| Price | $15.50 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.42 2.78% |
| Buy | $17.00 |
| Sell | $15.40 |
| Last Trade: | Sell 132.00 at $15.51 |
| Day's Volume: | 13,287 |
| Last Close: | $15.53 |
| Open: | $15.39 |
| ISIN: | US5007675797 |
| Day's Range | $15.36 - $15.53 |
| 52wk Range: | $13.72 - $19.565 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.46877 |
| Shares in Issue: | N/A |
Kraneshares Han (KTEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 132 | $15.51 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 75 | $15.51 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 125 | $15.51 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 57 | $15.51 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 11 | $15.53 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 66 | $15.52 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
13:24:15 - 06-Feb-26 |
