| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.60 | 13.73 | 13.55 | 13.67 | 2,937 |
| 19th May 2026 (Tue) | 13.65 | 13.73 | 13.63 | 13.69 | 2,252 |
| 18th May 2026 (Mon) | 13.65 | 13.65 | 13.57 | 13.58 | 1,830 |
| 15th May 2026 (Fri) | 13.97 | 14.01 | 13.74 | 13.72 | 1,451 |
| 14th May 2026 (Thu) | 14.33 | 14.34 | 14.14 | 14.23 | 55,710 |
| 13th May 2026 (Wed) | 14.421 | 14.92 | 14.421 | 14.87 | 6,339 |
| 12th May 2026 (Tue) | 14.29 | 14.38 | 14.10 | 14.20 | 1,015 |
| 11th May 2026 (Mon) | 14.46 | 14.48 | 14.43 | 14.44 | 2,372 |
| 8th May 2026 (Fri) | 14.39 | 14.39 | 14.24 | 14.29 | 5,685 |
| 7th May 2026 (Thu) | 14.41 | 14.41 | 14.19 | 14.20 | 13,012 |
| 6th May 2026 (Wed) | 14.00 | 14.23 | 14.00 | 14.25 | 3,529 |
| 5th May 2026 (Tue) | 13.98 | 13.98 | 13.85 | 13.84 | 2,476 |
| 4th May 2026 (Mon) | 13.93 | 14.09 | 13.89 | 13.95 | 1,702 |
| 1st May 2026 (Fri) | 14.10 | 14.11 | 13.95 | 13.94 | 4,340 |
| 30th Apr 2026 (Thu) | 13.75 | 13.99 | 13.75 | 13.98 | 8,345 |
| 29th Apr 2026 (Wed) | 13.74 | 13.74 | 13.61 | 13.66 | 2,356 |
| 28th Apr 2026 (Tue) | 13.73 | 13.73 | 13.66 | 13.68 | 5,824 |
| 27th Apr 2026 (Mon) | 13.96 | 13.96 | 13.88 | 13.90 | 2,571 |
| 24th Apr 2026 (Fri) | 13.91 | 13.97 | 13.88 | 14.00 | 5,996 |
| 23rd Apr 2026 (Thu) | 13.88 | 13.89 | 13.74 | 13.83 | 2,271 |
| 22nd Apr 2026 (Wed) | 14.24 | 14.25 | 14.15 | 14.22 | 3,404 |
| 21st Apr 2026 (Tue) | 14.52 | 14.52 | 14.19 | 14.25 | 4,985 |
| 20th Apr 2026 (Mon) | 14.60 | 14.64 | 14.54 | 14.57 | 30,896 |
| 17th Apr 2026 (Fri) | 14.68 | 14.76 | 14.63 | 14.62 | 4,864 |
| 16th Apr 2026 (Thu) | 14.45 | 14.61 | 14.40 | 14.50 | 6,280 |
| 15th Apr 2026 (Wed) | 14.07 | 14.25 | 14.07 | 14.24 | 5,969 |
| 14th Apr 2026 (Tue) | 14.02 | 14.20 | 14.00 | 14.20 | 4,496 |
| 13th Apr 2026 (Mon) | 13.72 | 13.96 | 13.71 | 13.91 | 6,704 |
| 10th Apr 2026 (Fri) | 13.95 | 13.96 | 13.86 | 13.92 | 4,493 |
| 9th Apr 2026 (Thu) | 13.80 | 13.88 | 13.68 | 13.87 | 2,514 |
| 8th Apr 2026 (Wed) | 14.17 | 14.19 | 14.01 | 14.15 | 6,543 |
| 7th Apr 2026 (Tue) | 13.49 | 13.49 | 13.30 | 13.44 | 6,872 |
| 6th Apr 2026 (Mon) | 13.53 | 13.54 | 13.44 | 13.49 | 1,898 |
| 3rd Apr 2026 (Fri) | 13.31 | 13.48 | 13.30 | 13.49 | 18,019 |
| 2nd Apr 2026 (Thu) | 13.31 | 13.48 | 13.30 | 13.49 | 18,019 |
| 1st Apr 2026 (Wed) | 13.64 | 13.71 | 13.58 | 13.62 | 6,535 |
| 31st Mar 2026 (Tue) | 13.39 | 13.72 | 13.39 | 13.72 | 2,392 |
| 30th Mar 2026 (Mon) | 13.44 | 13.45 | 13.30 | 13.34 | 3,027 |
| 27th Mar 2026 (Fri) | 13.55 | 13.57 | 13.37 | 13.37 | 6,058 |
| 26th Mar 2026 (Thu) | 13.66 | 13.70 | 13.60 | 13.627 | 2,136 |
| 25th Mar 2026 (Wed) | 14.07 | 14.10 | 14.02 | 14.04 | 3,861 |
| 24th Mar 2026 (Tue) | 13.78 | 13.78 | 13.71 | 13.74 | 598 |
| 23rd Mar 2026 (Mon) | 13.75 | 13.94 | 13.70 | 13.81 | 8,832 |