| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $20.805 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 100 | $20.805 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 14 | $20.805 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 1 | $20.805 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 2 | $20.805 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 26 | $20.80 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 2 | $20.805 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 1 | $20.805 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 32 | $20.805 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 100 | $20.805 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $20.81 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 200 | $20.805 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 100 | $20.805 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 5 | $20.805 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 100 | $20.805 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 20 | $20.805 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 4 | $20.81 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 24 | $20.805 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 194 | $20.805 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 3 | $20.805 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 6 | $20.805 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 20 | $20.805 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Unknown* | 2 | $20.805 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Unknown* | 4 | $20.805 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 5 | $20.81 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 20 | $20.815 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 1 | $20.815 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 1 | $20.815 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 200 | $20.815 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 21 | $20.81 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 1 | $20.81 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 1 | $20.81 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 100 | $20.81 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 10 | $20.81 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 76 | $20.81 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 1 | $20.81 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 1 | $20.81 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 6 | $20.81 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 5 | $20.81 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 124 | $20.81 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 1 | $20.805 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 5 | $20.81 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 39 | $20.81 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 61 | $20.81 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 52 | $20.81 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 20 | $20.84 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 1 | $20.84 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 1 | $20.84 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Unknown* | 1 | $20.835 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Unknown* | 1 | $20.835 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 1 | $20.835 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 1 | $20.83 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 1 | $20.83 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 2 | $20.83 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 3 | $20.83 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 102 | $20.83 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 7 | $20.83 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 3 | $20.83 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 52 | $20.83 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 5 | $20.83 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 18 | $20.83 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Unknown* | 2 | $20.83 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 68 | $20.83 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 3 | $20.83 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 100 | $20.825 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 3 | $20.84 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 100 | $20.84 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 8 | $20.84 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 30 | $20.84 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 1 | $20.84 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 1 | $20.84 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Unknown* | 100 | $20.835 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 1 | $20.84 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 4 | $20.84 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 2 | $20.84 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 1 | $20.835 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 100 | $20.84 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 2 | $20.84 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 2 | $20.84 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 5 | $20.84 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 1 | $20.85 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 100 | $20.845 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 100 | $20.845 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Unknown* | 100 | $20.845 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 1 | $20.86 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 100 | $20.86 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 50 | $20.865 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 100 | $20.865 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 50 | $20.865 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Buy* | 72 | $20.86 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 40 | $20.86 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 36 | $20.86 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 5 | $20.86 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Unknown* | 50 | $20.86 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Sell* | 18 | $20.86 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Sell* | 18 | $20.86 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Sell* | 2 | $20.86 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Sell* | 5 | $20.86 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Sell* | 100 | $20.865 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 90 | $20.865 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Sell* | 1 | $20.865 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 90 | $20.865 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 8 | $20.87 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 4 | $20.87 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 4 | $20.87 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Sell* | 30 | $20.87 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 92 | $20.87 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 4 | $20.87 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 24 | $20.87 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 26 | $20.87 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 50 | $20.87 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 4 | $20.87 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 4 | $20.87 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 64 | $20.87 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 36 | $20.87 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 18 | $20.87 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 18 | $20.87 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 3 | $20.87 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Buy* | 80 | $20.87 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Unknown* | 6 | $20.86 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Unknown* | 1 | $20.86 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 90 | $20.86 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 180 | $20.86 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 10 | $20.855 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 90 | $20.855 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 100 | $20.855 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 50 | $20.845 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 50 | $20.845 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 41 | $20.845 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 50 | $20.845 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 50 | $20.85 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 50 | $20.85 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 50 | $20.845 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Unknown* | 8 | $20.85 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Unknown* | 8 | $20.845 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Buy* | 73 | $20.85 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Buy* | 20 | $20.85 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Buy* | 15 | $20.85 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Buy* | 85 | $20.85 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Buy* | 8 | $20.85 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Unknown* | 1 | $20.855 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Unknown* | 1 | $20.855 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Unknown* | 1 | $20.855 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Unknown* | 1 | $20.855 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Unknown* | 1 | $20.855 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Unknown* | 1 | $20.855 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Unknown* | 1 | $20.855 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Unknown* | 1 | $20.855 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Sell* | 27 | $20.85 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Unknown* | 1 | $20.855 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Unknown* | 1 | $20.855 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Buy* | 1 | $20.875 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 90 | $20.875 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Unknown* | 90 | $20.875 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 90 | $20.875 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 5 | $20.88 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 1 | $20.88 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 6 | $20.88 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 2 | $20.88 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 1 | $20.88 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 1 | $20.885 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Sell* | 1 | $20.88 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 10 | $20.88 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 3 | $20.89 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 47 | $20.92 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 53 | $20.92 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 18 | $20.92 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 6 | $20.91 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 1 | $20.91 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 2 | $20.905 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 1 | $20.905 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 1 | $20.905 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 100 | $20.905 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Sell* | 1 | $20.905 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Sell* | 1 | $20.905 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Sell* | 1 | $20.905 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 1 | $20.905 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Sell* | 1 | $20.905 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 9 | $20.905 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 12 | $20.90 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 71 | $20.89 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Unknown* | 21 | $20.875 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 100 | $20.875 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 100 | $20.875 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 21 | $20.86 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Unknown* | 48 | $20.85 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Unknown* | 50 | $20.85 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Unknown* | 100 | $20.85 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 6 | $20.85 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 30 | $20.85 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 31 | $20.85 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Unknown* | 1 | $20.855 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Unknown* | 1 | $20.855 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 1 | $20.855 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Unknown* | 1 | $20.855 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Unknown* | 1 | $20.855 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 30 | $20.86 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 11 | $20.86 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 5 | $20.86 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 100 | $20.86 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 2 | $20.86 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 18 | $20.86 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 1 | $20.865 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 1 | $20.865 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Sell* | 2 | $20.865 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Sell* | 1 | $20.865 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 4 | $20.86 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 1 | $20.865 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 1 | $20.865 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 1 | $20.865 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 1 | $20.865 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 1 | $20.865 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Sell* | 1 | $20.865 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Sell* | 1 | $20.865 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Sell* | 1 | $20.865 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Sell* | 2 | $20.865 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Sell* | 2 | $20.865 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Sell* | 1 | $20.865 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Sell* | 85 | $20.86 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 2 | $20.865 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 2 | $20.865 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 1 | $20.865 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 2 | $20.865 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 2 | $20.865 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 1 | $20.865 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 1 | $20.865 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Buy* | 3 | $20.87 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Sell* | 1 | $20.87 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 99 | $20.87 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 1 | $20.875 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 2 | $20.875 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Sell* | 2 | $20.875 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Sell* | 1 | $20.875 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 1 | $20.875 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 100 | $20.885 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 100 | $20.885 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Buy* | 100 | $20.885 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Buy* | 100 | $20.885 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 2 | $20.89 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 2 | $20.89 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 30 | $20.89 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 100 | $20.895 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 100 | $20.895 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Unknown* | 100 | $20.895 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Unknown* | 1 | $20.895 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Unknown* | 2 | $20.895 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Unknown* | 2 | $20.895 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Unknown* | 2 | $20.895 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Unknown* | 2 | $20.895 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Unknown* | 2 | $20.895 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Unknown* | 2 | $20.895 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Unknown* | 2 | $20.895 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Unknown* | 1 | $20.895 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Unknown* | 2 | $20.895 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Unknown* | 6 | $20.895 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Unknown* | 100 | $20.895 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Unknown* | 100 | $20.895 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Unknown* | 100 | $20.895 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 2 | $20.90 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 57 | $20.89 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 43 | $20.89 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Unknown* | 1 | $20.895 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Unknown* | 2 | $20.895 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Unknown* | 1 | $20.895 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Unknown* | 1 | $20.895 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Unknown* | 100 | $20.895 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Buy* | 100 | $20.895 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Sell* | 2 | $20.905 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 2 | $20.905 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 1 | $20.905 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 1 | $20.905 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 1 | $20.905 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 2 | $20.905 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 2 | $20.905 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 1 | $20.905 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 100 | $20.905 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 9 | $20.90 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 5 | $20.90 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 5 | $20.90 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 5 | $20.90 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 90 | $20.90 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 5 | $20.90 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 100 | $20.90 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 18 | $20.90 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 28 | $20.90 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Sell* | 50 | $20.90 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Unknown* | 10 | $20.89 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 74 | $20.89 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 74 | $20.89 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 1 | $20.88 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 20 | $20.88 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 64 | $20.88 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 18 | $20.88 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 18 | $20.88 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 18 | $20.88 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 18 | $20.88 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 97 | $20.89 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 3 | $20.89 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 2 | $20.89 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 1 | $20.89 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 23 | $20.86 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 100 | $20.855 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 20 | $20.855 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 2 | $20.86 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 3 | $20.86 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 98 | $20.86 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 1 | $20.865 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 1 | $20.865 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 1 | $20.865 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 1 | $20.865 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 1 | $20.865 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Sell* | 1 | $20.865 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Sell* | 1 | $20.865 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Sell* | 1 | $20.865 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 1 | $20.865 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Sell* | 1 | $20.865 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 2 | $20.87 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 18 | $20.87 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Unknown* | 2 | $20.875 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 1 | $20.875 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 2 | $20.875 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 2 | $20.875 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 1 | $20.875 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 4 | $20.875 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 10 | $20.875 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 2 | $20.875 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 24 | $20.87 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 9 | $20.87 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 9 | $20.87 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 61 | $20.87 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 2 | $20.88 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 2 | $20.88 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 1 | $20.88 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 2 | $20.88 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 3 | $20.88 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 3 | $20.88 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Sell* | 2 | $20.88 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 2 | $20.88 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 15 | $20.88 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 1 | $20.89 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 90 | $20.88 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 5 | $20.88 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 1 | $20.87 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 10 | $20.87 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Unknown* | 10 | $20.875 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Unknown* | 10 | $20.875 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 1 | $20.86 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Unknown* | 100 | $20.85 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Unknown* | 50 | $20.85 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Unknown* | 50 | $20.85 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Unknown* | 100 | $20.85 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 2 | $20.87 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 90 | $20.87 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 11 | $20.87 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 1 | $20.87 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 90 | $20.86 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 90 | $20.86 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 2 | $20.86 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 15 | $20.86 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 98 | $20.86 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 2 | $20.86 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Unknown* | 1 | $20.805 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 24 | $20.86 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $20.875 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 3 | $20.87 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 2 | $20.87 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 4 | $20.86 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Unknown* | 50 | $20.86 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 5 | $20.80 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 4 | $20.90 | Ordinary |
08:44:14 - 18-Jul-25 |
| Sell* | 10 | $20.90 | Ordinary |
08:43:52 - 18-Jul-25 |
| Sell* | 3 | $20.90 | Ordinary |
08:36:47 - 18-Jul-25 |
| Sell* | 10 | $20.90 | Ordinary |
08:11:51 - 18-Jul-25 |
| Sell* | 250 | $20.90 | Ordinary |
08:06:45 - 18-Jul-25 |
| Buy* | 3 | $20.90 | Ordinary |
08:03:20 - 18-Jul-25 |
| Buy* | 10 | $20.90 | Ordinary |
08:03:20 - 18-Jul-25 |
| Buy* | 10 | $20.90 | Ordinary |
08:03:20 - 18-Jul-25 |
| Buy* | 10 | $20.90 | Ordinary |
08:03:16 - 18-Jul-25 |
| Buy* | 10 | $20.90 | Ordinary |
08:03:16 - 18-Jul-25 |
| Sell* | 6 | $20.94 | Ordinary |
08:02:30 - 18-Jul-25 |
| Sell* | 11 | $20.94 | Ordinary |
08:02:30 - 18-Jul-25 |
| Sell* | 2 | $20.94 | Ordinary |
08:02:30 - 18-Jul-25 |
| Sell* | 7 | $20.94 | Ordinary |
08:02:30 - 18-Jul-25 |
| Sell* | 74 | $20.94 | Ordinary |
08:02:30 - 18-Jul-25 |
| Buy* | 2 | $20.95 | Ordinary |
07:47:43 - 18-Jul-25 |
| Sell* | 10 | $20.95 | Ordinary |
07:47:39 - 18-Jul-25 |
| Sell* | 10 | $20.95 | Ordinary |
07:47:39 - 18-Jul-25 |
| Sell* | 10 | $20.95 | Ordinary |
07:47:39 - 18-Jul-25 |
| Sell* | 10 | $20.95 | Ordinary |
07:47:39 - 18-Jul-25 |
| Sell* | 10 | $20.95 | Ordinary |
07:47:39 - 18-Jul-25 |
| Sell* | 10 | $20.98 | Ordinary |
07:42:52 - 18-Jul-25 |