| Price | $13.03 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.06 -0.46% |
| Buy | $14.00 |
| Sell | $12.50 |
| Last Trade: | Sell 1.00 at $13.06 |
| Day's Volume: | 2,706 |
| Last Close: | $13.04 |
| Open: | $13.10 |
| ISIN: | US5007675797 |
| Day's Range | $13.03 - $13.13 |
| 52wk Range: | $11.82 - $19.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.07555 |
| Shares in Issue: | N/A |
Kraneshares Han (KTEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.06 | Automatic Execution |
14:16:13 - 10-Jul-26 |
| Buy* | 100 | $13.07 | Automatic Execution |
12:27:07 - 10-Jul-26 |
| Buy* | 53 | $13.17 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 16 | $13.17 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:51:03 - 10-Jul-26 |
| Sell* | 100 | $13.30 | Ordinary |
08:16:11 - 10-Jul-26 |
