| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.10 | 13.13 | 13.03 | 13.04 | 2,706 |
| 9th Jul 2026 (Thu) | 13.06 | 13.06 | 13.01 | 13.09 | 999 |
| 8th Jul 2026 (Wed) | 12.91 | 13.04 | 12.90 | 12.99 | 3,119 |
| 7th Jul 2026 (Tue) | 12.585 | 12.60 | 12.42 | 12.56 | 35,340 |
| 6th Jul 2026 (Mon) | 12.72 | 12.81 | 12.05 | 12.51 | 43,782 |
| 3rd Jul 2026 (Fri) | 12.50 | 12.50 | 12.40 | 12.40 | 0 |
| 2nd Jul 2026 (Thu) | 12.50 | 12.50 | 12.29 | 12.40 | 9,018 |
| 1st Jul 2026 (Wed) | 12.33 | 12.53 | 12.33 | 12.53 | 1 |
| 30th Jun 2026 (Tue) | 12.33 | 12.36 | 12.28 | 12.31 | 1,785 |
| 29th Jun 2026 (Mon) | 12.15 | 12.19 | 12.08 | 12.11 | 13,981 |
| 26th Jun 2026 (Fri) | 11.82 | 11.98 | 11.82 | 11.9936 | 890 |
| 25th Jun 2026 (Thu) | 12.00 | 12.00 | 11.93 | 12.00 | 2,974 |
| 24th Jun 2026 (Wed) | 12.33 | 12.35 | 12.27 | 12.27 | 260 |
| 23rd Jun 2026 (Tue) | 12.38 | 12.38 | 12.27 | 12.32 | 158 |
| 22nd Jun 2026 (Mon) | 12.70 | 12.71 | 12.58 | 12.60 | 6,164 |
| 19th Jun 2026 (Fri) | 12.78 | 12.78 | 12.71 | 12.78 | 2,992 |
| 18th Jun 2026 (Thu) | 12.78 | 12.78 | 12.71 | 12.78 | 2,992 |
| 17th Jun 2026 (Wed) | 13.01 | 13.03 | 12.751 | 12.77 | 1,846 |
| 16th Jun 2026 (Tue) | 12.99 | 12.99 | 12.96 | 12.953 | 425 |
| 15th Jun 2026 (Mon) | 13.33 | 13.39 | 13.265 | 13.31 | 5,351 |
| 12th Jun 2026 (Fri) | 13.12 | 13.13 | 13.12 | 13.13 | 891 |
| 11th Jun 2026 (Thu) | 13.10 | 13.20 | 12.96 | 13.22 | 737 |
| 10th Jun 2026 (Wed) | 13.23 | 13.35 | 13.17 | 13.17 | 683 |
| 9th Jun 2026 (Tue) | 13.36 | 13.36 | 13.17 | 13.277 | 365 |
| 8th Jun 2026 (Mon) | 13.33 | 13.35 | 13.20 | 13.25 | 3,922 |
| 5th Jun 2026 (Fri) | 13.62 | 13.62 | 13.33 | 13.37 | 3,919 |
| 4th Jun 2026 (Thu) | 13.91 | 13.91 | 13.81 | 13.81 | 6,856 |
| 3rd Jun 2026 (Wed) | 14.06 | 14.06 | 13.87 | 13.91 | 4,080 |
| 2nd Jun 2026 (Tue) | 14.39 | 14.45 | 14.32 | 14.37 | 26,222 |
| 1st Jun 2026 (Mon) | 13.81 | 13.84 | 13.79 | 13.82 | 134 |
| 29th May 2026 (Fri) | 13.57 | 13.67 | 13.57 | 13.60 | 2,474 |
| 28th May 2026 (Thu) | 13.47 | 13.56 | 13.46 | 13.53 | 5,570 |
| 27th May 2026 (Wed) | 13.56 | 13.63 | 13.56 | 13.63 | 3,211 |
| 26th May 2026 (Tue) | 13.60 | 13.69 | 13.60 | 13.70 | 1,565 |
| 25th May 2026 (Mon) | 13.24 | 13.385 | 13.24 | 13.37 | 5,845 |
| 22nd May 2026 (Fri) | 13.24 | 13.385 | 13.24 | 13.37 | 5,845 |
| 21st May 2026 (Thu) | 13.41 | 13.53 | 13.29 | 13.46 | 9,374 |
| 20th May 2026 (Wed) | 13.60 | 13.73 | 13.55 | 13.67 | 2,937 |
| 19th May 2026 (Tue) | 13.65 | 13.73 | 13.63 | 13.69 | 2,252 |
| 18th May 2026 (Mon) | 13.65 | 13.65 | 13.57 | 13.58 | 1,830 |
| 15th May 2026 (Fri) | 13.97 | 14.01 | 13.74 | 13.72 | 1,451 |
| 14th May 2026 (Thu) | 14.33 | 14.34 | 14.14 | 14.23 | 55,710 |
| 13th May 2026 (Wed) | 14.421 | 14.92 | 14.421 | 14.87 | 6,339 |
| 12th May 2026 (Tue) | 14.29 | 14.38 | 14.10 | 14.20 | 1,015 |
| 11th May 2026 (Mon) | 14.46 | 14.48 | 14.43 | 14.44 | 2,372 |