Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Structured Prod (KTH.US) Share Price

Price $29.3556 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $29.33
Sell $29.05
Last Trade: -
Day's Volume: 0
Last Close: $29.3556
Open: $28.70
ISIN: US22080R2067
Day's Range $0.00 - $0.00
52wk Range: $28.08 - $29.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Structured Prod (KTH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Structured Prod trades

Structured Prod (KTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.70 29.3556 28.70 29.3556 0
18th Sep 2025 (Thu) 28.70 29.3556 28.70 29.3556 0
17th Sep 2025 (Wed) 28.70 29.28 28.70 29.28 93
16th Sep 2025 (Tue) 28.70 29.28 28.70 29.28 10
15th Sep 2025 (Mon) 28.70 29.28 28.70 29.28 0
12th Sep 2025 (Fri) 28.70 29.3405 28.70 29.3405 0
11th Sep 2025 (Thu) 28.70 29.1029 28.70 29.1029 0
10th Sep 2025 (Wed) 28.70 29.1492 28.70 29.1492 0
9th Sep 2025 (Tue) 28.70 29.00 28.70 29.00 0
8th Sep 2025 (Mon) 28.70 29.00 28.70 29.00 0
5th Sep 2025 (Fri) 28.70 28.9257 28.70 28.9257 0
4th Sep 2025 (Thu) 28.70 28.9257 28.70 28.9257 0
3rd Sep 2025 (Wed) 28.70 29.21 28.70 29.21 100
2nd Sep 2025 (Tue) 28.70 28.75 28.70 28.75 0
1st Sep 2025 (Mon) 28.70 28.86 28.70 28.86 0
29th Aug 2025 (Fri) 28.70 28.86 28.70 28.86 0
28th Aug 2025 (Thu) 28.70 28.86 28.70 28.86 0
27th Aug 2025 (Wed) 28.70 28.74 28.70 28.74 0
26th Aug 2025 (Tue) 28.70 28.7768 28.70 28.7768 0
25th Aug 2025 (Mon) 28.70 28.885 28.70 28.885 67
22nd Aug 2025 (Fri) 28.70 28.88 28.70 28.88 20
See more Structured Prod price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered