| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $80.50 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 2 | $80.52 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 1 | $80.52 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 53 | $80.52 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 2 | $80.52 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 1 | $80.52 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 5 | $80.54 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 5 | $80.54 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 5 | $80.54 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 10 | $80.55 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 5 | $80.55 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 39 | $80.54 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 1 | $80.54 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 50 | $80.595 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 50 | $80.595 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 25 | $80.595 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 25 | $80.595 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 25 | $80.595 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 25 | $80.595 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 25 | $80.59 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 100 | $80.57 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 100 | $80.57 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 100 | $80.57 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 25 | $80.50 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $80.50 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 10 | $80.47 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 100 | $80.50 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 1 | $80.535 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $80.50 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 129 | $80.49 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 4 | $80.49 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 200 | $80.49 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 5 | $80.49 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 20 | $80.375 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 1 | $80.41 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 1 | $80.41 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 5 | $80.46 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 25 | $80.32 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 23 | $80.27 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 30 | $80.36 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 21 | $80.36 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 5 | $80.37 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 10 | $80.38 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 1 | $80.38 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 1 | $80.40 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 25 | $80.45 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $80.42 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 10 | $80.45 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 52 | $80.72 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 1 | $80.72 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 1 | $80.74 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 1 | $80.74 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 1 | $80.75 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 10 | $80.77 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $80.77 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $80.77 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 70 | $80.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $80.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $80.73 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 100 | $80.67 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 100 | $80.67 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 54 | $80.67 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $80.72 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 2 | $80.72 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 2 | $80.70 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 1 | $80.64 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 18 | $80.63 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 4 | $80.60 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 10 | $80.58 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 5 | $80.58 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 54 | $80.59 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 3 | $80.59 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 1 | $80.59 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 1 | $80.62 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 100 | $80.61 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 3 | $80.60 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 6 | $80.60 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 39 | $80.61 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 19 | $80.61 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 8 | $80.60 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 8 | $80.60 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 18 | $80.59 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 20 | $80.59 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 16 | $80.59 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 25 | $80.58 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 4 | $80.58 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 100 | $80.56 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 1 | $80.52 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 2 | $80.51 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 2 | $80.50 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 2 | $80.51 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 9 | $80.51 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 75 | $80.49 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 25 | $80.49 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 27 | $80.82 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $80.82 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 6 | $80.83 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $80.83 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 6 | $80.83 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 5 | $80.85 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 5 | $80.88 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 62 | $80.88 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 38 | $80.88 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 12 | $80.88 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 2 | $80.88 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 5 | $80.88 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 5 | $80.94 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 1 | $80.95 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 6 | $80.96 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 18 | $80.97 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 82 | $80.97 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 5 | $80.97 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 11 | $80.97 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 2 | $80.97 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 5 | $80.98 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 5 | $80.98 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 1 | $80.99 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 5 | $80.99 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 10 | $80.99 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 12 | $81.03 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 7 | $81.04 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 1 | $81.01 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 3 | $80.99 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 4 | $80.99 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 2 | $80.99 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 1 | $80.99 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Unknown* | 53 | $81.015 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 1 | $81.01 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 5 | $81.03 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 6 | $81.02 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 1 | $81.02 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 78 | $81.02 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 2 | $81.03 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 100 | $81.02 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 5 | $81.03 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 95 | $81.03 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 5 | $81.03 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 1 | $81.03 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 2 | $81.03 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 2 | $81.03 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 95 | $81.03 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 10 | $81.03 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 6 | $81.03 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 4 | $81.03 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 5 | $81.03 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 10 | $81.03 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 45 | $81.07 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 50 | $81.07 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 14 | $81.05 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 18 | $81.04 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 18 | $81.04 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 18 | $81.02 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 20 | $81.01 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Buy* | 4 | $81.01 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 5 | $81.00 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Buy* | 10 | $80.99 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Buy* | 1 | $80.99 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Buy* | 5 | $81.00 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Unknown* | 2 | $80.97 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 5 | $80.99 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 5 | $80.95 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 20 | $80.95 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 7 | $80.99 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 13 | $80.99 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 45 | $80.95 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 45 | $80.96 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 18 | $80.975 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 2 | $80.99 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 2 | $81.00 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 1 | $80.99 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 16 | $81.00 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 4 | $81.00 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 96 | $81.00 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 20 | $81.00 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 29 | $81.00 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 69 | $81.00 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 3 | $81.00 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 1 | $81.00 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 3 | $81.00 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 2 | $81.00 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 31 | $81.00 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 69 | $81.00 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 2 | $81.00 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 2 | $80.95 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 16 | $80.93 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 22 | $80.93 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 10 | $80.92 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 8 | $80.91 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 10 | $80.91 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 5 | $80.91 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 5 | $80.91 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Unknown* | 10 | $80.88 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 1 | $80.90 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Buy* | 2 | $80.90 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Buy* | 55 | $80.90 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 1 | $80.90 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 50 | $80.90 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 56 | $80.89 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 100 | $80.85 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Sell* | 35 | $80.85 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 7 | $80.87 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Sell* | 2 | $80.89 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 4 | $80.91 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Unknown* | 100 | $80.90 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 5 | $80.90 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 10 | $80.90 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 1 | $80.89 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Buy* | 5 | $80.85 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 5 | $80.76 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 4 | $80.76 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 9 | $80.76 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 5 | $80.76 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Sell* | 1 | $80.68 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 8 | $80.70 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 25 | $80.70 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 7 | $80.70 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 1 | $80.69 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 46 | $80.69 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 1 | $80.69 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Sell* | 1 | $80.62 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 5 | $80.62 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 81 | $80.63 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 1 | $80.62 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 1 | $80.62 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 1 | $80.62 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 5 | $80.62 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 1 | $80.61 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Buy* | 1 | $80.59 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $80.57 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 1 | $80.57 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 1 | $80.57 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 3 | $80.57 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 1 | $80.57 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 5 | $80.57 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 17 | $80.54 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 8 | $80.54 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 1 | $80.52 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Sell* | 100 | $80.53 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 54 | $80.55 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 1 | $80.56 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 6 | $80.56 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 1 | $80.56 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 5 | $80.56 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 5 | $80.56 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 2 | $80.61 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 5 | $80.63 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 4 | $80.64 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 1 | $80.64 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 5 | $80.64 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 5 | $80.64 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 3 | $80.64 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 3 | $80.64 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 1 | $80.68 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 1 | $80.68 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 1 | $80.68 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 75 | $80.67 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Sell* | 4 | $80.66 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Sell* | 25 | $80.67 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Sell* | 6 | $80.67 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Sell* | 2 | $80.72 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 5 | $80.73 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 3 | $80.73 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 2 | $80.73 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $80.74 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 5 | $80.74 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $80.74 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 60 | $80.74 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 1 | $80.74 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 5 | $80.74 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 100 | $80.74 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 1 | $80.74 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 9 | $80.79 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 91 | $80.76 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Sell* | 20 | $80.76 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Buy* | 21 | $80.76 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Buy* | 76 | $80.76 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Buy* | 1 | $80.76 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Buy* | 100 | $80.76 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Buy* | 1 | $80.75 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Buy* | 1 | $80.75 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Buy* | 1 | $80.75 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Buy* | 9 | $80.74 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Buy* | 8 | $80.73 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 1 | $80.72 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Sell* | 68 | $80.68 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Sell* | 1 | $80.68 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Sell* | 4 | $80.68 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Sell* | 1 | $80.68 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 10 | $80.73 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Buy* | 1 | $80.75 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 4 | $80.76 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 3 | $80.71 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 20 | $80.72 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 100 | $80.72 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 30 | $80.74 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 30 | $80.74 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $80.74 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $80.74 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 99 | $80.69 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 50 | $80.72 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 25 | $80.72 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 25 | $80.72 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 4 | $80.73 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 9 | $80.73 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 7 | $80.73 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 5 | $80.73 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Unknown* | 9 | $80.76 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Buy* | 10 | $80.77 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 1 | $80.73 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Buy* | 23 | $80.71 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Sell* | 10 | $80.69 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 10 | $80.71 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 20 | $80.69 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 20 | $80.69 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Unknown* | 20 | $80.68 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Unknown* | 40 | $80.68 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Unknown* | 40 | $80.68 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 60 | $80.69 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 1 | $80.69 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 1 | $80.69 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 20 | $80.69 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 19 | $80.69 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 10 | $80.69 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 100 | $80.69 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 11 | $80.69 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 6 | $80.69 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 7 | $80.69 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 1 | $80.69 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 3 | $80.69 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Sell* | 3 | $80.68 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 5 | $80.70 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 5 | $80.71 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 5 | $80.71 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 1 | $80.71 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 1 | $80.71 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 3 | $80.71 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 1 | $80.71 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 5 | $80.71 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 33 | $80.72 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 1 | $80.72 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Buy* | 46 | $80.74 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 5 | $80.74 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 62 | $80.72 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Sell* | 1 | $80.76 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 1 | $80.77 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 1 | $80.77 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 67 | $80.77 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 3 | $80.77 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 1 | $80.78 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 1 | $80.79 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 7 | $80.80 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 7 | $80.81 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 1 | $80.81 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 3 | $80.81 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 7 | $80.81 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 5 | $80.87 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 1 | $80.87 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 2 | $80.87 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 8 | $80.87 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Sell* | 7 | $80.82 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 107 | $80.84 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $80.84 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $80.84 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 7 | $80.84 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 61 | $80.84 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 25 | $80.86 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 8 | $80.93 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 1 | $80.93 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 8 | $80.93 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 1 | $80.93 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 1 | $80.91 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 116 | $80.90 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 1 | $80.90 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 21 | $80.90 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 10 | $80.88 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 9 | $80.86 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 5 | $80.85 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 10 | $80.85 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 10 | $80.85 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 50 | $80.85 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 31 | $80.81 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 2 | $80.81 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Buy* | 11 | $80.84 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Buy* | 50 | $80.84 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Buy* | 8 | $80.84 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Buy* | 11 | $80.80 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Buy* | 11 | $80.79 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Buy* | 8 | $80.75 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Buy* | 8 | $80.75 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Buy* | 11 | $80.76 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 57 | $80.74 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Unknown* | 12 | $80.77 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 20 | $80.74 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 2 | $80.75 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 14 | $80.75 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 6 | $80.75 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 1 | $80.75 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 5 | $80.75 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Buy* | 100 | $80.85 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 66 | $80.85 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 34 | $80.85 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 1 | $80.86 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 1 | $80.86 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 46 | $80.80 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 10 | $80.80 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 1 | $80.80 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 10 | $80.80 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 5 | $80.80 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 1 | $80.70 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Buy* | 1 | $80.79 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 2 | $80.74 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 1 | $80.77 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 50 | $80.76 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 78 | $80.67 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Sell* | 20 | $80.67 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 5 | $80.67 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 41 | $80.62 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Buy* | 1 | $80.58 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Sell* | 2 | $80.52 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Sell* | 2 | $80.52 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Buy* | 1 | $80.52 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Buy* | 1 | $80.52 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Buy* | 12 | $80.43 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 1 | $80.40 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 8 | $80.40 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 34 | $80.39 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 12 | $80.39 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 11 | $80.36 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Buy* | 1 | $80.34 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Buy* | 8 | $80.33 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Buy* | 3 | $80.34 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 35 | $80.33 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 5 | $80.33 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 5 | $80.30 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 5 | $80.28 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 5 | $80.27 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Buy* | 8 | $80.26 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Buy* | 8 | $80.25 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Buy* | 1 | $80.25 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Buy* | 10 | $80.25 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Buy* | 5 | $80.25 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Buy* | 27 | $80.23 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Buy* | 2 | $80.23 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Buy* | 1 | $80.25 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Buy* | 1 | $80.23 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Buy* | 16 | $80.23 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Sell* | 4 | $80.19 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 1 | $80.19 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 1 | $80.53 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 1 | $80.53 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 5 | $80.53 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 13 | $80.53 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 100 | $80.53 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 100 | $80.585 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 25 | $80.58 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 25 | $80.58 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 25 | $80.585 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 25 | $80.585 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 25 | $80.585 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 25 | $80.585 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 25 | $80.585 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 25 | $80.585 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 25 | $80.585 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 25 | $80.585 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 25 | $80.585 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 6 | $80.61 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 5 | $80.59 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Buy* | 1 | $80.59 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Buy* | 5 | $80.59 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Buy* | 11 | $80.58 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Buy* | 2 | $80.59 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Unknown* | 2 | $80.56 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 1 | $80.61 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 1 | $80.60 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 2 | $80.60 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 3 | $80.59 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Buy* | 1 | $80.58 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 7 | $80.58 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 1 | $80.55 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 4 | $80.58 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 2 | $80.54 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 1 | $80.52 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 21 | $80.51 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 6 | $80.51 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 5 | $80.51 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 2 | $80.51 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 6 | $80.51 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 21 | $80.51 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 21 | $80.50 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 20 | $80.53 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 8 | $80.53 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 5 | $80.48 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 25 | $80.47 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 5 | $80.47 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 4 | $80.50 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 100 | $80.51 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 6 | $80.52 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 20 | $80.52 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 4 | $80.51 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 1 | $80.50 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 40 | $80.50 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 1 | $80.50 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 1 | $80.50 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 5 | $80.50 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 96 | $80.50 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 1 | $80.50 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 1 | $80.50 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 42 | $80.48 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Buy* | 1 | $80.48 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Buy* | 4 | $80.48 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Buy* | 1 | $80.48 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Buy* | 4 | $80.48 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Buy* | 5 | $80.48 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Buy* | 1 | $80.48 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Buy* | 5 | $80.48 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Buy* | 21 | $80.48 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Buy* | 1 | $80.48 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Buy* | 8 | $80.48 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 4 | $80.42 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Buy* | 5 | $80.45 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Buy* | 4 | $80.45 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Buy* | 30 | $80.45 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Sell* | 99 | $80.42 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Sell* | 13 | $80.38 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Buy* | 25 | $80.445 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 25 | $80.445 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 1 | $80.41 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 3 | $80.41 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 1 | $80.41 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 1 | $80.42 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 2 | $80.42 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 2 | $80.42 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 5 | $80.43 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Sell* | 2 | $80.48 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Sell* | 4 | $80.44 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Sell* | 1 | $80.48 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 1 | $80.48 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 6 | $80.49 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 2 | $80.49 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 1 | $80.49 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 5 | $80.49 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 21 | $80.49 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 60 | $80.49 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 40 | $80.49 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 3 | $80.50 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 3 | $80.50 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Sell* | 9 | $80.50 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 9 | $80.51 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 9 | $80.51 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 40 | $80.50 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 2 | $80.50 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 15 | $80.50 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 5 | $80.50 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 3 | $80.51 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 1 | $80.51 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 9 | $80.51 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 4 | $80.52 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 4 | $80.52 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 1 | $80.52 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 1 | $80.52 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 2 | $80.53 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 20 | $80.52 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 17 | $80.52 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 5 | $80.52 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 100 | $80.53 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 4 | $80.52 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 18 | $80.52 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 4 | $80.51 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 2 | $80.51 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 22 | $80.51 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Unknown* | 1 | $80.49 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Unknown* | 21 | $80.49 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Unknown* | 1 | $80.49 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 90 | $80.51 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Buy* | 1 | $80.51 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Buy* | 1 | $80.51 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Buy* | 3 | $80.51 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Buy* | 3 | $80.51 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Buy* | 2 | $80.51 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 20 | $80.49 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 97 | $80.48 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 6 | $80.49 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 88 | $80.49 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 12 | $80.49 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 5 | $80.49 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 1 | $80.50 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 1 | $80.50 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 15 | $80.50 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 2 | $80.54 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Buy* | 1 | $80.56 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 2 | $80.55 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Buy* | 22 | $80.55 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Buy* | 22 | $80.53 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 31 | $80.50 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Sell* | 5 | $80.51 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 5 | $80.51 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 40 | $80.51 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 5 | $80.51 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 3 | $80.52 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 1 | $80.55 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 23 | $80.75 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 7 | $80.81 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 1 | $80.81 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 1 | $80.81 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 5 | $80.81 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 12 | $80.83 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Buy* | 1 | $80.81 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Buy* | 10 | $80.81 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Buy* | 7 | $80.78 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 11 | $80.80 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 19 | $80.77 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 100 | $80.77 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 56 | $80.76 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 10 | $80.75 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 92 | $80.75 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 10 | $80.74 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 22 | $80.72 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Sell* | 66 | $80.64 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Sell* | 1 | $80.65 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Sell* | 5 | $80.61 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 1 | $80.66 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 93 | $80.66 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Sell* | 25 | $80.68 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Sell* | 25 | $80.68 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Sell* | 1 | $80.66 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 33 | $80.66 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 42 | $80.66 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 1 | $80.69 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 1 | $80.70 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 5 | $80.70 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 1 | $80.72 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 1 | $80.72 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Sell* | 4 | $80.72 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Sell* | 1 | $80.72 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Sell* | 1 | $80.72 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Sell* | 5 | $80.72 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Sell* | 5 | $80.75 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 1 | $80.76 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 35 | $80.77 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Buy* | 1 | $80.68 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $80.68 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 30 | $80.61 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 1 | $80.68 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Buy* | 1 | $80.68 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Sell* | 5 | $80.60 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Sell* | 5 | $80.61 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 3 | $80.61 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 2 | $80.60 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Sell* | 2 | $80.60 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 1 | $80.63 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 7 | $80.61 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 102 | $80.59 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 87 | $80.59 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 26 | $80.59 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Unknown* | 55 | $80.58 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Unknown* | 45 | $80.58 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Sell* | 19 | $80.59 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Sell* | 7 | $80.62 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Sell* | 2 | $80.62 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Sell* | 5 | $80.62 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Sell* | 2 | $80.65 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 2 | $80.67 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 2 | $80.67 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 12 | $80.71 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 5 | $80.71 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 14 | $80.72 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 2 | $80.75 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Sell* | 42 | $80.75 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 30 | $80.76 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Buy* | 1 | $80.82 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 33 | $80.75 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 2 | $80.75 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Buy* | 12 | $80.83 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 2 | $80.82 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Buy* | 12 | $80.83 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 6 | $80.73 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Sell* | 100 | $80.775 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Sell* | 2 | $80.75 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Sell* | 100 | $80.77 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Buy* | 1 | $80.82 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Buy* | 8 | $80.81 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Sell* | 3 | $80.76 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Sell* | 5 | $80.77 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Sell* | 1 | $80.77 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Sell* | 2 | $80.77 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Sell* | 5 | $80.77 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Sell* | 42 | $80.77 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Sell* | 1 | $80.77 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Sell* | 25 | $80.89 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 25 | $80.89 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 1 | $80.89 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 55 | $80.92 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Sell* | 45 | $80.94 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Sell* | 1 | $80.87 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 2 | $80.88 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 4 | $80.90 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 1 | $80.90 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 45 | $80.93 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 25 | $80.97 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 2 | $80.90 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 4 | $80.90 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 6 | $80.91 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 10 | $80.91 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 1 | $81.00 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 2 | $80.99 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 7 | $80.99 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 7 | $80.99 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 15 | $80.99 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 118 | $81.10 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 18 | $81.09 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 100 | $80.99 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 40 | $80.92 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 12 | $80.92 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 12 | $80.93 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 72 | $80.93 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 96 | $80.91 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $81.38 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 30 | $81.395 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 30 | $81.39 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 30 | $81.39 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 200 | $81.395 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 80 | $81.31 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 5 | $81.31 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 5 | $81.31 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 5 | $81.31 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 5 | $81.31 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 5 | $81.32 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 1 | $81.33 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 25 | $81.30 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 9 | $81.30 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 25 | $81.29 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 25 | $81.29 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 25 | $81.29 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 25 | $81.29 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 25 | $81.28 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 34 | $81.28 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 25 | $81.28 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 45 | $81.23 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 100 | $81.335 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 25 | $81.31 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 25 | $81.31 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 100 | $81.335 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 25 | $81.29 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 25 | $81.30 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 25 | $81.31 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 25 | $81.33 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 75 | $81.335 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 75 | $81.335 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 25 | $81.335 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 25 | $81.335 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 3 | $81.29 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 5 | $81.34 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 7 | $82.01 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 2 | $81.39 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 100 | $81.97 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 2 | $81.91 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $81.47 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 4 | $82.09 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $81.97 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 25 | $81.45 | Automatic Execution |
10:16:11 - 19-Sep-25 |