| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $21.27 | Ordinary |
17:03:00 - 06-Feb-26 |
| Buy* | 5 | $21.24 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 114 | $21.24 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 1 | $21.24 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $21.24 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $21.24 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 1 | $21.24 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 5 | $21.25 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 340 | $21.25 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 1 | $21.26 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $21.265 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $21.265 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 346 | $21.25 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $21.25 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 180 | $21.25 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 10 | $21.25 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 10 | $21.25 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 78 | $21.24 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 6 | $21.24 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 73 | $21.24 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 1,194 | $21.24 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 368 | $21.24 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 49 | $21.24 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 200 | $21.24 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 199 | $21.24 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 47 | $21.24 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 61 | $21.24 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 20 | $21.24 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $21.225 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 100 | $21.225 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 100 | $21.225 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 100 | $21.225 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 4 | $21.23 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 2 | $21.23 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 100 | $21.225 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 65 | $21.23 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 177 | $21.23 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 2 | $21.23 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 501 | $21.23 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 94 | $21.225 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 77 | $21.235 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 270 | $21.235 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 14 | $21.23 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 1 | $21.23 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 100 | $21.23 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 100 | $21.23 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 14 | $21.23 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 1 | $21.23 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 1 | $21.23 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 1 | $21.23 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 1 | $21.23 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 1 | $21.23 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 1 | $21.23 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 5 | $21.23 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 1 | $21.23 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 2 | $21.23 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 2 | $21.23 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 3 | $21.23 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 100 | $21.225 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Unknown* | 100 | $21.225 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Unknown* | 100 | $21.225 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Unknown* | 100 | $21.225 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Unknown* | 11 | $21.225 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Unknown* | 100 | $21.225 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 100 | $21.225 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 100 | $21.225 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 11 | $21.22 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 6 | $21.22 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 18 | $21.22 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 12 | $21.22 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 18 | $21.22 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Unknown* | 100 | $21.21 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Unknown* | 206 | $21.21 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 18 | $21.21 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 2 | $21.21 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 10 | $21.21 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Unknown* | 100 | $21.205 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Unknown* | 100 | $21.205 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Unknown* | 100 | $21.205 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Unknown* | 100 | $21.205 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Unknown* | 4 | $21.21 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Unknown* | 4 | $21.21 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 60 | $21.21 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Unknown* | 87 | $21.22 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 25 | $21.22 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 200 | $21.22 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 100 | $21.22 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 88 | $21.22 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 32 | $21.22 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 4 | $21.22 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 4 | $21.22 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 100 | $21.23 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 14 | $21.23 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 100 | $21.23 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 100 | $21.23 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 100 | $21.235 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 11 | $21.235 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 140 | $21.235 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Unknown* | 140 | $21.235 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 5 | $21.27 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 24 | $21.27 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 10 | $21.27 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 146 | $21.27 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 14 | $21.27 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 40 | $21.27 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 40 | $21.27 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 14 | $21.28 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 200 | $21.27 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 59 | $21.27 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 4 | $21.27 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 87 | $21.27 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 10 | $21.27 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 4 | $21.27 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 4 | $21.27 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 12 | $21.27 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Unknown* | 5 | $21.265 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 4 | $21.26 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 5 | $21.26 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 5 | $21.26 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 4 | $21.26 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 4 | $21.26 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 99 | $21.26 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 1 | $21.26 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 12 | $21.25 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 17 | $21.25 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 24 | $21.25 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 341 | $21.24 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 238 | $21.24 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 69 | $21.24 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 29 | $21.235 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Unknown* | 120 | $21.205 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Unknown* | 126 | $21.205 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Unknown* | 120 | $21.205 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Unknown* | 126 | $21.205 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 3 | $21.20 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 2 | $21.20 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 5 | $21.20 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 10 | $21.20 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 3 | $21.20 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 2 | $21.20 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 2 | $21.21 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 3 | $21.20 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 3 | $21.20 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 3 | $21.20 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 3 | $21.20 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 3 | $21.20 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 3 | $21.20 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Unknown* | 1 | $21.225 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 2 | $21.23 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Buy* | 17 | $21.23 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 100 | $21.235 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 120 | $21.23 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 150 | $21.23 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 2 | $21.23 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Unknown* | 100 | $21.235 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Unknown* | 170 | $21.235 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 6 | $21.23 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 204 | $21.22 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 200 | $21.22 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 14 | $21.22 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Unknown* | 84 | $21.22 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Unknown* | 99 | $21.22 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Unknown* | 16 | $21.22 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 1 | $21.22 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 1 | $21.22 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Unknown* | 20 | $21.225 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Unknown* | 20 | $21.225 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Unknown* | 100 | $21.225 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 8 | $21.215 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 9 | $21.21 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 6 | $21.21 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 200 | $21.20 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 17 | $21.20 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Unknown* | 6 | $21.205 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 15 | $21.20 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 7 | $21.20 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 8 | $21.20 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 5 | $21.20 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 4 | $21.20 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 6 | $21.20 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 15 | $21.21 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 1 | $21.21 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 155 | $21.19 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 187 | $21.19 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 300 | $21.19 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 143 | $21.20 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 57 | $21.20 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 63 | $21.20 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 37 | $21.20 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 120 | $21.20 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 1 | $21.21 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 2 | $21.21 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 5 | $21.21 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 2 | $21.22 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 1 | $21.22 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 1 | $21.22 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 1 | $21.22 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 2 | $21.22 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 24 | $21.22 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 300 | $21.22 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 3 | $21.22 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 1 | $21.21 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 1 | $21.21 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 1 | $21.21 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 1 | $21.21 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 1 | $21.21 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Unknown* | 2 | $21.205 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 1 | $21.21 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 1 | $21.21 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 1 | $21.21 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Unknown* | 1 | $21.205 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 1 | $21.21 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Unknown* | 22 | $21.205 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Unknown* | 26 | $21.205 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 1 | $21.21 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 1 | $21.20 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 160 | $21.20 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 60 | $21.20 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 40 | $21.20 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Unknown* | 92 | $21.22 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 8 | $21.22 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 4 | $21.22 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 4 | $21.22 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 2 | $21.22 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 2 | $21.22 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 4 | $21.22 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 42 | $21.22 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 244 | $21.22 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 14 | $21.22 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 4 | $21.22 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 60 | $21.22 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 140 | $21.22 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 40 | $21.22 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 6 | $21.21 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 2 | $21.21 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 12 | $21.14 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 1 | $21.13 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1 | $21.13 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1 | $21.13 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 1 | $21.13 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 2 | $21.12 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 6 | $21.12 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 12 | $21.12 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 12 | $21.12 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 100 | $21.12 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 297 | $21.11 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 182 | $21.12 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 43 | $21.11 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 100 | $21.11 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 500 | $21.11 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 19 | $21.10 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 189 | $21.10 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 59 | $21.10 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 5 | $21.10 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 20 | $21.10 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 8 | $21.16 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 100 | $21.16 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 101 | $21.16 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 38 | $21.14 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 100 | $21.145 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 23 | $21.145 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 100 | $21.14 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 1 | $21.14 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 20 | $21.16 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 2 | $21.17 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $21.17 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 1 | $21.17 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 65 | $21.17 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 106 | $21.17 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 5 | $21.17 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 140 | $21.17 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 1 | $21.18 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 40 | $21.18 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 2 | $21.195 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 1 | $21.20 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 6 | $20.99 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 5 | $20.99 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 1 | $20.60 | Ordinary |
07:14:07 - 06-Feb-26 |