| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $64.17 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 1 | $64.17 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 1 | $64.18 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $64.20 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 25 | $64.19 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 1 | $64.19 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 3 | $64.18 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 97 | $64.18 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 19 | $64.18 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 72 | $64.18 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 6 | $64.18 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 16 | $64.17 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 16 | $64.17 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 8 | $64.16 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 92 | $64.16 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $64.16 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 19 | $64.16 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 2 | $64.16 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $64.15 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 13 | $64.15 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 160 | $64.15 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 146 | $64.15 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 1 | $64.15 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 37 | $64.13 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 1 | $64.13 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 4 | $64.13 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 100 | $64.14 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 39 | $64.15 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 38 | $64.15 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 12 | $64.15 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 18 | $64.15 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 1 | $64.18 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 12 | $64.18 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 11 | $64.18 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 11 | $64.18 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 1 | $64.18 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 43 | $64.15 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 30 | $64.15 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 40 | $64.15 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 37 | $64.17 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 85 | $64.15 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Unknown* | 100 | $64.18 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 43 | $64.16 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 24 | $64.21 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 50 | $64.24 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 10 | $64.30 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 50 | $64.30 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 46 | $64.30 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 90 | $64.30 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $64.32 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 94 | $64.32 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 6 | $64.32 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 25 | $64.31 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 1 | $64.31 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 50 | $64.32 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 26 | $64.32 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 74 | $64.32 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 16 | $64.32 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 16 | $64.32 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 26 | $64.33 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 15 | $64.36 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 100 | $64.365 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 90 | $64.36 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 5 | $64.36 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $64.365 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $64.37 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 100 | $64.36 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 22 | $64.36 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 5 | $64.36 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $64.36 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 1 | $64.36 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 1 | $64.33 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 100 | $64.345 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 12 | $64.34 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 225 | $64.37 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 275 | $64.37 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 25 | $64.36 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 2 | $64.43 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 5 | $64.43 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 10 | $64.44 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 19 | $64.46 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 8 | $64.46 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 8 | $64.46 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 4 | $64.47 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 10 | $64.49 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 10 | $64.55 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 1 | $64.52 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 56 | $64.52 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 44 | $64.52 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 50 | $64.52 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 50 | $64.52 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 50 | $64.51 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 5 | $64.48 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 60 | $64.49 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 5 | $64.49 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 5 | $64.49 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 25 | $64.49 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 5 | $64.49 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 20 | $64.48 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 1 | $64.48 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 1 | $64.48 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 5 | $64.50 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 50 | $64.49 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 96 | $64.48 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 4 | $64.48 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 50 | $64.49 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 1 | $64.51 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 50 | $64.54 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 2 | $64.57 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 10 | $64.61 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 9 | $64.61 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 7 | $64.61 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 3 | $64.62 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 100 | $64.62 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 26 | $64.62 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 50 | $64.61 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 100 | $64.61 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 50 | $64.61 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Unknown* | 100 | $64.63 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 1 | $64.65 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 1 | $64.65 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 34 | $64.63 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 1 | $64.62 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 2 | $64.64 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 2 | $64.65 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 15 | $64.65 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 2 | $64.65 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 2 | $64.66 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 2 | $64.67 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 15 | $64.68 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 10 | $64.70 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 1 | $64.70 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 43 | $64.70 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 36 | $64.70 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 35 | $64.69 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 27 | $64.69 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 5 | $64.69 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 33 | $64.69 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Sell* | 1 | $64.63 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 10 | $64.65 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 15 | $64.65 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Buy* | 85 | $64.65 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Buy* | 100 | $64.64 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 25 | $64.58 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 12 | $64.57 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 25 | $64.58 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 14 | $64.59 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Sell* | 3 | $64.58 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 1 | $64.60 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 2 | $64.60 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 96 | $64.59 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 4 | $64.59 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 96 | $64.57 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 1 | $64.57 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 1 | $64.57 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 1 | $64.57 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 1 | $64.57 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 1 | $64.57 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 50 | $64.57 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 3 | $64.57 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 4 | $64.52 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $64.45 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 2 | $64.44 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 68 | $64.44 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 100 | $64.44 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 70 | $64.44 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 25 | $64.41 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 2 | $64.42 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 15 | $64.45 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 2 | $64.45 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $64.46 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 6 | $64.46 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 60 | $64.46 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 20 | $64.47 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 46 | $64.50 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 48 | $64.50 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 50 | $64.48 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 1 | $64.53 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 8 | $64.55 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 6 | $64.60 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 18 | $64.62 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 5 | $64.63 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 7 | $64.63 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 12 | $64.64 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 3 | $64.64 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 1 | $64.64 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 2 | $64.64 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 10 | $64.65 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 3 | $64.65 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 3 | $64.65 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 3 | $64.65 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 2 | $64.65 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 89 | $64.65 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 2 | $64.65 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 2 | $64.65 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 50 | $64.66 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 2 | $64.66 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 98 | $64.66 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 20 | $64.67 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 50 | $64.67 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 100 | $64.71 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 50 | $64.71 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 50 | $64.71 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 100 | $64.67 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 7 | $64.68 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 50 | $64.69 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 25 | $64.69 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 50 | $64.69 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 25 | $64.69 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 100 | $64.69 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 75 | $64.69 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 25 | $64.69 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 25 | $64.69 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 25 | $64.69 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 2 | $64.69 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 2 | $64.69 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 47 | $64.70 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 47 | $64.71 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 53 | $64.70 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 100 | $64.70 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 50 | $64.72 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 50 | $64.72 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 99 | $64.71 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 100 | $64.72 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 1 | $64.71 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 32 | $64.71 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 24 | $64.71 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 61 | $64.72 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 39 | $64.72 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 1 | $64.72 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 1 | $64.76 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Sell* | 25 | $64.73 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 2 | $64.72 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $64.72 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 19 | $64.73 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 100 | $64.73 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 8 | $64.73 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 10 | $64.73 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 50 | $64.73 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 45 | $64.72 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Buy* | 45 | $64.72 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 16 | $64.55 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Buy* | 27 | $64.54 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 83 | $64.54 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 16 | $64.54 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 12 | $64.54 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 55 | $64.48 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 39 | $64.49 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 16 | $64.49 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 55 | $64.49 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 50 | $64.49 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 50 | $64.48 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 100 | $64.48 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 99 | $64.46 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 1 | $64.46 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 6 | $64.44 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 18 | $64.44 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 1 | $64.44 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 44 | $64.44 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 50 | $64.43 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 14 | $64.45 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 1 | $64.45 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 100 | $64.45 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 1 | $64.45 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 14 | $64.45 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 15 | $64.46 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 3 | $64.47 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $64.47 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $64.47 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $64.49 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $64.49 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 16 | $64.50 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $64.51 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 2 | $64.52 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 10 | $64.56 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 20 | $64.55 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 4 | $64.56 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 1 | $64.57 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Unknown* | 100 | $64.595 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 20 | $64.61 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 16 | $64.61 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 25 | $64.61 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 5 | $64.61 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 1 | $64.61 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 75 | $64.60 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 25 | $64.60 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 1 | $64.61 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 50 | $64.53 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Buy* | 50 | $64.54 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Buy* | 1 | $64.58 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 55 | $64.55 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $64.55 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 5 | $64.52 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 1 | $64.52 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 4 | $64.45 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 4 | $64.47 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 1 | $64.47 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Buy* | 8 | $64.64 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 100 | $64.64 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 18 | $64.62 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Sell* | 2 | $64.62 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 2 | $64.62 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 100 | $64.62 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Buy* | 8 | $64.66 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 10 | $64.65 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Unknown* | 1 | $64.66 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 2 | $64.66 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $64.65 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 8 | $64.65 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 92 | $64.65 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 8 | $64.65 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 100 | $64.64 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 100 | $64.58 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 9 | $64.62 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Sell* | 5 | $64.59 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 1 | $64.61 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 1 | $64.61 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 8 | $64.63 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 1 | $64.63 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 4 | $64.63 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 3 | $64.63 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 25 | $64.64 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 7 | $64.64 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 1 | $64.64 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Unknown* | 100 | $64.67 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Buy* | 99 | $64.67 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 35 | $64.67 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 2 | $64.67 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 63 | $64.67 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 1 | $64.67 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 1 | $64.67 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 2 | $64.68 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 2 | $64.68 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 2 | $64.68 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 2 | $64.68 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 2 | $64.68 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 2 | $64.68 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 2 | $64.68 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 28 | $64.67 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 102 | $64.67 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 100 | $64.66 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 200 | $64.65 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 117 | $64.65 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 40 | $64.65 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 160 | $64.65 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 76 | $64.65 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 24 | $64.65 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 73 | $64.67 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 25 | $64.67 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 25 | $64.67 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 110 | $64.65 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 1 | $64.65 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 25 | $64.68 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 25 | $64.68 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Buy* | 1 | $64.44 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Sell* | 50 | $64.39 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Sell* | 50 | $64.39 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 1 | $64.39 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Sell* | 50 | $64.31 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Sell* | 25 | $64.35 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 25 | $64.34 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 1 | $64.35 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 1 | $64.35 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 1 | $64.35 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 1 | $64.35 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 1 | $64.34 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 3 | $64.33 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 18 | $64.33 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 100 | $64.21 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 9 | $64.21 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Sell* | 9 | $64.21 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 18 | $64.22 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Sell* | 21 | $64.22 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Sell* | 1 | $64.22 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Sell* | 1 | $64.23 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Sell* | 99 | $64.23 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 50 | $64.20 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 6 | $64.22 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 12 | $64.22 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 38 | $64.22 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 18 | $64.24 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 82 | $64.24 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $64.27 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Sell* | 35 | $64.23 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Sell* | 32 | $64.23 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 47 | $64.25 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 12 | $64.22 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 9 | $64.23 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 4 | $64.23 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 9 | $64.25 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 18 | $64.25 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 5 | $64.28 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Sell* | 6 | $64.28 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Sell* | 6 | $64.28 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Sell* | 6 | $64.28 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Sell* | 95 | $64.32 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 21 | $64.30 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 79 | $64.30 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $64.30 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $64.30 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 12 | $64.33 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Sell* | 28 | $64.33 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Sell* | 2 | $64.33 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Sell* | 1 | $64.33 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Sell* | 1 | $64.33 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Sell* | 4 | $64.33 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Sell* | 2 | $64.33 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Sell* | 1 | $64.35 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Buy* | 3 | $64.37 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Sell* | 65 | $64.36 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 19 | $64.34 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 9 | $64.34 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 28 | $64.34 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 25 | $64.37 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 25 | $64.37 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 50 | $64.37 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 70 | $64.35 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 11 | $64.37 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 25 | $64.37 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 29 | $64.37 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $64.37 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 2 | $64.37 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Sell* | 6 | $64.38 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Sell* | 2 | $64.38 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Sell* | 50 | $64.38 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Sell* | 12 | $64.38 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Sell* | 46 | $64.38 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Sell* | 3 | $64.38 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Sell* | 2 | $64.38 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Sell* | 40 | $64.38 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Sell* | 11 | $64.38 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Sell* | 2 | $64.38 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Sell* | 1 | $64.38 | Automatic Execution |
13:17:07 - 18-Jul-25 |
| Sell* | 18 | $64.40 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 2 | $64.40 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 2 | $64.40 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 100 | $64.22 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 1 | $64.27 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 7 | $64.21 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 5 | $64.21 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 8 | $64.22 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 7 | $64.22 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 2 | $64.23 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 60 | $64.26 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $64.26 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 36 | $64.25 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 26 | $64.25 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 10 | $64.25 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 3 | $64.25 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 28 | $64.27 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 8 | $64.27 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 12 | $64.27 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 34 | $64.27 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 10 | $64.27 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 2 | $64.27 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 2 | $64.27 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 26 | $64.30 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 1 | $64.28 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 10 | $64.29 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 26 | $64.29 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 74 | $64.29 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 3 | $64.29 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $64.29 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 2 | $64.29 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 21 | $64.31 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 32 | $64.30 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 21 | $64.31 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $64.31 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 15 | $64.31 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 15 | $64.31 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 34 | $64.31 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 36 | $64.31 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 50 | $64.30 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 1 | $64.38 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 1 | $64.32 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Buy* | 26 | $64.36 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 5 | $64.36 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 2 | $64.36 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 100 | $64.36 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 2 | $64.36 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 3 | $64.36 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 28 | $64.38 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 5 | $64.38 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 1 | $64.38 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 1 | $64.38 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 100 | $64.38 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 34 | $64.38 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 5 | $64.40 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 1 | $64.41 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 100 | $64.40 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 48 | $64.41 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 7 | $64.38 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 5 | $64.21 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $64.21 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 89 | $64.24 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 1 | $64.23 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 6 | $64.26 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 20 | $64.28 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 31 | $64.28 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $64.28 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 6 | $64.28 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 50 | $64.29 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 31 | $64.29 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $64.29 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 45 | $64.33 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 5 | $64.30 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Sell* | 50 | $64.31 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Sell* | 100 | $64.31 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 1 | $64.40 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 25 | $64.34 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 1 | $64.31 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $64.31 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 2 | $64.31 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 1 | $64.38 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 1 | $64.35 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 8 | $64.345 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 55 | $64.33 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 55 | $64.33 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 1 | $64.31 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 1 | $64.31 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 59 | $64.26 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $64.26 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 25 | $64.32 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 16 | $64.31 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 2 | $64.27 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 11 | $64.28 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 34 | $64.28 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 6 | $64.29 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 1 | $64.29 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 10 | $64.30 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 9 | $64.30 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 41 | $64.30 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 11 | $64.31 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 2 | $64.39 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 1 | $64.38 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 100 | $64.33 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 16 | $64.33 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Unknown* | 2 | $64.27 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 1 | $64.30 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Sell* | 42 | $64.25 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 18 | $64.26 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 8 | $64.27 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 1 | $64.28 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 1 | $64.28 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 24 | $64.30 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $64.31 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 75 | $64.31 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 25 | $64.31 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 4 | $64.33 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $64.33 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 200 | $64.41 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 1 | $64.39 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 4 | $64.31 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 100 | $64.31 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 4 | $64.32 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 1 | $64.34 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 1 | $64.34 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 3 | $64.33 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 3 | $64.33 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 1 | $64.30 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 24 | $64.30 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 25 | $64.225 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 25 | $64.225 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 1 | $64.25 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 3 | $64.25 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 3 | $64.25 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 22 | $64.26 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $64.26 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $64.26 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 28 | $64.26 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $64.35 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 1 | $64.37 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 8 | $64.37 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 18 | $64.37 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 2 | $64.42 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Unknown* | 1 | $64.37 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 1 | $64.32 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 1 | $64.40 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 1 | $64.40 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 1 | $64.32 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 1 | $64.32 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 1 | $64.32 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 1 | $64.41 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 35 | $64.41 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 1 | $64.40 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 1 | $64.36 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 2 | $64.36 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 4 | $64.35 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 100 | $64.31 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Unknown* | 1 | $64.225 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 1 | $64.39 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 13 | $64.44 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 13 | $64.45 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 35 | $64.88 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 11 | $64.88 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 10 | $64.875 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $64.90 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $64.91 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $64.97 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $64.95 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 6 | $64.95 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $64.95 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 3 | $65.00 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 2 | $65.00 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 8 | $65.02 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 25 | $65.09 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 1 | $65.13 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 25 | $65.09 | Automatic Execution |
09:50:23 - 18-Jul-25 |