Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Structured Prod (KTH.US) Share Price

Price $28.79 on 16-12-2025 at 22:20:01
Change $0.00 0%
Buy $29.00
Sell $28.60
Last Trade: -
Day's Volume: 0
Last Close: $28.5226
Open: $28.79
ISIN: US22080R2067
Day's Range $0.00 - $0.00
52wk Range: $28.08 - $30.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Structured Prod (KTH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Structured Prod trades

Structured Prod (KTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 28.79 28.79 28.5226 28.5226 0
15th Dec 2025 (Mon) 28.79 28.79 28.79 28.79 100
12th Dec 2025 (Fri) 29.09 29.09 28.705 28.705 612
11th Dec 2025 (Thu) 29.09 29.09 28.60 28.60 0
10th Dec 2025 (Wed) 29.09 29.18 29.09 29.18 0
9th Dec 2025 (Tue) 29.09 29.18 29.09 29.18 0
8th Dec 2025 (Mon) 29.09 29.14 29.09 29.18 0
5th Dec 2025 (Fri) 28.34 28.60 28.34 28.60 0
4th Dec 2025 (Thu) 28.34 28.60 28.34 28.60 0
3rd Dec 2025 (Wed) 28.34 28.60 28.34 28.60 0
2nd Dec 2025 (Tue) 28.34 28.637 28.34 28.637 0
1st Dec 2025 (Mon) 28.34 28.637 28.34 28.637 0
28th Nov 2025 (Fri) 28.34 28.35 28.34 28.50 0
27th Nov 2025 (Thu) 28.95 28.95 28.85 28.85 0
26th Nov 2025 (Wed) 28.95 28.95 28.85 28.85 0
25th Nov 2025 (Tue) 28.95 28.95 28.85 28.85 0
24th Nov 2025 (Mon) 28.95 28.95 28.95 28.85 0
21st Nov 2025 (Fri) 28.49 28.7126 28.49 28.7126 0
20th Nov 2025 (Thu) 28.49 28.5131 28.49 28.5131 0
19th Nov 2025 (Wed) 28.49 28.5131 28.49 28.5131 0
18th Nov 2025 (Tue) 28.49 28.49 28.49 28.49 1,000
17th Nov 2025 (Mon) 28.43 28.43 28.43 28.43 300
See more Structured Prod price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered