Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Han (KTEC.US) Share Price

Price $12.02 on 28-09-2026 at 21:32:54
Change $0.01 0.08%
Buy $12.01
Sell $11.94
Last Trade: -
Day's Volume: 1,097
Last Close: $11.96
Open: $12.00
ISIN: US5007675797
Day's Range $12.00 - $12.02
52wk Range: $11.808 - $19.69
Market Capitalisation: $N/A
VWAP: $12.00161
Shares in Issue: N/A

Kraneshares Han (KTEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Han trades

Kraneshares Han (KTEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 12.13 12.13 11.98 11.97 9,741
24th Sep 2026 (Thu) 12.01 12.01 11.99 12.02 162
23rd Sep 2026 (Wed) 12.22 12.23 12.10 12.12 1,981
22nd Sep 2026 (Tue) 12.38 12.40 12.325 12.35 2,852
21st Sep 2026 (Mon) 12.23 12.42 12.20 12.36 8,643
18th Sep 2026 (Fri) 12.08 12.28 12.08 12.25 14,472
17th Sep 2026 (Thu) 12.04 12.04 11.98 11.99 9,042
16th Sep 2026 (Wed) 11.97 12.05 11.97 11.99 25,591
15th Sep 2026 (Tue) 12.02 12.02 11.99 12.00 971
14th Sep 2026 (Mon) 12.06 12.06 12.06 12.11 205
11th Sep 2026 (Fri) 12.04 12.04 11.96 11.98 1,031
10th Sep 2026 (Thu) 12.02 12.03 11.93 11.96 495
9th Sep 2026 (Wed) 12.27 12.27 12.10 12.09 726
8th Sep 2026 (Tue) 12.34 12.38 12.34 12.35 481
7th Sep 2026 (Mon) 12.73 12.76 12.71 12.75 835
4th Sep 2026 (Fri) 12.73 12.76 12.71 12.75 835
3rd Sep 2026 (Thu) 12.45 12.56 12.45 12.56 855
2nd Sep 2026 (Wed) 12.64 12.64 12.60 12.6264 639
1st Sep 2026 (Tue) 12.67 12.68 12.60 12.55 393
31st Aug 2026 (Mon) 12.89 12.89 12.69 12.70 3,051
28th Aug 2026 (Fri) 12.82 12.87 12.81 12.82 1,054
See more Kraneshares Han price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered