| Price | $16.96 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.29 1.74% |
| Buy | $17.40 |
| Sell | $16.61 |
| Buy / Sell KTEC Shares | |
| Last Trade: | Buy 50.00 at $16.95 |
| Day's Volume: | 4,095 |
| Last Close: | $16.92 |
| Open: | $17.00 |
| ISIN: | US5007675797 |
| Day's Range | $16.93 - $17.069 |
| 52wk Range: | $13.72 - $18.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.00986 |
| Shares in Issue: | N/A |
Kraneshares Han (KTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $16.95 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 6 | $16.93 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Unknown* | 44 | $16.95 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Unknown* | 10 | $16.965 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Unknown* | 12 | $16.965 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 15 | $17.00 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1,000 | $17.00 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 40 | $17.05 | Ordinary |
09:05:03 - 18-Jul-25 |
| Sell* | 26 | $17.10 | Ordinary |
09:04:49 - 18-Jul-25 |
