Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Structured Prod (KTH.US) Share Price

Price $29.24 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $29.16
Sell $28.81
Last Trade: -
Day's Volume: 0
Last Close: $29.24
Open: $29.18
ISIN: US22080R2067
Day's Range $0.00 - $0.00
52wk Range: $28.10 - $30.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Structured Prod (KTH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Structured Prod trades

Structured Prod (KTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.18 29.24 29.18 29.24 0
2nd Apr 2026 (Thu) 29.18 29.24 29.18 29.24 0
1st Apr 2026 (Wed) 29.18 29.24 29.18 29.24 0
31st Mar 2026 (Tue) 29.18 29.24 29.18 29.24 0
30th Mar 2026 (Mon) 29.18 29.24 29.18 29.24 0
27th Mar 2026 (Fri) 29.18 29.18 28.8287 28.8287 0
26th Mar 2026 (Thu) 29.18 29.18 28.8287 28.8287 30
25th Mar 2026 (Wed) 29.18 29.18 28.8287 28.8287 100
24th Mar 2026 (Tue) 29.18 29.18 29.14 29.14 0
23rd Mar 2026 (Mon) 29.18 29.18 29.14 29.14 0
20th Mar 2026 (Fri) 29.18 29.18 29.14 29.14 0
19th Mar 2026 (Thu) 29.18 29.18 29.14 29.14 0
18th Mar 2026 (Wed) 29.18 29.18 29.0401 29.0401 0
17th Mar 2026 (Tue) 29.18 29.18 28.905 28.905 0
16th Mar 2026 (Mon) 29.18 29.18 28.875 28.875 6
13th Mar 2026 (Fri) 29.18 29.18 29.18 28.915 151
12th Mar 2026 (Thu) 28.87 28.87 28.87 29.015 42
11th Mar 2026 (Wed) 28.84 29.08 28.84 29.08 23
10th Mar 2026 (Tue) 28.84 28.84 28.84 28.84 58
9th Mar 2026 (Mon) 28.84 28.84 28.62 28.62 70
6th Mar 2026 (Fri) 28.84 28.84 28.7962 28.7962 0
5th Mar 2026 (Thu) 28.84 28.85 28.84 28.85 0
See more Structured Prod price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered