| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $19.415 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 83 | $19.42 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 200 | $19.42 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 7 | $19.42 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 193 | $19.42 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 91 | $19.42 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 9 | $19.42 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 500 | $19.42 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 500 | $19.42 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 7 | $19.42 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 5 | $19.42 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 200 | $19.42 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 5 | $19.42 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 200 | $19.42 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 4 | $19.42 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 1 | $19.42 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 200 | $19.42 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 200 | $19.42 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Unknown* | 100 | $19.425 | Automatic Execution |
15:54:54 - 22-Sep-25 |
| Unknown* | 100 | $19.425 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Sell* | 1 | $19.42 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Sell* | 200 | $19.42 | Automatic Execution |
15:54:48 - 22-Sep-25 |
| Unknown* | 100 | $19.425 | Automatic Execution |
15:54:48 - 22-Sep-25 |
| Unknown* | 152 | $19.425 | Automatic Execution |
15:54:48 - 22-Sep-25 |
| Unknown* | 500 | $19.425 | Automatic Execution |
15:54:48 - 22-Sep-25 |
| Sell* | 1 | $19.42 | Automatic Execution |
15:54:48 - 22-Sep-25 |
| Unknown* | 37 | $19.425 | Automatic Execution |
15:54:48 - 22-Sep-25 |
| Unknown* | 3 | $19.425 | Automatic Execution |
15:54:44 - 22-Sep-25 |
| Buy* | 4 | $19.42 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 4 | $19.42 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 1 | $19.42 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 44 | $19.42 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 191 | $19.42 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 21 | $19.42 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 66 | $19.42 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 28 | $19.42 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 21 | $19.42 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 5 | $19.42 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 1 | $19.42 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 1 | $19.42 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 94 | $19.42 | Automatic Execution |
15:53:37 - 22-Sep-25 |
| Sell* | 75 | $19.42 | Automatic Execution |
15:53:37 - 22-Sep-25 |
| Sell* | 12 | $19.42 | Automatic Execution |
15:53:37 - 22-Sep-25 |
| Sell* | 21 | $19.42 | Automatic Execution |
15:53:37 - 22-Sep-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:53:37 - 22-Sep-25 |
| Sell* | 106 | $19.42 | Automatic Execution |
15:53:37 - 22-Sep-25 |
| Sell* | 21 | $19.42 | Automatic Execution |
15:53:37 - 22-Sep-25 |
| Sell* | 11 | $19.42 | Automatic Execution |
15:53:37 - 22-Sep-25 |
| Sell* | 191 | $19.42 | Automatic Execution |
15:53:37 - 22-Sep-25 |
| Unknown* | 12 | $19.42 | Automatic Execution |
15:53:37 - 22-Sep-25 |
| Buy* | 5 | $19.42 | Automatic Execution |
15:53:37 - 22-Sep-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:53:37 - 22-Sep-25 |
| Unknown* | 100 | $19.415 | Automatic Execution |
15:52:42 - 22-Sep-25 |
| Unknown* | 100 | $19.415 | Automatic Execution |
15:52:42 - 22-Sep-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:52:42 - 22-Sep-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:52:42 - 22-Sep-25 |
| Sell* | 200 | $19.42 | Automatic Execution |
15:52:42 - 22-Sep-25 |
| Sell* | 141 | $19.42 | Automatic Execution |
15:52:42 - 22-Sep-25 |
| Sell* | 300 | $19.42 | Automatic Execution |
15:52:42 - 22-Sep-25 |
| Sell* | 300 | $19.43 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Sell* | 500 | $19.43 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Sell* | 122 | $19.43 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Sell* | 72 | $19.43 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Sell* | 6 | $19.43 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Sell* | 200 | $19.43 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Sell* | 300 | $19.43 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Sell* | 500 | $19.43 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Sell* | 300 | $19.43 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Sell* | 230 | $19.43 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Sell* | 100 | $19.435 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Sell* | 70 | $19.43 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Buy* | 200 | $19.43 | Automatic Execution |
15:52:10 - 22-Sep-25 |
| Unknown* | 10 | $19.42 | Automatic Execution |
15:52:10 - 22-Sep-25 |
| Buy* | 1 | $19.42 | Automatic Execution |
15:52:10 - 22-Sep-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:52:10 - 22-Sep-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:52:10 - 22-Sep-25 |
| Buy* | 2 | $19.42 | Automatic Execution |
15:52:06 - 22-Sep-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:52:06 - 22-Sep-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:52:06 - 22-Sep-25 |
| Unknown* | 100 | $19.415 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Unknown* | 1 | $19.415 | Automatic Execution |
15:51:56 - 22-Sep-25 |
| Unknown* | 200 | $19.415 | Automatic Execution |
15:51:56 - 22-Sep-25 |
| Unknown* | 100 | $19.415 | Automatic Execution |
15:51:50 - 22-Sep-25 |
| Unknown* | 100 | $19.415 | Automatic Execution |
15:51:50 - 22-Sep-25 |
| Unknown* | 100 | $19.415 | Automatic Execution |
15:51:45 - 22-Sep-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
15:51:40 - 22-Sep-25 |
| Unknown* | 5 | $19.40 | Automatic Execution |
15:51:40 - 22-Sep-25 |
| Buy* | 12 | $19.40 | Automatic Execution |
15:51:40 - 22-Sep-25 |
| Buy* | 10 | $19.40 | Automatic Execution |
15:51:40 - 22-Sep-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
15:51:33 - 22-Sep-25 |
| Unknown* | 100 | $19.395 | Automatic Execution |
15:51:17 - 22-Sep-25 |
| Buy* | 177 | $19.40 | Automatic Execution |
15:51:17 - 22-Sep-25 |
| Sell* | 84 | $19.40 | Automatic Execution |
15:51:17 - 22-Sep-25 |
| Unknown* | 100 | $19.405 | Automatic Execution |
15:51:17 - 22-Sep-25 |
| Unknown* | 100 | $19.405 | Automatic Execution |
15:51:17 - 22-Sep-25 |
| Sell* | 300 | $19.40 | Automatic Execution |
15:51:17 - 22-Sep-25 |
| Sell* | 116 | $19.40 | Automatic Execution |
15:51:17 - 22-Sep-25 |
| Sell* | 39 | $19.40 | Automatic Execution |
15:51:17 - 22-Sep-25 |
| Unknown* | 84 | $19.405 | Automatic Execution |
15:51:17 - 22-Sep-25 |
| Unknown* | 16 | $19.405 | Automatic Execution |
15:51:17 - 22-Sep-25 |
| Unknown* | 100 | $19.405 | Automatic Execution |
15:51:17 - 22-Sep-25 |
| Sell* | 1 | $19.40 | Automatic Execution |
15:51:17 - 22-Sep-25 |
| Unknown* | 257 | $19.405 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Unknown* | 40 | $19.405 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 200 | $19.40 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 400 | $19.40 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Unknown* | 3 | $19.405 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 50 | $19.405 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 50 | $19.405 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 200 | $19.405 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 100 | $19.405 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 350 | $19.40 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 200 | $19.40 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 250 | $19.40 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 350 | $19.40 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 100 | $19.405 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Unknown* | 100 | $19.405 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 67 | $19.41 | Automatic Execution |
15:49:34 - 22-Sep-25 |
| Unknown* | 100 | $19.405 | Automatic Execution |
15:49:21 - 22-Sep-25 |
| Unknown* | 62 | $19.405 | Automatic Execution |
15:49:11 - 22-Sep-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
15:48:34 - 22-Sep-25 |
| Unknown* | 200 | $19.405 | Automatic Execution |
15:47:21 - 22-Sep-25 |
| Buy* | 71 | $19.40 | Automatic Execution |
15:47:21 - 22-Sep-25 |
| Buy* | 9 | $19.40 | Automatic Execution |
15:47:21 - 22-Sep-25 |
| Sell* | 1 | $19.39 | Automatic Execution |
15:46:37 - 22-Sep-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
15:46:37 - 22-Sep-25 |
| Sell* | 295 | $19.40 | Automatic Execution |
15:46:37 - 22-Sep-25 |
| Sell* | 18 | $19.40 | Automatic Execution |
15:46:37 - 22-Sep-25 |
| Sell* | 200 | $19.40 | Automatic Execution |
15:46:37 - 22-Sep-25 |
| Sell* | 300 | $19.40 | Automatic Execution |
15:46:37 - 22-Sep-25 |
| Sell* | 300 | $19.40 | Automatic Execution |
15:46:37 - 22-Sep-25 |
| Sell* | 1 | $19.40 | Automatic Execution |
15:46:37 - 22-Sep-25 |
| Unknown* | 100 | $19.405 | Automatic Execution |
15:46:37 - 22-Sep-25 |
| Unknown* | 100 | $19.405 | Automatic Execution |
15:46:37 - 22-Sep-25 |
| Unknown* | 50 | $19.405 | Automatic Execution |
15:46:08 - 22-Sep-25 |
| Unknown* | 100 | $19.405 | Automatic Execution |
15:45:55 - 22-Sep-25 |
| Unknown* | 50 | $19.405 | Automatic Execution |
15:45:53 - 22-Sep-25 |
| Buy* | 100 | $19.415 | Automatic Execution |
15:32:44 - 22-Sep-25 |
| Sell* | 1 | $19.41 | Automatic Execution |
15:32:44 - 22-Sep-25 |
| Buy* | 100 | $19.415 | Automatic Execution |
15:32:37 - 22-Sep-25 |
| Buy* | 1 | $19.40 | Automatic Execution |
15:32:33 - 22-Sep-25 |
| Buy* | 60 | $19.40 | Automatic Execution |
15:32:33 - 22-Sep-25 |
| Unknown* | 61 | $19.40 | Automatic Execution |
15:32:33 - 22-Sep-25 |
| Unknown* | 26 | $19.40 | Automatic Execution |
15:32:33 - 22-Sep-25 |
| Unknown* | 28 | $19.40 | Automatic Execution |
15:32:33 - 22-Sep-25 |
| Buy* | 14 | $19.40 | Automatic Execution |
15:32:33 - 22-Sep-25 |
| Buy* | 200 | $19.39 | Automatic Execution |
15:32:32 - 22-Sep-25 |
| Buy* | 200 | $19.39 | Automatic Execution |
15:32:32 - 22-Sep-25 |
| Sell* | 700 | $19.39 | Automatic Execution |
15:28:25 - 22-Sep-25 |
| Sell* | 82 | $19.39 | Automatic Execution |
15:28:25 - 22-Sep-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
15:28:25 - 22-Sep-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
15:28:25 - 22-Sep-25 |
| Buy* | 14 | $19.38 | Automatic Execution |
15:28:25 - 22-Sep-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
15:28:25 - 22-Sep-25 |
| Buy* | 2 | $19.38 | Automatic Execution |
15:28:25 - 22-Sep-25 |
| Buy* | 200 | $19.38 | Automatic Execution |
15:28:25 - 22-Sep-25 |
| Buy* | 200 | $19.38 | Automatic Execution |
15:28:25 - 22-Sep-25 |
| Unknown* | 181 | $19.375 | Automatic Execution |
15:27:52 - 22-Sep-25 |
| Buy* | 10 | $19.38 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Unknown* | 96 | $19.375 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Unknown* | 82 | $19.375 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Unknown* | 4 | $19.375 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Unknown* | 100 | $19.375 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Sell* | 132 | $19.37 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Sell* | 293 | $19.37 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Sell* | 143 | $19.37 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Sell* | 14 | $19.37 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Sell* | 35 | $19.37 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Buy* | 12 | $19.37 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Buy* | 200 | $19.37 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Buy* | 5 | $19.37 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Buy* | 148 | $19.365 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Buy* | 86 | $19.365 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Buy* | 89 | $19.365 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Sell* | 600 | $19.36 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Sell* | 101 | $19.37 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Unknown* | 200 | $19.375 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Unknown* | 200 | $19.375 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Buy* | 100 | $19.375 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Buy* | 200 | $19.375 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Sell* | 717 | $19.38 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Sell* | 89 | $19.38 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Buy* | 100 | $19.385 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Buy* | 100 | $19.385 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Buy* | 100 | $19.385 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Sell* | 283 | $19.38 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Buy* | 100 | $19.385 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Buy* | 100 | $19.385 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Unknown* | 998 | $19.39 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Unknown* | 100 | $19.39 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Unknown* | 2 | $19.39 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Unknown* | 100 | $19.39 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Unknown* | 100 | $19.39 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Sell* | 1 | $19.39 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Sell* | 500 | $19.39 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Sell* | 500 | $19.39 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Sell* | 500 | $19.39 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Sell* | 2 | $19.39 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Sell* | 65 | $19.39 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Sell* | 4 | $19.39 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Sell* | 29 | $19.39 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Sell* | 71 | $19.39 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Sell* | 4 | $19.39 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Sell* | 4 | $19.39 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Unknown* | 100 | $19.395 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
15:26:28 - 22-Sep-25 |
| Unknown* | 100 | $19.395 | Automatic Execution |
15:26:28 - 22-Sep-25 |
| Buy* | 168 | $19.40 | Automatic Execution |
15:26:28 - 22-Sep-25 |
| Buy* | 16 | $19.40 | Automatic Execution |
15:26:28 - 22-Sep-25 |
| Buy* | 304 | $19.40 | Automatic Execution |
15:26:28 - 22-Sep-25 |
| Unknown* | 100 | $19.395 | Automatic Execution |
15:26:28 - 22-Sep-25 |
| Buy* | 2 | $19.40 | Automatic Execution |
15:25:41 - 22-Sep-25 |
| Unknown* | 4 | $19.395 | Automatic Execution |
15:23:34 - 22-Sep-25 |
| Unknown* | 100 | $19.395 | Automatic Execution |
15:22:51 - 22-Sep-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
15:21:41 - 22-Sep-25 |
| Buy* | 4 | $19.40 | Automatic Execution |
15:17:27 - 22-Sep-25 |
| Unknown* | 100 | $19.395 | Automatic Execution |
15:16:25 - 22-Sep-25 |
| Unknown* | 100 | $19.395 | Automatic Execution |
15:16:25 - 22-Sep-25 |
| Unknown* | 100 | $19.395 | Automatic Execution |
15:16:23 - 22-Sep-25 |
| Unknown* | 200 | $19.395 | Automatic Execution |
15:16:20 - 22-Sep-25 |
| Unknown* | 100 | $19.395 | Automatic Execution |
15:16:10 - 22-Sep-25 |
| Unknown* | 100 | $19.395 | Automatic Execution |
15:16:10 - 22-Sep-25 |
| Buy* | 100 | $19.385 | Automatic Execution |
15:04:27 - 22-Sep-25 |
| Buy* | 26 | $19.39 | Automatic Execution |
15:03:40 - 22-Sep-25 |
| Unknown* | 30 | $19.39 | Automatic Execution |
15:03:40 - 22-Sep-25 |
| Buy* | 100 | $19.395 | Automatic Execution |
15:03:40 - 22-Sep-25 |
| Sell* | 27 | $19.39 | Automatic Execution |
15:03:17 - 22-Sep-25 |
| Sell* | 84 | $19.39 | Automatic Execution |
15:03:17 - 22-Sep-25 |
| Sell* | 61 | $19.39 | Automatic Execution |
15:03:17 - 22-Sep-25 |
| Sell* | 7 | $19.39 | Automatic Execution |
15:03:17 - 22-Sep-25 |
| Buy* | 457 | $19.39 | Automatic Execution |
15:03:17 - 22-Sep-25 |
| Buy* | 13 | $19.39 | Automatic Execution |
15:03:17 - 22-Sep-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
15:03:17 - 22-Sep-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
15:03:17 - 22-Sep-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
15:03:17 - 22-Sep-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
15:03:17 - 22-Sep-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
15:03:17 - 22-Sep-25 |
| Buy* | 6 | $19.385 | Automatic Execution |
15:02:54 - 22-Sep-25 |
| Sell* | 300 | $19.39 | Automatic Execution |
15:02:01 - 22-Sep-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
15:02:01 - 22-Sep-25 |
| Sell* | 24 | $19.40 | Automatic Execution |
15:01:29 - 22-Sep-25 |
| Buy* | 96 | $19.40 | Automatic Execution |
15:00:28 - 22-Sep-25 |
| Buy* | 2 | $19.40 | Automatic Execution |
15:00:28 - 22-Sep-25 |
| Unknown* | 1 | $19.40 | Automatic Execution |
15:00:28 - 22-Sep-25 |
| Sell* | 1 | $19.40 | Automatic Execution |
15:00:28 - 22-Sep-25 |
| Sell* | 2 | $19.40 | Automatic Execution |
15:00:28 - 22-Sep-25 |
| Unknown* | 10 | $19.405 | Automatic Execution |
15:00:06 - 22-Sep-25 |
| Unknown* | 100 | $19.405 | Automatic Execution |
14:57:57 - 22-Sep-25 |
| Sell* | 30 | $19.40 | Automatic Execution |
14:57:53 - 22-Sep-25 |
| Sell* | 1 | $19.40 | Automatic Execution |
14:57:53 - 22-Sep-25 |
| Unknown* | 1 | $19.405 | Automatic Execution |
14:57:32 - 22-Sep-25 |
| Unknown* | 12 | $19.405 | Automatic Execution |
14:57:31 - 22-Sep-25 |
| Unknown* | 200 | $19.405 | Automatic Execution |
14:57:31 - 22-Sep-25 |
| Unknown* | 500 | $19.405 | Automatic Execution |
14:57:26 - 22-Sep-25 |
| Unknown* | 200 | $19.405 | Automatic Execution |
14:57:26 - 22-Sep-25 |
| Unknown* | 200 | $19.405 | Automatic Execution |
14:57:26 - 22-Sep-25 |
| Unknown* | 1 | $19.405 | Automatic Execution |
14:54:47 - 22-Sep-25 |
| Buy* | 21 | $19.41 | Automatic Execution |
14:54:46 - 22-Sep-25 |
| Buy* | 5 | $19.41 | Automatic Execution |
14:54:32 - 22-Sep-25 |
| Unknown* | 4 | $19.405 | Automatic Execution |
14:53:29 - 22-Sep-25 |
| Unknown* | 75 | $19.405 | Automatic Execution |
14:53:28 - 22-Sep-25 |
| Unknown* | 100 | $19.405 | Automatic Execution |
14:49:00 - 22-Sep-25 |
| Unknown* | 218 | $19.405 | Automatic Execution |
14:48:51 - 22-Sep-25 |
| Unknown* | 100 | $19.405 | Automatic Execution |
14:48:31 - 22-Sep-25 |
| Unknown* | 1 | $19.405 | Automatic Execution |
14:48:13 - 22-Sep-25 |
| Buy* | 6 | $19.41 | Automatic Execution |
14:46:10 - 22-Sep-25 |
| Buy* | 10 | $19.41 | Automatic Execution |
14:46:10 - 22-Sep-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:45:44 - 22-Sep-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:45:44 - 22-Sep-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:45:44 - 22-Sep-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:45:44 - 22-Sep-25 |
| Unknown* | 10 | $19.395 | Automatic Execution |
14:33:39 - 22-Sep-25 |
| Unknown* | 100 | $19.395 | Automatic Execution |
14:33:27 - 22-Sep-25 |
| Unknown* | 1 | $19.395 | Automatic Execution |
14:33:05 - 22-Sep-25 |
| Unknown* | 10 | $19.395 | Automatic Execution |
14:32:45 - 22-Sep-25 |
| Sell* | 1 | $19.39 | Automatic Execution |
14:32:44 - 22-Sep-25 |
| Unknown* | 83 | $19.395 | Automatic Execution |
14:32:41 - 22-Sep-25 |
| Unknown* | 17 | $19.395 | Automatic Execution |
14:31:56 - 22-Sep-25 |
| Buy* | 31 | $19.395 | Automatic Execution |
14:27:02 - 22-Sep-25 |
| Sell* | 1 | $19.40 | Automatic Execution |
14:27:01 - 22-Sep-25 |
| Sell* | 74 | $19.405 | Automatic Execution |
14:22:59 - 22-Sep-25 |
| Sell* | 100 | $19.405 | Automatic Execution |
14:22:30 - 22-Sep-25 |
| Buy* | 99 | $19.41 | Automatic Execution |
14:21:11 - 22-Sep-25 |
| Buy* | 99 | $19.41 | Automatic Execution |
14:21:08 - 22-Sep-25 |
| Buy* | 18 | $19.41 | Automatic Execution |
14:21:08 - 22-Sep-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:21:08 - 22-Sep-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:21:08 - 22-Sep-25 |
| Unknown* | 100 | $19.415 | Automatic Execution |
14:21:08 - 22-Sep-25 |
| Unknown* | 100 | $19.415 | Automatic Execution |
14:21:08 - 22-Sep-25 |
| Sell* | 1 | $19.41 | Automatic Execution |
14:21:07 - 22-Sep-25 |
| Sell* | 1 | $19.41 | Automatic Execution |
14:19:45 - 22-Sep-25 |
| Sell* | 24 | $19.42 | Automatic Execution |
14:16:29 - 22-Sep-25 |
| Unknown* | 100 | $19.425 | Automatic Execution |
14:16:29 - 22-Sep-25 |
| Unknown* | 76 | $19.425 | Automatic Execution |
14:16:29 - 22-Sep-25 |
| Unknown* | 24 | $19.425 | Automatic Execution |
14:16:29 - 22-Sep-25 |
| Buy* | 200 | $19.42 | Automatic Execution |
14:16:08 - 22-Sep-25 |
| Unknown* | 100 | $19.425 | Automatic Execution |
14:04:01 - 22-Sep-25 |
| Sell* | 1 | $19.42 | Automatic Execution |
14:03:47 - 22-Sep-25 |
| Sell* | 1 | $19.42 | Automatic Execution |
14:03:37 - 22-Sep-25 |
| Buy* | 68 | $19.42 | Automatic Execution |
14:00:26 - 22-Sep-25 |
| Buy* | 8 | $19.42 | Automatic Execution |
14:00:26 - 22-Sep-25 |
| Buy* | 4 | $19.42 | Automatic Execution |
14:00:26 - 22-Sep-25 |
| Unknown* | 200 | $19.415 | Automatic Execution |
13:59:53 - 22-Sep-25 |
| Unknown* | 13 | $19.42 | Automatic Execution |
13:59:53 - 22-Sep-25 |
| Buy* | 61 | $19.425 | Automatic Execution |
13:59:53 - 22-Sep-25 |
| Buy* | 13 | $19.425 | Automatic Execution |
13:59:53 - 22-Sep-25 |
| Unknown* | 100 | $19.42 | Automatic Execution |
13:59:53 - 22-Sep-25 |
| Unknown* | 4 | $19.42 | Automatic Execution |
13:59:53 - 22-Sep-25 |
| Sell* | 8 | $19.42 | Automatic Execution |
13:59:53 - 22-Sep-25 |
| Sell* | 12 | $19.42 | Automatic Execution |
13:59:53 - 22-Sep-25 |
| Sell* | 96 | $19.42 | Automatic Execution |
13:59:53 - 22-Sep-25 |
| Sell* | 4 | $19.42 | Automatic Execution |
13:59:53 - 22-Sep-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
13:59:53 - 22-Sep-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
13:59:53 - 22-Sep-25 |
| Sell* | 30 | $19.42 | Automatic Execution |
13:59:53 - 22-Sep-25 |
| Sell* | 26 | $19.42 | Automatic Execution |
13:59:53 - 22-Sep-25 |
| Sell* | 19 | $19.42 | Automatic Execution |
13:59:53 - 22-Sep-25 |
| Sell* | 26 | $19.425 | Automatic Execution |
13:59:53 - 22-Sep-25 |
| Buy* | 20 | $19.42 | Automatic Execution |
13:59:53 - 22-Sep-25 |
| Buy* | 22 | $19.42 | Automatic Execution |
13:59:01 - 22-Sep-25 |
| Buy* | 4 | $19.42 | Automatic Execution |
13:59:01 - 22-Sep-25 |
| Unknown* | 59 | $19.42 | Automatic Execution |
13:59:01 - 22-Sep-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
13:59:01 - 22-Sep-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
13:59:01 - 22-Sep-25 |
| Sell* | 41 | $19.42 | Automatic Execution |
13:59:01 - 22-Sep-25 |
| Sell* | 17 | $19.42 | Automatic Execution |
13:59:01 - 22-Sep-25 |
| Unknown* | 228 | $19.42 | Automatic Execution |
13:59:01 - 22-Sep-25 |
| Buy* | 800 | $19.42 | Automatic Execution |
13:59:01 - 22-Sep-25 |
| Buy* | 20 | $19.42 | Automatic Execution |
13:59:01 - 22-Sep-25 |
| Buy* | 221 | $19.42 | Automatic Execution |
13:59:01 - 22-Sep-25 |
| Buy* | 209 | $19.42 | Automatic Execution |
13:59:01 - 22-Sep-25 |
| Buy* | 9 | $19.42 | Automatic Execution |
13:59:01 - 22-Sep-25 |
| Buy* | 22 | $19.42 | Automatic Execution |
13:59:01 - 22-Sep-25 |
| Unknown* | 200 | $19.415 | Automatic Execution |
13:59:01 - 22-Sep-25 |
| Buy* | 65 | $19.42 | Automatic Execution |
13:59:01 - 22-Sep-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
13:59:01 - 22-Sep-25 |
| Buy* | 15 | $19.42 | Automatic Execution |
13:59:01 - 22-Sep-25 |
| Buy* | 370 | $19.42 | Automatic Execution |
13:59:01 - 22-Sep-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
13:59:01 - 22-Sep-25 |
| Sell* | 8 | $19.42 | Automatic Execution |
13:57:46 - 22-Sep-25 |
| Sell* | 23 | $19.42 | Automatic Execution |
13:57:46 - 22-Sep-25 |
| Sell* | 127 | $19.42 | Automatic Execution |
13:57:46 - 22-Sep-25 |
| Sell* | 100 | $19.425 | Automatic Execution |
13:50:01 - 22-Sep-25 |
| Sell* | 100 | $19.425 | Automatic Execution |
13:50:01 - 22-Sep-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
13:49:53 - 22-Sep-25 |
| Sell* | 18 | $19.43 | Automatic Execution |
13:49:53 - 22-Sep-25 |
| Sell* | 64 | $19.43 | Automatic Execution |
13:49:53 - 22-Sep-25 |
| Sell* | 24 | $19.43 | Automatic Execution |
13:49:53 - 22-Sep-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
13:49:53 - 22-Sep-25 |
| Sell* | 7 | $19.43 | Automatic Execution |
13:49:53 - 22-Sep-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
13:49:53 - 22-Sep-25 |
| Sell* | 24 | $19.43 | Automatic Execution |
13:49:53 - 22-Sep-25 |
| Sell* | 1 | $19.43 | Automatic Execution |
13:49:53 - 22-Sep-25 |
| Buy* | 22 | $19.44 | Automatic Execution |
13:46:33 - 22-Sep-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
13:46:31 - 22-Sep-25 |
| Unknown* | 100 | $19.42 | Automatic Execution |
13:46:15 - 22-Sep-25 |
| Buy* | 25 | $19.42 | Automatic Execution |
13:46:15 - 22-Sep-25 |
| Buy* | 6 | $19.42 | Automatic Execution |
13:46:15 - 22-Sep-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
13:46:15 - 22-Sep-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
13:46:15 - 22-Sep-25 |
| Buy* | 26 | $19.385 | Automatic Execution |
13:31:33 - 22-Sep-25 |
| Buy* | 100 | $19.385 | Automatic Execution |
13:31:33 - 22-Sep-25 |
| Buy* | 100 | $19.385 | Automatic Execution |
13:31:13 - 22-Sep-25 |
| Buy* | 100 | $19.385 | Automatic Execution |
13:31:13 - 22-Sep-25 |
| Buy* | 100 | $19.385 | Automatic Execution |
13:29:33 - 22-Sep-25 |
| Buy* | 100 | $19.385 | Automatic Execution |
13:29:32 - 22-Sep-25 |
| Buy* | 21 | $19.39 | Automatic Execution |
13:29:12 - 22-Sep-25 |
| Buy* | 100 | $19.385 | Automatic Execution |
13:28:06 - 22-Sep-25 |
| Buy* | 100 | $19.385 | Automatic Execution |
13:27:49 - 22-Sep-25 |
| Buy* | 100 | $19.385 | Automatic Execution |
13:24:46 - 22-Sep-25 |
| Sell* | 296 | $19.38 | Automatic Execution |
13:23:36 - 22-Sep-25 |
| Buy* | 5 | $19.38 | Automatic Execution |
13:23:35 - 22-Sep-25 |
| Buy* | 5 | $19.38 | Automatic Execution |
13:23:35 - 22-Sep-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
13:23:35 - 22-Sep-25 |
| Buy* | 1 | $19.38 | Automatic Execution |
13:23:35 - 22-Sep-25 |
| Buy* | 500 | $19.38 | Automatic Execution |
13:23:35 - 22-Sep-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
13:23:35 - 22-Sep-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
13:23:35 - 22-Sep-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
13:23:35 - 22-Sep-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
13:23:35 - 22-Sep-25 |
| Sell* | 11 | $19.37 | Automatic Execution |
13:22:56 - 22-Sep-25 |
| Unknown* | 65 | $19.37 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Unknown* | 100 | $19.37 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Unknown* | 68 | $19.37 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Unknown* | 27 | $19.37 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Unknown* | 15 | $19.37 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Unknown* | 1,101 | $19.37 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Buy* | 220 | $19.37 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Buy* | 80 | $19.37 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Buy* | 143 | $19.37 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Buy* | 1,399 | $19.37 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Sell* | 30 | $19.37 | Automatic Execution |
13:20:43 - 22-Sep-25 |
| Sell* | 143 | $19.37 | Automatic Execution |
13:20:43 - 22-Sep-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
13:20:43 - 22-Sep-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
13:20:43 - 22-Sep-25 |
| Buy* | 169 | $19.37 | Automatic Execution |
13:20:43 - 22-Sep-25 |
| Buy* | 31 | $19.37 | Automatic Execution |
13:20:43 - 22-Sep-25 |
| Buy* | 20 | $19.37 | Automatic Execution |
13:20:42 - 22-Sep-25 |
| Sell* | 1 | $19.37 | Automatic Execution |
13:20:02 - 22-Sep-25 |
| Sell* | 1 | $19.37 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Buy* | 34 | $19.37 | Automatic Execution |
13:17:49 - 22-Sep-25 |
| Buy* | 30 | $19.37 | Automatic Execution |
13:17:06 - 22-Sep-25 |
| Buy* | 1 | $19.38 | Automatic Execution |
12:59:54 - 22-Sep-25 |
| Buy* | 100 | $19.375 | Automatic Execution |
12:59:36 - 22-Sep-25 |
| Buy* | 32 | $19.375 | Automatic Execution |
12:59:36 - 22-Sep-25 |
| Buy* | 68 | $19.375 | Automatic Execution |
12:59:36 - 22-Sep-25 |
| Buy* | 32 | $19.375 | Automatic Execution |
12:59:17 - 22-Sep-25 |
| Buy* | 100 | $19.375 | Automatic Execution |
12:58:36 - 22-Sep-25 |
| Buy* | 100 | $19.375 | Automatic Execution |
12:58:25 - 22-Sep-25 |
| Sell* | 7 | $19.38 | Automatic Execution |
12:57:15 - 22-Sep-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
12:57:15 - 22-Sep-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
12:57:15 - 22-Sep-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
12:57:14 - 22-Sep-25 |
| Sell* | 27 | $19.38 | Automatic Execution |
12:57:14 - 22-Sep-25 |
| Buy* | 9 | $19.385 | Automatic Execution |
12:56:46 - 22-Sep-25 |
| Buy* | 91 | $19.385 | Automatic Execution |
12:52:50 - 22-Sep-25 |
| Sell* | 1 | $19.38 | Automatic Execution |
12:50:59 - 22-Sep-25 |
| Sell* | 100 | $19.385 | Automatic Execution |
12:48:33 - 22-Sep-25 |
| Sell* | 100 | $19.385 | Automatic Execution |
12:48:32 - 22-Sep-25 |
| Buy* | 53 | $19.38 | Automatic Execution |
12:48:31 - 22-Sep-25 |
| Buy* | 300 | $19.38 | Automatic Execution |
12:48:31 - 22-Sep-25 |
| Buy* | 300 | $19.38 | Automatic Execution |
12:48:31 - 22-Sep-25 |
| Unknown* | 5 | $19.37 | Automatic Execution |
12:48:30 - 22-Sep-25 |
| Unknown* | 100 | $19.37 | Automatic Execution |
12:48:30 - 22-Sep-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
12:48:30 - 22-Sep-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
12:48:30 - 22-Sep-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
12:48:30 - 22-Sep-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
12:48:30 - 22-Sep-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
12:48:30 - 22-Sep-25 |
| Buy* | 10 | $19.37 | Automatic Execution |
12:48:30 - 22-Sep-25 |
| Buy* | 109 | $19.37 | Automatic Execution |
12:48:30 - 22-Sep-25 |
| Buy* | 5 | $19.37 | Automatic Execution |
12:48:30 - 22-Sep-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
12:48:30 - 22-Sep-25 |
| Buy* | 100 | $19.365 | Automatic Execution |
12:45:52 - 22-Sep-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:23:47 - 22-Sep-25 |
| Sell* | 100 | $19.295 | Automatic Execution |
12:22:23 - 22-Sep-25 |
| Buy* | 100 | $19.305 | Automatic Execution |
12:22:23 - 22-Sep-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
12:22:23 - 22-Sep-25 |
| Sell* | 23 | $19.31 | Automatic Execution |
12:22:19 - 22-Sep-25 |
| Sell* | 23 | $19.31 | Automatic Execution |
12:22:19 - 22-Sep-25 |
| Sell* | 83 | $19.31 | Automatic Execution |
12:22:19 - 22-Sep-25 |
| Sell* | 36 | $19.31 | Automatic Execution |
12:22:19 - 22-Sep-25 |
| Sell* | 117 | $19.31 | Automatic Execution |
12:22:19 - 22-Sep-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
12:22:19 - 22-Sep-25 |
| Sell* | 71 | $19.31 | Automatic Execution |
12:22:19 - 22-Sep-25 |
| Sell* | 21 | $19.31 | Automatic Execution |
12:22:19 - 22-Sep-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
12:22:19 - 22-Sep-25 |
| Buy* | 700 | $19.31 | Automatic Execution |
12:22:19 - 22-Sep-25 |
| Buy* | 200 | $19.31 | Automatic Execution |
12:22:19 - 22-Sep-25 |
| Buy* | 276 | $19.31 | Automatic Execution |
12:22:19 - 22-Sep-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
12:22:19 - 22-Sep-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
12:22:19 - 22-Sep-25 |
| Unknown* | 100 | $19.305 | Automatic Execution |
12:21:32 - 22-Sep-25 |
| Buy* | 76 | $19.30 | Automatic Execution |
12:21:31 - 22-Sep-25 |
| Buy* | 2 | $19.30 | Automatic Execution |
12:21:31 - 22-Sep-25 |
| Sell* | 22 | $19.30 | Automatic Execution |
12:21:31 - 22-Sep-25 |
| Sell* | 200 | $19.30 | Automatic Execution |
12:21:31 - 22-Sep-25 |
| Sell* | 91 | $19.30 | Automatic Execution |
12:21:31 - 22-Sep-25 |
| Sell* | 10 | $19.30 | Automatic Execution |
12:21:31 - 22-Sep-25 |
| Sell* | 109 | $19.30 | Automatic Execution |
12:21:31 - 22-Sep-25 |
| Sell* | 13 | $19.30 | Automatic Execution |
12:21:31 - 22-Sep-25 |
| Sell* | 200 | $19.30 | Automatic Execution |
12:21:30 - 22-Sep-25 |
| Sell* | 200 | $19.30 | Automatic Execution |
12:21:30 - 22-Sep-25 |
| Sell* | 200 | $19.30 | Automatic Execution |
12:21:30 - 22-Sep-25 |
| Unknown* | 100 | $19.305 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Unknown* | 100 | $19.29 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 800 | $19.29 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 25 | $19.29 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 600 | $19.29 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 200 | $19.29 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Unknown* | 100 | $19.285 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Unknown* | 18 | $19.28 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Unknown* | 58 | $19.28 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Unknown* | 9 | $19.28 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Unknown* | 8 | $19.28 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 3 | $19.28 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Unknown* | 100 | $19.285 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Sell* | 58 | $19.28 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Unknown* | 200 | $19.28 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Unknown* | 100 | $19.28 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Unknown* | 3 | $19.28 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Unknown* | 100 | $19.28 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Unknown* | 100 | $19.28 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Unknown* | 100 | $19.28 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 54 | $19.28 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 3 | $19.28 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 3 | $19.28 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 97 | $19.28 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 5 | $19.28 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 65 | $19.28 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 65 | $19.28 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Unknown* | 100 | $19.275 | Automatic Execution |
12:17:08 - 22-Sep-25 |
| Unknown* | 14 | $19.275 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Unknown* | 100 | $19.275 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Sell* | 10 | $19.28 | Automatic Execution |
12:15:44 - 22-Sep-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
12:00:40 - 22-Sep-25 |
| Unknown* | 100 | $19.345 | Automatic Execution |
12:00:40 - 22-Sep-25 |
| Sell* | 1 | $19.34 | Automatic Execution |
12:00:40 - 22-Sep-25 |
| Unknown* | 100 | $19.345 | Automatic Execution |
11:59:47 - 22-Sep-25 |
| Sell* | 1 | $19.34 | Automatic Execution |
11:59:47 - 22-Sep-25 |
| Unknown* | 100 | $19.345 | Automatic Execution |
11:59:47 - 22-Sep-25 |
| Unknown* | 100 | $19.345 | Automatic Execution |
11:58:58 - 22-Sep-25 |
| Unknown* | 100 | $19.345 | Automatic Execution |
11:58:58 - 22-Sep-25 |
| Unknown* | 200 | $19.34 | Automatic Execution |
11:57:29 - 22-Sep-25 |
| Buy* | 278 | $19.34 | Automatic Execution |
11:57:29 - 22-Sep-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
11:57:19 - 22-Sep-25 |
| Buy* | 100 | $19.335 | Automatic Execution |
11:57:09 - 22-Sep-25 |
| Sell* | 5 | $19.34 | Automatic Execution |
11:56:42 - 22-Sep-25 |
| Sell* | 7 | $19.34 | Automatic Execution |
11:56:42 - 22-Sep-25 |
| Buy* | 100 | $19.34 | Automatic Execution |
11:56:42 - 22-Sep-25 |
| Buy* | 62 | $19.34 | Automatic Execution |
11:56:42 - 22-Sep-25 |
| Buy* | 7 | $19.34 | Automatic Execution |
11:56:42 - 22-Sep-25 |
| Buy* | 43 | $19.34 | Automatic Execution |
11:56:42 - 22-Sep-25 |
| Buy* | 3 | $19.34 | Automatic Execution |
11:56:42 - 22-Sep-25 |
| Unknown* | 5 | $19.34 | Automatic Execution |
11:56:42 - 22-Sep-25 |
| Unknown* | 5 | $19.34 | Automatic Execution |
11:56:42 - 22-Sep-25 |
| Unknown* | 200 | $19.34 | Automatic Execution |
11:56:42 - 22-Sep-25 |
| Unknown* | 200 | $19.34 | Automatic Execution |
11:56:42 - 22-Sep-25 |
| Sell* | 102 | $19.34 | Automatic Execution |
11:56:42 - 22-Sep-25 |
| Sell* | 298 | $19.34 | Automatic Execution |
11:56:42 - 22-Sep-25 |
| Unknown* | 100 | $19.345 | Automatic Execution |
11:55:54 - 22-Sep-25 |
| Sell* | 102 | $19.34 | Automatic Execution |
11:53:25 - 22-Sep-25 |
| Sell* | 200 | $19.34 | Automatic Execution |
11:53:24 - 22-Sep-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
11:53:18 - 22-Sep-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
11:53:18 - 22-Sep-25 |
| Buy* | 12 | $19.35 | Automatic Execution |
11:53:18 - 22-Sep-25 |
| Buy* | 6 | $19.34 | Automatic Execution |
11:53:18 - 22-Sep-25 |
| Buy* | 133 | $19.34 | Automatic Execution |
11:53:18 - 22-Sep-25 |
| Buy* | 133 | $19.33 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Buy* | 12 | $19.33 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Buy* | 200 | $19.32 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Buy* | 334 | $19.32 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Buy* | 100 | $19.32 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Buy* | 66 | $19.32 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Buy* | 5 | $19.32 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Buy* | 100 | $19.315 | Automatic Execution |
11:52:51 - 22-Sep-25 |
| Unknown* | 100 | $19.32 | Automatic Execution |
11:52:51 - 22-Sep-25 |
| Unknown* | 200 | $19.32 | Automatic Execution |
11:52:51 - 22-Sep-25 |
| Sell* | 300 | $19.32 | Automatic Execution |
11:52:51 - 22-Sep-25 |
| Sell* | 200 | $19.32 | Automatic Execution |
11:52:51 - 22-Sep-25 |
| Sell* | 200 | $19.32 | Automatic Execution |
11:52:51 - 22-Sep-25 |
| Sell* | 200 | $19.32 | Automatic Execution |
11:52:51 - 22-Sep-25 |
| Sell* | 200 | $19.32 | Automatic Execution |
11:52:51 - 22-Sep-25 |
| Sell* | 300 | $19.32 | Automatic Execution |
11:52:51 - 22-Sep-25 |
| Sell* | 300 | $19.32 | Automatic Execution |
11:52:51 - 22-Sep-25 |
| Unknown* | 100 | $19.325 | Automatic Execution |
11:52:12 - 22-Sep-25 |
| Unknown* | 100 | $19.33 | Automatic Execution |
11:50:16 - 22-Sep-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 200 | $19.35 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 24 | $19.35 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Unknown* | 5 | $19.355 | Automatic Execution |
11:47:08 - 22-Sep-25 |
| Unknown* | 100 | $19.355 | Automatic Execution |
11:46:54 - 22-Sep-25 |
| Unknown* | 100 | $19.345 | Automatic Execution |
11:28:41 - 22-Sep-25 |
| Sell* | 200 | $19.35 | Automatic Execution |
11:28:30 - 22-Sep-25 |
| Unknown* | 10 | $19.355 | Automatic Execution |
11:27:08 - 22-Sep-25 |
| Unknown* | 200 | $19.37 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Sell* | 120 | $19.37 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Sell* | 4 | $19.37 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Sell* | 33 | $19.37 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Unknown* | 100 | $19.375 | Automatic Execution |
11:23:02 - 22-Sep-25 |
| Unknown* | 100 | $19.375 | Automatic Execution |
11:23:02 - 22-Sep-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
11:21:50 - 22-Sep-25 |
| Buy* | 100 | $19.385 | Automatic Execution |
11:21:50 - 22-Sep-25 |
| Buy* | 100 | $19.385 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Buy* | 100 | $19.385 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Buy* | 100 | $19.385 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Buy* | 200 | $19.37 | Automatic Execution |
11:21:38 - 22-Sep-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
11:21:38 - 22-Sep-25 |
| Buy* | 12 | $19.36 | Automatic Execution |
11:21:38 - 22-Sep-25 |
| Unknown* | 201 | $19.35 | Automatic Execution |
11:20:05 - 22-Sep-25 |
| Buy* | 126 | $19.35 | Automatic Execution |
11:20:05 - 22-Sep-25 |
| Buy* | 125 | $19.35 | Automatic Execution |
11:20:05 - 22-Sep-25 |
| Buy* | 2 | $19.35 | Automatic Execution |
11:20:05 - 22-Sep-25 |
| Buy* | 413 | $19.35 | Automatic Execution |
11:20:05 - 22-Sep-25 |
| Buy* | 434 | $19.35 | Automatic Execution |
11:20:05 - 22-Sep-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
11:20:05 - 22-Sep-25 |
| Unknown* | 1 | $19.35 | Automatic Execution |
11:19:50 - 22-Sep-25 |
| Unknown* | 2 | $19.35 | Automatic Execution |
11:19:50 - 22-Sep-25 |
| Unknown* | 50 | $19.35 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Unknown* | 9 | $19.35 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Sell* | 6 | $19.35 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Sell* | 23 | $19.35 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Sell* | 29 | $19.35 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Sell* | 4 | $19.35 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Sell* | 50 | $19.35 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Sell* | 1 | $19.35 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Sell* | 2 | $19.35 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Sell* | 9 | $19.35 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Sell* | 3 | $19.35 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Sell* | 6 | $19.35 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Sell* | 200 | $19.35 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Sell* | 200 | $19.35 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Sell* | 400 | $19.35 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Sell* | 200 | $19.35 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Buy* | 6 | $19.34 | Automatic Execution |
11:16:48 - 22-Sep-25 |
| Buy* | 4 | $19.32 | Automatic Execution |
11:16:48 - 22-Sep-25 |
| Buy* | 100 | $19.32 | Automatic Execution |
11:16:48 - 22-Sep-25 |
| Buy* | 1 | $19.32 | Automatic Execution |
11:16:48 - 22-Sep-25 |
| Unknown* | 100 | $19.31 | Automatic Execution |
11:16:06 - 22-Sep-25 |
| Unknown* | 100 | $19.31 | Automatic Execution |
11:16:06 - 22-Sep-25 |
| Unknown* | 100 | $19.31 | Automatic Execution |
11:16:06 - 22-Sep-25 |
| Unknown* | 100 | $19.31 | Automatic Execution |
11:16:06 - 22-Sep-25 |
| Unknown* | 100 | $19.31 | Automatic Execution |
11:16:06 - 22-Sep-25 |
| Unknown* | 100 | $19.31 | Automatic Execution |
11:16:06 - 22-Sep-25 |
| Unknown* | 2 | $19.31 | Automatic Execution |
11:16:06 - 22-Sep-25 |
| Unknown* | 5 | $19.31 | Automatic Execution |
11:16:06 - 22-Sep-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
11:16:06 - 22-Sep-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
11:16:06 - 22-Sep-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
11:16:06 - 22-Sep-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
11:16:06 - 22-Sep-25 |
| Buy* | 23 | $19.31 | Automatic Execution |
11:16:06 - 22-Sep-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
11:16:06 - 22-Sep-25 |
| Buy* | 260 | $19.31 | Automatic Execution |
11:16:06 - 22-Sep-25 |
| Unknown* | 27 | $19.34 | Automatic Execution |
10:56:41 - 22-Sep-25 |
| Unknown* | 200 | $19.34 | Automatic Execution |
10:56:41 - 22-Sep-25 |
| Unknown* | 100 | $19.34 | Automatic Execution |
10:56:41 - 22-Sep-25 |
| Unknown* | 14 | $19.34 | Automatic Execution |
10:56:41 - 22-Sep-25 |
| Sell* | 80 | $19.34 | Automatic Execution |
10:56:41 - 22-Sep-25 |
| Sell* | 120 | $19.34 | Automatic Execution |
10:56:41 - 22-Sep-25 |
| Sell* | 120 | $19.34 | Automatic Execution |
10:56:41 - 22-Sep-25 |
| Sell* | 2 | $19.34 | Automatic Execution |
10:56:41 - 22-Sep-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
10:56:41 - 22-Sep-25 |
| Sell* | 14 | $19.34 | Automatic Execution |
10:56:41 - 22-Sep-25 |
| Sell* | 3 | $19.34 | Automatic Execution |
10:56:41 - 22-Sep-25 |
| Sell* | 14 | $19.34 | Automatic Execution |
10:56:41 - 22-Sep-25 |
| Sell* | 14 | $19.34 | Automatic Execution |
10:56:41 - 22-Sep-25 |
| Sell* | 14 | $19.34 | Automatic Execution |
10:56:41 - 22-Sep-25 |
| Sell* | 14 | $19.34 | Automatic Execution |
10:56:41 - 22-Sep-25 |
| Buy* | 200 | $19.34 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Buy* | 11 | $19.33 | Automatic Execution |
10:53:38 - 22-Sep-25 |
| Unknown* | 120 | $19.33 | Automatic Execution |
10:53:38 - 22-Sep-25 |
| Unknown* | 100 | $19.33 | Automatic Execution |
10:53:38 - 22-Sep-25 |
| Unknown* | 24 | $19.33 | Automatic Execution |
10:53:38 - 22-Sep-25 |
| Unknown* | 15 | $19.33 | Automatic Execution |
10:53:38 - 22-Sep-25 |
| Sell* | 8 | $19.34 | Automatic Execution |
10:53:22 - 22-Sep-25 |
| Sell* | 2 | $19.34 | Automatic Execution |
10:53:22 - 22-Sep-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
10:53:05 - 22-Sep-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
10:53:05 - 22-Sep-25 |
| Unknown* | 100 | $19.345 | Automatic Execution |
10:53:05 - 22-Sep-25 |
| Sell* | 300 | $19.34 | Automatic Execution |
10:53:05 - 22-Sep-25 |
| Sell* | 200 | $19.34 | Automatic Execution |
10:53:05 - 22-Sep-25 |
| Unknown* | 100 | $19.345 | Automatic Execution |
10:53:05 - 22-Sep-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
10:53:05 - 22-Sep-25 |
| Sell* | 24 | $19.35 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Sell* | 259 | $19.35 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Sell* | 141 | $19.35 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Unknown* | 100 | $19.36 | Automatic Execution |
10:48:22 - 22-Sep-25 |
| Sell* | 36 | $19.37 | Automatic Execution |
10:47:27 - 22-Sep-25 |
| Sell* | 12 | $19.37 | Automatic Execution |
10:47:27 - 22-Sep-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
10:47:27 - 22-Sep-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
10:47:27 - 22-Sep-25 |
| Sell* | 100 | $19.365 | Automatic Execution |
10:46:50 - 22-Sep-25 |
| Unknown* | 100 | $19.33 | Automatic Execution |
10:23:13 - 22-Sep-25 |
| Sell* | 4 | $19.33 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Buy* | 100 | $19.34 | Automatic Execution |
10:21:47 - 22-Sep-25 |
| Buy* | 100 | $19.34 | Automatic Execution |
10:21:47 - 22-Sep-25 |
| Buy* | 100 | $19.34 | Automatic Execution |
10:21:47 - 22-Sep-25 |
| Buy* | 100 | $19.34 | Automatic Execution |
10:21:47 - 22-Sep-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
10:21:47 - 22-Sep-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
10:21:47 - 22-Sep-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
10:21:45 - 22-Sep-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
10:21:36 - 22-Sep-25 |
| Unknown* | 400 | $19.30 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Buy* | 69 | $19.30 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Buy* | 303 | $19.29 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Unknown* | 53 | $19.29 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Sell* | 158 | $19.27 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Sell* | 42 | $19.27 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Sell* | 41 | $19.27 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Buy* | 200 | $19.26 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Buy* | 600 | $19.26 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Sell* | 16 | $19.25 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Buy* | 200 | $19.24 | Automatic Execution |
10:20:27 - 22-Sep-25 |
| Buy* | 12 | $19.24 | Automatic Execution |
10:20:27 - 22-Sep-25 |
| Buy* | 44 | $19.23 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Buy* | 30 | $19.23 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Buy* | 218 | $19.23 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Buy* | 338 | $19.23 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Buy* | 167 | $19.23 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Buy* | 333 | $19.23 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Unknown* | 100 | $19.225 | Automatic Execution |
10:19:45 - 22-Sep-25 |
| Sell* | 2 | $19.22 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Sell* | 3 | $19.22 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Sell* | 1 | $19.22 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Sell* | 99 | $19.22 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Sell* | 1 | $19.22 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Sell* | 3 | $19.22 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Unknown* | 100 | $19.225 | Automatic Execution |
10:16:37 - 22-Sep-25 |
| Sell* | 100 | $19.225 | Automatic Execution |
10:16:37 - 22-Sep-25 |
| Unknown* | 1 | $19.29 | Automatic Execution |
09:52:34 - 22-Sep-25 |
| Unknown* | 200 | $19.29 | Automatic Execution |
09:52:34 - 22-Sep-25 |
| Unknown* | 100 | $19.29 | Automatic Execution |
09:52:34 - 22-Sep-25 |
| Unknown* | 100 | $19.29 | Automatic Execution |
09:52:34 - 22-Sep-25 |
| Unknown* | 100 | $19.29 | Automatic Execution |
09:52:34 - 22-Sep-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
09:52:34 - 22-Sep-25 |
| Buy* | 5 | $19.29 | Automatic Execution |
09:52:26 - 22-Sep-25 |
| Buy* | 21 | $19.29 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 5 | $19.29 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Buy* | 5 | $19.29 | Automatic Execution |
09:51:31 - 22-Sep-25 |
| Buy* | 5 | $19.29 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Buy* | 5 | $19.29 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 1 | $19.27 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Buy* | 5 | $19.26 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Buy* | 98 | $19.26 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Buy* | 173 | $19.26 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Buy* | 42 | $19.26 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Sell* | 200 | $19.225 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Sell* | 1 | $19.28 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 100 | $19.305 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 100 | $19.325 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 100 | $19.325 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Sell* | 100 | $19.325 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 85 | $19.30 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Buy* | 15 | $19.30 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Sell* | 217 | $19.29 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 1 | $19.29 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 1 | $19.29 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 116 | $19.34 | Ordinary |
09:25:01 - 22-Sep-25 |
| Buy* | 100 | $19.34 | Ordinary |
09:25:01 - 22-Sep-25 |
| Buy* | 25 | $19.33 | Ordinary |
09:24:02 - 22-Sep-25 |
| Buy* | 28 | $19.33 | Ordinary |
09:21:39 - 22-Sep-25 |
| Buy* | 31 | $19.33 | Ordinary |
09:21:09 - 22-Sep-25 |
| Sell* | 1 | $19.29 | Ordinary |
07:58:17 - 22-Sep-25 |
| Sell* | 3 | $19.29 | Ordinary |
07:08:47 - 22-Sep-25 |
| Sell* | 15 | $19.29 | Ordinary |
07:08:47 - 22-Sep-25 |
| Buy* | 5 | $19.29 | Ordinary |
07:00:00 - 22-Sep-25 |