| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.00 | 12.02 | 12.00 | 11.96 | 1,097 |
| 25th Sep 2026 (Fri) | 12.13 | 12.13 | 11.98 | 11.97 | 9,741 |
| 24th Sep 2026 (Thu) | 12.01 | 12.01 | 11.99 | 12.02 | 162 |
| 23rd Sep 2026 (Wed) | 12.22 | 12.23 | 12.10 | 12.12 | 1,981 |
| 22nd Sep 2026 (Tue) | 12.38 | 12.40 | 12.325 | 12.35 | 2,852 |
| 21st Sep 2026 (Mon) | 12.23 | 12.42 | 12.20 | 12.36 | 8,643 |
| 18th Sep 2026 (Fri) | 12.08 | 12.28 | 12.08 | 12.25 | 14,472 |
| 17th Sep 2026 (Thu) | 12.04 | 12.04 | 11.98 | 11.99 | 9,042 |
| 16th Sep 2026 (Wed) | 11.97 | 12.05 | 11.97 | 11.99 | 25,591 |
| 15th Sep 2026 (Tue) | 12.02 | 12.02 | 11.99 | 12.00 | 971 |
| 14th Sep 2026 (Mon) | 12.06 | 12.06 | 12.06 | 12.11 | 205 |
| 11th Sep 2026 (Fri) | 12.04 | 12.04 | 11.96 | 11.98 | 1,031 |
| 10th Sep 2026 (Thu) | 12.02 | 12.03 | 11.93 | 11.96 | 495 |
| 9th Sep 2026 (Wed) | 12.27 | 12.27 | 12.10 | 12.09 | 726 |
| 8th Sep 2026 (Tue) | 12.34 | 12.38 | 12.34 | 12.35 | 481 |
| 7th Sep 2026 (Mon) | 12.73 | 12.76 | 12.71 | 12.75 | 835 |
| 4th Sep 2026 (Fri) | 12.73 | 12.76 | 12.71 | 12.75 | 835 |
| 3rd Sep 2026 (Thu) | 12.45 | 12.56 | 12.45 | 12.56 | 855 |
| 2nd Sep 2026 (Wed) | 12.64 | 12.64 | 12.60 | 12.6264 | 639 |
| 1st Sep 2026 (Tue) | 12.67 | 12.68 | 12.60 | 12.55 | 393 |
| 31st Aug 2026 (Mon) | 12.89 | 12.89 | 12.69 | 12.70 | 3,051 |
| 28th Aug 2026 (Fri) | 12.82 | 12.87 | 12.81 | 12.82 | 1,054 |
| 27th Aug 2026 (Thu) | 12.76 | 12.77 | 12.74 | 12.77 | 1,426 |
| 26th Aug 2026 (Wed) | 12.93 | 12.93 | 12.83 | 12.82 | 3,292 |
| 25th Aug 2026 (Tue) | 12.90 | 12.93 | 12.89 | 12.935 | 1,836 |
| 24th Aug 2026 (Mon) | 12.94 | 12.94 | 12.75 | 12.84 | 44,803 |
| 21st Aug 2026 (Fri) | 13.26 | 13.26 | 13.16 | 13.16 | 5,774 |
| 20th Aug 2026 (Thu) | 13.06 | 13.07 | 13.00 | 13.09 | 995 |
| 19th Aug 2026 (Wed) | 13.26 | 13.27 | 13.21 | 13.19 | 636 |
| 18th Aug 2026 (Tue) | 13.14 | 13.14 | 13.06 | 13.09 | 4,809 |
| 17th Aug 2026 (Mon) | 13.33 | 13.33 | 13.33 | 13.30 | 480 |
| 14th Aug 2026 (Fri) | 13.23 | 13.26 | 13.23 | 13.26 | 1,411 |
| 13th Aug 2026 (Thu) | 13.39 | 13.39 | 13.30 | 13.34 | 1,833 |
| 12th Aug 2026 (Wed) | 13.30 | 13.30 | 13.30 | 13.29 | 128 |
| 11th Aug 2026 (Tue) | 13.49 | 13.55 | 13.41 | 13.47 | 11,789 |
| 10th Aug 2026 (Mon) | 13.86 | 13.86 | 13.84 | 13.94 | 1,222 |
| 7th Aug 2026 (Fri) | 13.67 | 13.75 | 13.67 | 13.78 | 311 |
| 6th Aug 2026 (Thu) | 13.56 | 13.60 | 13.54 | 13.5862 | 1,500 |
| 5th Aug 2026 (Wed) | 13.83 | 13.83 | 13.73 | 13.73 | 2,894 |
| 4th Aug 2026 (Tue) | 13.71 | 13.81 | 13.71 | 13.7782 | 1,382 |
| 3rd Aug 2026 (Mon) | 13.83 | 13.83 | 13.74 | 13.77 | 20,898 |
| 31st Jul 2026 (Fri) | 13.62 | 13.66 | 13.62 | 13.69 | 6,680 |
| 30th Jul 2026 (Thu) | 13.45 | 13.58 | 13.42 | 13.58 | 53 |
| 29th Jul 2026 (Wed) | 13.66 | 13.75 | 13.61 | 13.64 | 24,216 |