| Price | $18.82 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.05 -0.26% |
| Buy | $19.55 |
| Sell | $18.75 |
| Last Trade: | Sell 100.00 at $18.88 |
| Day's Volume: | 1,054 |
| Last Close: | $18.82 |
| Open: | $18.91 |
| ISIN: | US5007675797 |
| Day's Range | $18.82 - $18.92 |
| 52wk Range: | $13.72 - $19.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.88733 |
| Shares in Issue: | N/A |
Kraneshares Han (KTEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.88 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 70 | $18.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $18.95 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $18.90 | Ordinary |
09:06:46 - 19-Sep-25 |
| Buy* | 1 | $18.88 | Ordinary |
09:06:16 - 19-Sep-25 |
| Buy* | 1 | $18.88 | Ordinary |
09:06:16 - 19-Sep-25 |
