Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Structured Prod (KTH.US) Share Price

Price $28.78 on 06-02-2026 at 22:20:02
Change $-0.19 -0.66%
Buy $29.00
Sell $28.61
Last Trade: -
Day's Volume: 197
Last Close: $28.7801
Open: $28.78
ISIN: US22080R2067
Day's Range $28.78 - $28.78
52wk Range: $28.08 - $30.00
Market Capitalisation: $N/A
VWAP: $28.77617
Shares in Issue: N/A

Structured Prod (KTH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Structured Prod trades

Structured Prod (KTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.78 28.78 28.78 28.7801 197
5th Feb 2026 (Thu) 28.88 28.88 28.8799 28.8799 0
4th Feb 2026 (Wed) 28.88 28.88 28.88 28.8799 100
3rd Feb 2026 (Tue) 28.68 28.8369 28.68 28.8369 0
2nd Feb 2026 (Mon) 28.68 28.82 28.68 28.82 32
30th Jan 2026 (Fri) 28.68 28.68 28.50 28.50 0
29th Jan 2026 (Thu) 28.68 28.68 28.6505 28.6505 0
28th Jan 2026 (Wed) 28.68 28.8363 28.68 28.8363 0
27th Jan 2026 (Tue) 28.68 28.8363 28.68 28.8363 0
26th Jan 2026 (Mon) 28.68 28.86 28.68 28.86 0
23rd Jan 2026 (Fri) 28.68 28.86 28.68 28.86 0
22nd Jan 2026 (Thu) 28.68 28.7001 28.68 28.7001 0
21st Jan 2026 (Wed) 28.68 28.715 28.68 28.715 0
20th Jan 2026 (Tue) 28.68 28.68 28.68 28.68 544
19th Jan 2026 (Mon) 28.75 28.75 28.75 28.7276 200
16th Jan 2026 (Fri) 28.75 28.75 28.75 28.7276 200
15th Jan 2026 (Thu) 28.66 28.68 28.66 28.68 0
14th Jan 2026 (Wed) 28.66 28.68 28.66 28.68 0
13th Jan 2026 (Tue) 28.66 28.66 28.66 28.66 161
12th Jan 2026 (Mon) 28.66 28.66 28.66 28.66 184
9th Jan 2026 (Fri) 28.89 29.02 28.89 29.02 15
8th Jan 2026 (Thu) 28.89 29.02 28.89 29.02 2,721
7th Jan 2026 (Wed) 28.79 28.79 28.48 28.48 0
See more Structured Prod price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered