mon) | 29.18 | 29.24 | 29.18 | 29.24 | 0 |
| 3rd Apr 2026 (Fri) | 29.18 | 29.24 | 29.18 | 29.24 | 0 |
| 2nd Apr 2026 (Thu) | 29.18 | 29.24 | 29.18 | 29.24 | 0 |
| 1st Apr 2026 (Wed) | 29.18 | 29.24 | 29.18 | 29.24 | 0 |
| 31st Mar 2026 (Tue) | 29.18 | 29.24 | 29.18 | 29.24 | 0 |
| 30th Mar 2026 (Mon) | 29.18 | 29.24 | 29.18 | 29.24 | 0 |
| 27th Mar 2026 (Fri) | 29.18 | 29.18 | 28.8287 | 28.8287 | 0 |
| 26th Mar 2026 (Thu) | 29.18 | 29.18 | 28.8287 | 28.8287 | 30 |
| 25th Mar 2026 (Wed) | 29.18 | 29.18 | 28.8287 | 28.8287 | 100 |
| 24th Mar 2026 (Tue) | 29.18 | 29.18 | 29.14 | 29.14 | 0 |
| 23rd Mar 2026 (Mon) | 29.18 | 29.18 | 29.14 | 29.14 | 0 |