| Price | $13.47 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $-0.14 -1.02% |
| Buy | $13.68 |
| Sell | $13.10 |
| Last Trade: | Buy 18.00 at $13.48 |
| Day's Volume: | 9,374 |
| Last Close: | $13.46 |
| Open: | $13.41 |
| ISIN: | US5007675797 |
| Day's Range | $13.29 - $13.53 |
| 52wk Range: | $13.01 - $19.565 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.40748 |
| Shares in Issue: | N/A |
Kraneshares Han (KTEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $13.48 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 55 | $13.48 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 1 | $13.45 | Automatic Execution |
15:17:11 - 21-May-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
15:17:11 - 21-May-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
15:17:11 - 21-May-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 100 | $13.405 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 33 | $13.405 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
12:58:34 - 21-May-26 |
