Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Han (KTEC.US) Share Price

Price $13.48 on 03-04-2026 at 22:47:28
Change $-0.19 -1.41%
Buy $15.00
Sell $13.15
Last Trade: -
Day's Volume: 18,019
Last Close: $13.49
Open: $13.31
ISIN: US5007675797
Day's Range $13.30 - $13.48
52wk Range: $12.95 - $19.62
Market Capitalisation: $N/A
VWAP: $13.42056
Shares in Issue: N/A

Kraneshares Han (KTEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Han trades

Kraneshares Han (KTEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.31 13.48 13.30 13.49 18,019
2nd Apr 2026 (Thu) 13.31 13.48 13.30 13.49 18,019
1st Apr 2026 (Wed) 13.64 13.71 13.58 13.62 6,535
31st Mar 2026 (Tue) 13.39 13.72 13.39 13.72 2,392
30th Mar 2026 (Mon) 13.44 13.45 13.30 13.34 3,027
27th Mar 2026 (Fri) 13.55 13.57 13.37 13.37 6,058
26th Mar 2026 (Thu) 13.66 13.70 13.60 13.627 2,136
25th Mar 2026 (Wed) 14.07 14.10 14.02 14.04 3,861
24th Mar 2026 (Tue) 13.78 13.78 13.71 13.74 598
23rd Mar 2026 (Mon) 13.75 13.94 13.70 13.81 8,832
20th Mar 2026 (Fri) 13.80 13.83 13.60 13.58 2,874
19th Mar 2026 (Thu) 13.97 14.19 13.96 14.10 3,628
18th Mar 2026 (Wed) 14.38 14.38 14.25 14.23 3,674
17th Mar 2026 (Tue) 14.63 14.63 14.54 14.54 5,961
16th Mar 2026 (Mon) 14.65 14.69 14.59 14.61 2,211
13th Mar 2026 (Fri) 14.35 14.35 14.17 14.19 9,064
12th Mar 2026 (Thu) 14.20 14.29 14.19 14.18 7,834
11th Mar 2026 (Wed) 14.35 14.40 14.25 14.34 7,128
10th Mar 2026 (Tue) 14.30 14.61 14.30 14.46 24,046
9th Mar 2026 (Mon) 14.03 14.26 13.96 14.25 3,273
6th Mar 2026 (Fri) 13.78 13.92 13.70 13.86 5,781
5th Mar 2026 (Thu) 13.68 13.68 13.51 13.59 8,505
See more Kraneshares Han price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered