| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $67.39 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 3 | $67.39 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 62 | $67.45 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 38 | $67.44 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 62 | $67.44 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 120 | $67.44 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 18 | $67.44 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $67.46 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $67.45 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $67.43 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $67.43 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $67.42 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 25 | $67.43 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $67.43 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 15 | $67.435 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 105 | $67.435 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 3 | $67.43 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 41 | $67.42 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $67.41 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 50 | $67.40 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $67.40 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 75 | $67.40 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 25 | $67.40 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 30 | $67.40 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $67.40 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 20 | $67.40 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 30 | $67.40 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 20 | $67.39 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $67.39 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $67.40 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $67.40 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 15 | $67.40 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 30 | $67.39 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $67.39 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 50 | $67.39 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 200 | $67.39 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $67.39 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 29 | $67.38 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 1 | $67.38 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 3 | $67.37 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 18 | $67.37 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 2 | $67.37 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $67.37 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $67.35 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $67.35 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 91 | $67.35 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 9 | $67.35 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 7 | $67.35 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $67.35 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $67.35 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $67.32 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $67.32 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $67.34 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 20 | $67.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $67.32 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 27 | $67.32 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 2 | $67.32 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 1 | $67.27 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 3 | $67.31 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 6 | $67.31 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 18 | $67.31 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 76 | $67.31 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 4 | $67.31 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 1 | $67.31 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 7 | $67.31 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 21 | $67.31 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 9 | $67.31 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $67.31 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 14 | $67.31 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $67.30 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 43 | $67.30 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 1 | $67.30 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 1 | $67.30 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 30 | $67.30 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 15 | $67.30 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 14 | $67.30 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 28 | $67.29 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 100 | $67.29 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 100 | $67.29 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 1 | $67.29 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 100 | $67.29 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 23 | $67.29 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 100 | $67.29 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 49 | $67.29 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 100 | $67.29 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 74 | $67.29 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 19 | $67.29 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 30 | $67.29 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 100 | $67.29 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 1 | $67.29 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 41 | $67.29 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 93 | $67.28 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 100 | $67.28 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 58 | $67.28 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 1 | $67.28 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 2 | $67.28 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 14 | $67.28 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 20 | $67.255 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 1 | $67.27 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 1 | $67.24 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 78 | $67.24 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 1 | $67.24 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 22 | $67.24 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 55 | $67.26 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 55 | $67.26 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 25 | $67.28 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 25 | $67.28 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 25 | $67.28 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 90 | $67.27 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 25 | $67.28 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 100 | $67.27 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 29 | $67.27 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 81 | $67.27 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 86 | $67.29 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 14 | $67.29 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 62 | $67.29 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 2 | $67.30 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 38 | $67.29 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $67.30 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 2 | $67.32 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 1 | $67.32 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 2 | $67.32 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 3 | $67.32 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 1 | $67.37 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 35 | $67.33 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 40 | $67.33 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 22 | $67.35 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 100 | $67.38 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 200 | $67.40 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 8 | $67.40 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 78 | $67.40 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 1 | $67.34 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 60 | $67.34 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 80 | $67.39 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 1 | $67.38 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 35 | $67.38 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 3 | $67.38 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 1 | $67.37 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 16 | $67.33 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 20 | $67.33 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 38 | $67.34 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 1 | $67.33 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 18 | $67.32 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $67.32 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $67.31 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 9 | $67.29 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 100 | $67.29 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 100 | $67.29 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 1 | $67.28 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 100 | $67.28 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 100 | $67.26 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 100 | $67.26 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 15 | $67.26 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 18 | $67.25 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 1 | $67.25 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 1 | $67.25 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 100 | $67.25 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 2 | $67.24 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 98 | $67.24 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 2 | $67.23 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 10 | $67.23 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 100 | $67.23 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 100 | $67.23 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 100 | $67.23 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 20 | $67.23 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 100 | $67.23 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 50 | $67.23 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 12 | $67.23 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 50 | $67.22 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 7 | $67.22 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 93 | $67.22 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 1 | $67.22 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 6 | $67.22 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 100 | $67.21 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 1 | $67.21 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 100 | $67.21 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 9 | $67.20 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 100 | $67.20 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 5 | $67.13 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 5 | $67.13 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 100 | $67.21 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 84 | $67.21 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 3 | $67.21 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 100 | $67.21 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 1 | $67.21 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 50 | $67.21 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 20 | $67.21 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 1 | $67.21 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 21 | $67.20 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 5 | $67.125 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 13 | $67.125 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $67.13 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 5 | $67.13 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 5 | $67.12 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 5 | $67.12 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 100 | $67.12 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 100 | $67.12 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 13 | $67.22 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 1 | $67.22 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 20 | $67.21 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 18 | $67.20 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 20 | $67.20 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 20 | $67.175 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 20 | $67.175 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 7 | $67.05 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 4 | $67.05 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 18 | $67.04 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 12 | $67.04 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 1 | $67.01 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 1 | $67.02 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 25 | $66.98 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 25 | $66.98 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 14 | $66.99 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 43 | $66.99 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 1 | $66.99 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 1 | $66.99 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 1 | $66.99 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 100 | $66.99 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 18 | $66.99 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 100 | $66.99 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 20 | $66.99 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 1 | $66.98 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 100 | $66.98 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 1 | $66.98 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 15 | $66.98 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 12 | $66.98 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 5 | $66.97 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 30 | $66.97 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 1 | $66.97 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 1 | $66.97 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 11 | $66.97 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 6 | $66.97 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 18 | $66.97 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 12 | $66.97 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 43 | $66.96 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 10 | $66.90 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 1 | $66.89 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 2 | $66.91 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 50 | $66.93 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 1 | $66.94 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 20 | $66.98 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 27 | $67.02 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 13 | $67.02 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 1 | $67.09 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 25 | $67.115 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 25 | $67.115 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 25 | $67.115 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 25 | $67.115 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 25 | $67.115 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 25 | $67.115 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 5 | $67.115 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 1 | $67.10 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 1 | $67.11 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 1 | $67.11 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 1 | $67.13 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 93 | $67.13 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 7 | $67.13 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 1 | $67.13 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 20 | $67.15 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 10 | $67.15 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 10 | $67.15 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 1 | $67.15 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 1 | $67.15 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 6 | $67.15 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 1 | $67.16 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 99 | $67.16 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 1 | $67.16 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 6 | $67.16 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 1 | $67.17 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 1 | $67.18 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 1 | $67.18 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 5 | $67.18 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 2 | $67.18 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 1 | $67.215 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $67.24 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 1 | $67.23 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 100 | $67.23 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 5 | $67.26 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 97 | $67.25 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 3 | $67.25 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 26 | $67.25 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $67.25 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 26 | $67.25 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $67.25 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 20 | $67.24 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $67.24 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 20 | $67.23 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 15 | $67.23 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 7 | $67.23 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $67.23 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 22 | $67.23 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 43 | $67.23 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $67.23 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 9 | $67.23 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $67.23 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $67.23 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $67.23 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 13 | $67.23 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $67.23 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $67.23 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 10 | $67.23 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 5 | $67.23 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $67.23 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $67.23 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $67.23 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $67.23 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $67.23 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $67.23 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $67.23 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 4 | $67.23 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 30 | $67.23 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $67.22 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 10 | $67.21 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 6 | $67.21 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 15 | $67.21 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 1 | $67.21 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 100 | $67.21 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 6 | $67.21 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 100 | $67.21 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 1 | $67.21 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 12 | $67.21 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 6 | $67.21 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 100 | $67.21 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 100 | $67.21 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 12 | $67.21 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 20 | $67.21 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 1 | $67.21 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 15 | $67.21 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 3 | $67.21 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 32 | $67.21 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 65 | $67.21 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 14 | $67.21 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 1 | $67.21 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 1 | $67.21 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 4 | $67.18 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 6 | $67.19 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 4 | $67.19 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 1 | $67.20 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 100 | $67.20 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 100 | $67.21 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 17 | $67.23 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 39 | $67.25 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 1 | $67.25 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 1 | $67.26 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 81 | $67.25 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 39 | $67.26 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Unknown* | 90 | $67.295 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 25 | $67.32 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 25 | $67.32 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 100 | $67.33 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 1 | $67.31 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 15 | $67.29 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 1 | $67.29 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 1 | $67.29 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 10 | $67.29 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 10 | $67.29 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 100 | $67.28 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 100 | $67.27 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 40 | $67.20 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Unknown* | 100 | $67.235 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 12 | $67.27 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 7 | $67.30 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 53 | $67.30 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 1 | $67.32 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 60 | $67.33 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 1 | $67.33 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 75 | $67.44 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 6 | $67.43 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 25 | $67.44 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 5 | $67.43 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 100 | $67.43 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 1 | $67.43 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 4 | $67.44 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 60 | $67.45 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 1 | $67.45 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 15 | $67.45 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 2 | $67.48 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 33 | $67.48 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 100 | $67.48 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 100 | $67.47 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 100 | $67.48 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 100 | $67.48 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 100 | $67.48 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 1 | $67.47 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 15 | $67.47 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 1 | $67.47 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 4 | $67.47 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 1 | $67.47 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 100 | $67.47 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 43 | $67.47 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 1 | $67.47 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 100 | $67.47 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 5 | $67.47 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 11 | $67.47 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 1 | $67.45 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 5 | $67.45 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 5 | $67.45 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 8 | $67.44 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 20 | $67.44 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 1 | $67.45 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 10 | $67.45 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 9 | $67.44 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 21 | $67.44 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 16 | $67.43 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 1 | $67.45 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 1 | $67.45 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 51 | $67.36 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 49 | $67.36 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 100 | $67.36 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 100 | $67.36 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 10 | $67.36 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 4 | $67.35 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 40 | $67.36 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 12 | $67.36 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 48 | $67.36 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 4 | $67.36 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 1 | $67.35 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 7 | $67.35 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 1 | $67.34 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 3 | $67.32 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 6 | $67.32 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 3 | $67.28 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 1 | $67.32 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 1 | $67.32 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 100 | $67.39 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 4 | $67.34 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 1 | $67.34 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 1 | $67.34 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 100 | $67.34 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 10 | $67.46 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 100 | $67.39 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 10 | $67.41 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 80 | $67.41 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 20 | $67.41 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 1 | $67.41 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 10 | $67.41 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 1 | $67.41 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 1 | $67.40 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 100 | $67.40 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 1 | $67.39 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 100 | $67.40 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 100 | $67.40 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 15 | $67.40 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 100 | $67.40 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 10 | $67.39 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 100 | $67.39 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 100 | $67.38 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 100 | $67.39 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 98 | $67.38 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 2 | $67.38 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 1 | $67.38 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 2 | $67.43 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 100 | $67.43 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 15 | $67.43 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 100 | $67.43 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 4 | $67.43 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 5 | $67.48 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 5 | $67.47 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 12 | $67.47 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 13 | $67.47 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 10 | $67.47 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $67.47 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 10 | $67.47 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 2 | $67.47 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 3 | $67.45 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 2 | $67.45 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 5 | $67.44 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 8 | $67.45 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 40 | $67.43 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 5 | $67.43 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 10 | $67.43 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 10 | $67.42 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 10 | $67.41 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 20 | $67.41 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 1 | $67.39 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 1 | $67.38 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 1 | $67.37 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 1 | $67.37 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 5 | $67.37 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 10 | $67.37 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 5 | $67.35 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 5 | $67.34 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 24 | $67.34 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 10 | $67.31 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 5 | $67.31 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 5 | $67.31 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 5 | $67.31 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 100 | $67.31 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 4 | $67.32 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 5 | $67.35 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 7 | $67.34 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 9 | $67.26 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 11 | $67.26 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 10 | $67.22 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 20 | $67.22 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 5 | $67.18 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 1 | $67.17 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 5 | $67.16 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 5 | $67.16 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 11 | $67.22 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 12 | $67.22 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $67.21 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 2 | $67.10 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 12 | $67.26 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 2 | $67.24 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 20 | $67.36 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 11 | $67.34 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 1 | $67.35 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 5 | $67.33 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 19 | $67.34 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 5 | $67.33 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 1 | $67.31 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 60 | $67.305 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 10 | $67.33 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 10 | $67.32 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 10 | $67.32 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 1 | $67.32 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 1 | $67.31 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 10 | $67.30 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $67.30 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 15 | $67.30 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $67.30 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 5 | $67.30 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 1 | $67.30 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 90 | $67.30 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 10 | $67.30 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $67.30 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 1 | $67.30 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 1 | $67.29 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 58 | $67.29 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 95 | $67.30 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 2 | $67.30 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 4 | $67.30 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 1 | $67.29 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $67.29 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 42 | $67.29 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $67.29 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 20 | $67.28 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 12 | $67.28 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 10 | $67.27 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $67.27 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 10 | $67.26 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 27 | $67.26 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 4 | $67.26 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 1 | $67.25 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 4 | $67.25 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 7 | $67.25 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 3 | $67.26 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 25 | $67.26 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 40 | $67.25 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 2 | $67.25 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 1 | $67.24 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 14 | $67.24 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 2 | $67.24 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 2 | $67.24 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 5 | $67.16 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 2 | $67.17 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 5 | $67.17 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 3 | $67.16 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 3 | $67.16 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 5 | $67.16 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 1 | $67.17 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 9 | $67.23 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 14 | $67.23 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 3 | $67.34 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 1 | $67.35 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 1 | $67.25 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 1 | $67.25 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 1 | $67.33 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 25 | $67.29 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 25 | $67.29 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 25 | $67.29 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 25 | $67.29 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 25 | $67.29 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 25 | $67.29 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 25 | $67.29 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 25 | $67.29 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 1 | $67.33 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $67.33 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 7 | $67.32 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $67.27 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 1 | $67.27 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 40 | $67.33 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 40 | $67.38 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 100 | $67.37 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 1 | $67.36 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 2 | $67.36 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 1 | $67.35 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 2 | $67.35 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 1 | $67.35 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 100 | $67.35 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 14 | $67.32 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 14 | $67.28 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 14 | $67.28 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 40 | $67.31 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 3 | $67.30 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 6 | $67.30 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 2 | $67.31 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 2 | $67.30 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 4 | $67.30 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 24 | $67.30 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 26 | $67.30 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 3 | $67.30 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 40 | $67.30 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 5 | $67.30 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 5 | $67.24 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 5 | $67.25 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 5 | $67.25 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 1 | $67.25 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 25 | $67.27 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Unknown* | 25 | $67.28 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Unknown* | 25 | $67.28 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Unknown* | 25 | $67.28 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Unknown* | 25 | $67.28 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 25 | $67.27 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 90 | $67.36 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 90 | $67.34 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Unknown* | 25 | $67.28 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 25 | $67.28 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 25 | $67.28 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 25 | $67.28 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 25 | $67.28 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 25 | $67.28 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 25 | $67.28 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 9 | $66.81 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 4 | $66.835 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 10 | $66.84 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 17 | $66.94 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 11 | $66.73 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 10 | $66.74 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 25 | $66.84 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 25 | $66.84 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 25 | $66.83 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 25 | $66.84 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 25 | $66.86 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 25 | $66.86 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 25 | $66.86 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 25 | $66.86 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 25 | $66.86 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 25 | $66.86 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 25 | $66.86 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 25 | $66.86 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 1 | $66.71 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 1 | $66.71 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 1 | $66.70 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1 | $66.68 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 5 | $66.68 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 40 | $66.67 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $66.68 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $66.68 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $66.74 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 25 | $67.06 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 5 | $66.88 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 19 | $66.93 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 20 | $67.09 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 20 | $67.08 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 93 | $67.07 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 61 | $67.09 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 20 | $67.09 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 4 | $67.09 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 100 | $67.08 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 1 | $66.97 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 44 | $67.09 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 20 | $67.09 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 10 | $67.09 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 10 | $67.08 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 1 | $67.08 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 6 | $67.07 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 79 | $67.07 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 15 | $67.03 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 10 | $66.91 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 18 | $66.85 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 9 | $66.10 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 50 | $66.20 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 50 | $66.10 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 189 | $66.10 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 50 | $66.18 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $66.37 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 100 | $66.21 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 40 | $66.66 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 6 | $66.18 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 1 | $66.66 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 27 | $66.12 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 1 | $66.42 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 1 | $66.12 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 1 | $66.42 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 18 | $66.09 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 50 | $66.09 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 49 | $65.98 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $65.98 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 50 | $66.00 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 47 | $66.05 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 32 | $66.05 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 48 | $66.05 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 53 | $66.05 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 20 | $66.05 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 1 | $66.05 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 18 | $65.94 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 15 | $65.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $65.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 18 | $65.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 12 | $65.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $66.00 | Ordinary |
08:14:29 - 06-Feb-26 |