Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Structured Prod (KTH.US) Share Price

Price $28.7199 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $28.80
Sell $28.50
Buy / Sell KTH Shares
Last Trade: -
Day's Volume: 0
Last Close: $28.7199
Open: $28.50
ISIN: US22080R2067
Day's Range $0.00 - $0.00
52wk Range: $28.08 - $29.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Structured Prod (KTH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Structured Prod trades

Structured Prod (KTH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.50 28.7199 28.50 28.7199 0
17th Jul 2025 (Thu) 28.50 28.7199 28.50 28.7199 6
16th Jul 2025 (Wed) 28.50 28.50 28.50 28.50 0
15th Jul 2025 (Tue) 28.42 28.50 28.42 28.50 46
14th Jul 2025 (Mon) 28.42 28.50 28.42 28.50 0
11th Jul 2025 (Fri) 28.42 28.42 28.15 28.15 0
10th Jul 2025 (Thu) 28.42 28.42 28.15 28.15 0
9th Jul 2025 (Wed) 28.42 28.555 28.42 28.555 0
8th Jul 2025 (Tue) 28.42 28.555 28.42 28.555 0
7th Jul 2025 (Mon) 28.42 28.50 28.42 28.50 0
4th Jul 2025 (Fri) 28.42 28.7826 28.42 28.7826 0
3rd Jul 2025 (Thu) 28.42 28.7826 28.42 28.7826 0
2nd Jul 2025 (Wed) 28.42 28.42 28.4189 28.4189 7
1st Jul 2025 (Tue) 28.42 28.42 28.38 28.38 0
30th Jun 2025 (Mon) 28.42 28.42 28.38 28.38 0
27th Jun 2025 (Fri) 28.42 28.42 28.38 28.38 0
26th Jun 2025 (Thu) 28.42 28.42 28.34 28.34 0
25th Jun 2025 (Wed) 28.42 28.44 28.42 28.44 0
24th Jun 2025 (Tue) 28.42 28.496 28.42 28.496 48
23rd Jun 2025 (Mon) 28.42 28.475 28.42 28.475 28
20th Jun 2025 (Fri) 28.42 28.6025 28.42 28.6025 0
See more Structured Prod price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered