| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $18.52 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 9 | $18.54 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 25 | $18.53 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 25 | $18.53 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 50 | $18.53 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 8 | $18.53 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 6 | $18.53 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 22 | $18.53 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 3 | $18.53 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 5 | $18.53 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 5 | $18.53 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 9 | $18.525 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 9 | $18.525 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 18 | $18.52 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 23 | $18.52 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 100 | $18.53 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 100 | $18.53 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 57 | $18.52 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 14 | $18.52 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 25 | $18.52 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 60 | $18.53 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $18.53 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 3 | $18.54 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 10 | $18.55 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 68 | $18.55 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 20 | $18.55 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 1 | $18.56 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 10 | $18.56 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 10 | $18.57 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $18.57 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 109 | $18.57 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 65 | $18.575 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 4 | $18.58 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 96 | $18.58 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 4 | $18.58 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 40 | $18.575 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 10 | $18.575 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 44 | $18.58 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 16 | $18.58 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 120 | $18.58 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 1 | $18.60 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Unknown* | 10 | $18.62 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 3 | $18.61 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 2 | $18.62 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 18 | $18.62 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 36 | $18.63 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 247 | $18.63 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 7 | $18.63 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 36 | $18.62 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 64 | $18.62 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 100 | $18.62 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 10 | $18.62 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 10 | $18.62 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 63 | $18.63 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 37 | $18.63 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $18.63 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 269 | $18.62 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $18.62 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $18.62 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 30 | $18.62 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $18.62 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $18.62 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 97 | $18.62 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 23 | $18.62 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 3 | $18.62 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 3 | $18.62 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $18.62 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $18.62 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $18.62 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $18.62 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $18.62 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 6 | $18.63 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 6 | $18.63 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 24 | $18.63 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 20 | $18.635 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 11 | $18.63 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 11 | $18.63 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 193 | $18.635 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 96 | $18.63 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 18 | $18.63 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 95 | $18.63 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 7 | $18.63 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 13 | $18.63 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 38 | $18.63 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 42 | $18.635 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 156 | $18.635 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 45 | $18.635 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 586 | $18.63 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 14 | $18.63 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 100 | $18.64 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 2 | $18.64 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 1 | $18.65 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 1 | $18.65 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 14 | $18.64 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 150 | $18.64 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 100 | $18.64 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 200 | $18.64 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 25 | $18.64 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 150 | $18.64 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 100 | $18.64 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 12 | $18.64 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Unknown* | 1 | $18.645 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 44 | $18.635 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 1 | $18.64 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 10 | $18.64 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Unknown* | 27 | $18.645 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 27 | $18.645 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 27 | $18.645 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 7 | $18.64 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 15 | $18.64 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 1 | $18.64 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $18.64 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $18.64 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 2 | $18.635 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 1 | $18.64 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 10 | $18.64 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 1 | $18.64 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 100 | $18.64 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 33 | $18.645 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Unknown* | 10 | $18.645 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 12 | $18.65 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 17 | $18.65 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 33 | $18.65 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 200 | $18.65 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 7 | $18.65 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 4 | $18.65 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 1 | $18.65 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Unknown* | 10 | $18.65 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 10 | $18.65 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 50 | $18.58 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Unknown* | 50 | $18.58 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Unknown* | 200 | $18.58 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Unknown* | 9 | $18.58 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Unknown* | 100 | $18.58 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 7 | $18.58 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 80 | $18.59 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 2 | $18.59 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 10 | $18.59 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 60 | $18.59 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 20 | $18.59 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 10 | $18.60 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 70 | $18.60 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 9 | $18.61 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 9 | $18.60 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 50 | $18.60 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 4 | $18.60 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 10 | $18.60 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 1 | $18.60 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 70 | $18.60 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 11 | $18.60 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 11 | $18.60 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 5 | $18.60 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 10 | $18.595 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Unknown* | 26 | $18.59 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Unknown* | 200 | $18.59 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 100 | $18.59 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 300 | $18.59 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Unknown* | 300 | $18.58 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 10 | $18.59 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Unknown* | 63 | $18.58 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 2 | $18.59 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 6 | $18.59 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Unknown* | 20 | $18.58 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 18 | $18.57 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 33 | $18.57 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 13 | $18.57 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 64 | $18.58 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 100 | $18.58 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 50 | $18.58 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 50 | $18.58 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 200 | $18.58 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 300 | $18.58 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 9 | $18.58 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 13 | $18.57 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 70 | $18.56 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 80 | $18.56 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 40 | $18.56 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 14 | $18.57 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 56 | $18.57 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 17 | $18.57 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 100 | $18.57 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 13 | $18.57 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 3 | $18.58 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 8 | $18.58 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 8 | $18.58 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 27 | $18.57 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 218 | $18.57 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 1 | $18.57 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 100 | $18.57 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 26 | $18.565 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Unknown* | 50 | $18.57 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 28 | $18.57 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 3 | $18.57 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 14 | $18.57 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 8 | $18.57 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 8 | $18.57 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 14 | $18.57 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 1 | $18.57 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 28 | $18.57 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 20 | $18.57 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 100 | $18.57 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 25 | $18.56 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 25 | $18.56 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 50 | $18.56 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 4 | $18.58 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 100 | $18.58 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 100 | $18.58 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 2 | $18.59 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 3 | $18.59 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 8 | $18.59 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 8 | $18.59 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 3 | $18.59 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 3 | $18.60 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 30 | $18.60 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 26 | $18.60 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 8 | $18.61 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 100 | $18.61 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 8 | $18.61 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 8 | $18.61 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 30 | $18.61 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Unknown* | 31 | $18.60 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 100 | $18.61 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 26 | $18.61 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 74 | $18.60 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 70 | $18.61 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 80 | $18.61 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 13 | $18.61 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 87 | $18.61 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 25 | $18.61 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 6 | $18.62 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 1 | $18.62 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 1 | $18.63 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 160 | $18.63 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 11 | $18.63 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 300 | $18.63 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 7 | $18.62 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 35 | $18.62 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 14 | $18.62 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 31 | $18.62 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Unknown* | 14 | $18.63 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 21 | $18.635 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 44 | $18.635 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 300 | $18.63 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 19 | $18.635 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 39 | $18.635 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 7 | $18.64 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 300 | $18.63 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 10 | $18.675 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Unknown* | 100 | $18.675 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Unknown* | 1 | $18.675 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 17 | $18.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $18.67 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $18.68 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 100 | $18.68 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 1 | $18.69 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 3 | $18.69 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 43 | $18.70 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 2 | $18.70 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 2 | $18.70 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 60 | $18.70 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 40 | $18.70 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 55 | $18.70 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Unknown* | 70 | $18.705 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 3 | $18.71 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 2 | $18.71 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 160 | $18.71 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Unknown* | 20 | $18.715 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 3 | $18.70 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 45 | $18.70 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Unknown* | 90 | $18.71 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 40 | $18.71 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 70 | $18.71 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Unknown* | 70 | $18.715 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 17 | $18.72 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 2 | $18.71 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 97 | $18.71 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 70 | $18.72 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 4 | $18.72 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 97 | $18.72 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 3 | $18.72 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 1 | $18.72 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 97 | $18.72 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 3 | $18.72 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 11 | $18.72 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 100 | $18.73 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 37 | $18.73 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 63 | $18.73 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 100 | $18.73 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 10 | $18.72 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 40 | $18.72 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 140 | $18.72 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 180 | $18.73 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Unknown* | 5 | $18.73 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Unknown* | 5 | $18.73 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 2 | $18.73 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 4 | $18.73 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Unknown* | 15 | $18.72 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 3 | $18.72 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 14 | $18.70 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 1 | $18.69 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 2 | $18.70 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 20 | $18.69 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 179 | $18.69 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 2 | $18.69 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 19 | $18.69 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 1 | $18.69 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 1 | $18.69 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 1 | $18.69 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 1 | $18.69 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 1 | $18.68 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 14 | $18.68 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 60 | $18.68 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 40 | $18.69 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 1 | $18.71 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 50 | $18.69 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 50 | $18.69 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 1 | $18.69 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 100 | $18.69 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 4 | $18.69 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 80 | $18.69 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 1 | $18.70 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 1 | $18.70 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 4 | $18.715 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 9 | $18.71 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 81 | $18.70 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 5 | $18.71 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Unknown* | 1 | $18.71 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 32 | $18.72 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Unknown* | 20 | $18.71 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 100 | $18.71 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 100 | $18.71 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 100 | $18.71 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 4 | $18.70 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 70 | $18.70 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 1 | $18.70 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 60 | $18.70 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Unknown* | 100 | $18.71 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 2 | $18.72 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Unknown* | 9 | $18.71 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Unknown* | 100 | $18.71 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 1 | $18.71 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 7 | $18.71 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Unknown* | 70 | $18.72 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 1 | $18.72 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 1 | $18.73 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 16 | $18.73 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 80 | $18.73 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 7 | $18.74 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Buy* | 7 | $18.74 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 14 | $18.74 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 120 | $18.74 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 14 | $18.74 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 7 | $18.74 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 7 | $18.74 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Buy* | 5 | $18.755 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Unknown* | 2 | $18.75 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 6 | $18.75 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 1 | $18.75 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 500 | $18.75 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 14 | $18.74 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Buy* | 14 | $18.74 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 31 | $18.73 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 10 | $18.73 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 4 | $18.74 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 5 | $18.74 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 5 | $18.74 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 2 | $18.73 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 18 | $18.73 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 18 | $18.73 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Unknown* | 18 | $18.725 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 4 | $18.73 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 2 | $18.72 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 78 | $18.71 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 42 | $18.71 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Unknown* | 31 | $18.71 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 43 | $18.71 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 1 | $18.71 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Unknown* | 100 | $18.61 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 3 | $18.61 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 3 | $18.61 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 3 | $18.61 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 14 | $18.61 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 3 | $18.61 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 29 | $18.62 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 14 | $18.62 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 3 | $18.62 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 3 | $18.62 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 3 | $18.62 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 3 | $18.62 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 14 | $18.62 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 1 | $18.63 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $18.63 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 90 | $18.61 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 10 | $18.61 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 58 | $18.62 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $18.62 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $18.62 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $18.62 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 65 | $18.62 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 14 | $18.62 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 4 | $18.62 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $18.635 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Unknown* | 100 | $18.64 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 80 | $18.64 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 20 | $18.64 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 100 | $18.64 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Unknown* | 70 | $18.64 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 26 | $18.64 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 26 | $18.64 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 26 | $18.64 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 1 | $18.64 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 25 | $18.64 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 1 | $18.65 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 2 | $18.65 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 29 | $18.65 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 12 | $18.65 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 8 | $18.65 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 15 | $18.65 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 2 | $18.65 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 5 | $18.65 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 57 | $18.65 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 28 | $18.65 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 58 | $18.65 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 2 | $18.65 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 10 | $18.65 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Unknown* | 20 | $18.64 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 40 | $18.64 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 100 | $18.64 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 8 | $18.65 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 62 | $18.65 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Unknown* | 100 | $18.655 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 2 | $18.65 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 4 | $18.65 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 34 | $18.65 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 66 | $18.65 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 34 | $18.655 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 4 | $18.65 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 12 | $18.65 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 2 | $18.65 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 4 | $18.65 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 4 | $18.65 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 4 | $18.65 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 61 | $18.65 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 2 | $18.65 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 1 | $18.65 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 4 | $18.65 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 58 | $18.65 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 2 | $18.65 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 3 | $18.65 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 70 | $18.66 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 10 | $18.66 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 5 | $18.69 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 13 | $18.69 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 6 | $18.69 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 14 | $18.69 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 70 | $18.64 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 10 | $18.61 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 1 | $18.61 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 14 | $18.61 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 2 | $18.61 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 2 | $18.61 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 35 | $18.62 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 57 | $18.62 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 2 | $18.62 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 1 | $18.63 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 500 | $18.63 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 8 | $18.66 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 7 | $18.65 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 7 | $18.64 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 21 | $18.64 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 200 | $18.65 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 7 | $18.65 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 7 | $18.65 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Unknown* | 50 | $18.65 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Unknown* | 66 | $18.65 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 600 | $18.64 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 62 | $18.65 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 2 | $18.65 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 83 | $18.64 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 7 | $18.65 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 3 | $18.64 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 1 | $18.64 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 2 | $18.64 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 100 | $18.64 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 10 | $18.64 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 12 | $18.64 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Unknown* | 5 | $18.65 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Unknown* | 29 | $18.65 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Unknown* | 10 | $18.65 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Unknown* | 14 | $18.65 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Unknown* | 67 | $18.65 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 6 | $18.65 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 8 | $18.65 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 8 | $18.65 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 6 | $18.65 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 70 | $18.65 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 21 | $18.65 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 20 | $18.645 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 50 | $18.645 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 14 | $18.64 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 500 | $18.64 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 1 | $18.64 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 5 | $18.65 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 3 | $18.65 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 1 | $18.65 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 12 | $18.65 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 10 | $18.66 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 59 | $18.66 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 24 | $18.65 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 1 | $18.655 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 70 | $18.66 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 4 | $18.66 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 13 | $18.65 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 25 | $18.66 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $18.66 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 4 | $18.58 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 1 | $18.57 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 1 | $18.57 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 4 | $18.57 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 1 | $18.56 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 2 | $18.55 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 42 | $18.57 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 1 | $18.58 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 2 | $18.58 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 4 | $18.58 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 1 | $18.58 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 1 | $18.60 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 45 | $18.61 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 7 | $18.61 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 4 | $18.62 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 1 | $18.62 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 1 | $18.62 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 1 | $18.62 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 70 | $18.62 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 4 | $18.62 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 1 | $18.62 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 5 | $18.635 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 63 | $18.635 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $18.635 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 3 | $18.63 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 1 | $18.63 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 3 | $18.63 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 20 | $18.64 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 20 | $18.64 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 20 | $18.64 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 30 | $18.64 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 2 | $18.63 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | $18.63 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 33 | $18.63 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | $18.62 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 4 | $18.58 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 1 | $18.61 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 50 | $18.60 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 200 | $18.595 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 50 | $18.595 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 12 | $18.60 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 50 | $18.595 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 1 | $18.59 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $18.59 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 5 | $18.59 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 10 | $18.59 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 100 | $18.605 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 100 | $18.585 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 14 | $18.60 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 2 | $18.59 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 1 | $18.59 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 14 | $18.59 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 2 | $18.59 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 3 | $18.59 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 2 | $18.59 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 3 | $18.59 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 3 | $18.59 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 1 | $18.59 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 14 | $18.59 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 2 | $18.59 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 1 | $18.59 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 23 | $18.58 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 14 | $18.58 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 9 | $18.58 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 5 | $18.58 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 14 | $18.58 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 14 | $18.58 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 1 | $18.57 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 1 | $18.57 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 45 | $18.58 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 1 | $18.58 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 31 | $18.58 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 11 | $18.57 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 25 | $18.57 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 14 | $18.57 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 13 | $18.57 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 23 | $18.58 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 14 | $18.58 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 2 | $18.59 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 14 | $18.58 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 5 | $18.58 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 67 | $18.56 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 14 | $18.56 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 3 | $18.56 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 57 | $18.55 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 4 | $18.55 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 6 | $18.55 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 14 | $18.55 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 100 | $18.58 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $18.57 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 31 | $18.59 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 14 | $18.59 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 25 | $18.59 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 14 | $18.60 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 1 | $18.62 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 11 | $18.63 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 1 | $18.62 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 8 | $18.62 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 5 | $18.62 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 100 | $18.62 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 100 | $18.62 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Unknown* | 100 | $18.61 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 14 | $18.61 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 14 | $18.61 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 1 | $18.62 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 1 | $18.62 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 200 | $18.62 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 21 | $18.60 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 2 | $18.59 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 5 | $18.60 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 2 | $18.60 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 1 | $18.61 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 24 | $18.61 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 2 | $18.59 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 1 | $18.58 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 1 | $18.58 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 100 | $18.57 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Unknown* | 1 | $18.57 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 70 | $18.57 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $18.57 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 4 | $18.57 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 18 | $18.57 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $18.58 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 4 | $18.58 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 1 | $18.58 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 4 | $18.58 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 27 | $18.58 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 5 | $18.50 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 14 | $18.50 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 70 | $18.50 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 1 | $18.48 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 5 | $18.48 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 3 | $18.48 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $18.46 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 1 | $18.46 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Unknown* | 99 | $18.46 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 200 | $18.45 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 3 | $18.45 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 6,448 | $18.45 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 8,723 | $18.45 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 3 | $18.44 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 265 | $18.45 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 201 | $18.45 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 100 | $18.44 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 25 | $18.44 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 25 | $18.44 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 25 | $18.44 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 25 | $18.44 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 25 | $18.44 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 5 | $18.44 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 25 | $18.44 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 70 | $18.44 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 30 | $18.44 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 70 | $18.44 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 70 | $18.44 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 20 | $18.44 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 100 | $18.43 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 9 | $18.43 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 21 | $18.43 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 4 | $18.44 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 5 | $18.435 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 100 | $18.43 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 1 | $18.43 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Unknown* | 25 | $18.42 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Unknown* | 70 | $18.42 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 100 | $18.42 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 100 | $18.42 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 23 | $18.41 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 12 | $18.40 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 1 | $18.40 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 100 | $18.395 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 2 | $18.39 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Unknown* | 50 | $18.39 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 5 | $18.39 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 11 | $18.38 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 1 | $18.40 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 1 | $18.40 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 100 | $18.40 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 1 | $18.41 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 6 | $18.42 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 1 | $18.42 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 5 | $18.445 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 1 | $18.43 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 100 | $18.435 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 100 | $18.435 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 14 | $18.43 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 13 | $18.43 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 10 | $18.42 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 4 | $18.42 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $18.42 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $18.42 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 4 | $18.42 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 14 | $18.42 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 19 | $18.42 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 14 | $18.42 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 37 | $18.42 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 14 | $18.42 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 50 | $18.42 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $18.415 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 50 | $18.42 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 14 | $18.42 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 36 | $18.42 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 14 | $18.42 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $18.42 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 14 | $18.42 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 14 | $18.42 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 7 | $18.43 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 2 | $18.43 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 2 | $18.43 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 2 | $18.43 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 2 | $18.43 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 2 | $18.43 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 2 | $18.43 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 14 | $18.44 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $18.44 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $18.44 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 2 | $18.44 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 14 | $18.44 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 53 | $18.45 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 10 | $18.45 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $18.46 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $18.46 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $18.46 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $18.46 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $18.46 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $18.46 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $18.45 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 100 | $18.44 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $18.44 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $18.44 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $18.44 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 6 | $18.49 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 15 | $18.49 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 2 | $18.49 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 15 | $18.49 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 42 | $18.49 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 2 | $18.49 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 6 | $18.49 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 28 | $18.49 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 57 | $18.49 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 2 | $18.49 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 2 | $18.49 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 88 | $18.485 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 2 | $18.48 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 7 | $18.48 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 2 | $18.48 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 2 | $18.48 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 25 | $18.47 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 45 | $18.47 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 25 | $18.47 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 25 | $18.47 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 25 | $18.47 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 1 | $18.47 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 2 | $18.47 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 1 | $18.48 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 1 | $18.48 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Unknown* | 200 | $18.46 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 2 | $18.45 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 1 | $18.46 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 100 | $18.46 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 2 | $18.46 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 3 | $18.45 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 1 | $18.45 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Sell* | 70 | $18.45 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Sell* | 200 | $18.45 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Sell* | 1 | $18.45 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Sell* | 100 | $18.45 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Sell* | 6 | $18.45 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Sell* | 25 | $18.45 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Unknown* | 1 | $18.46 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Unknown* | 3 | $18.46 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 3 | $18.465 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Unknown* | 3 | $18.46 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 3 | $18.465 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 3 | $18.465 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 3 | $18.465 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 3 | $18.465 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 3 | $18.465 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 3 | $18.465 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 14 | $18.46 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 14 | $18.46 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 18 | $18.47 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 14 | $18.47 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 4 | $18.45 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 24 | $18.45 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 6 | $18.45 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 22 | $18.45 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 10 | $18.45 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 150 | $18.45 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 12 | $18.43 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 16 | $18.40 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 50 | $18.40 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 8 | $18.40 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 1 | $18.41 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 8 | $18.41 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 1 | $18.42 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 2 | $18.42 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 2 | $18.42 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 5 | $18.42 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 14 | $18.435 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 14 | $18.435 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 14 | $18.435 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 14 | $18.435 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 14 | $18.435 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 14 | $18.435 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 2 | $18.44 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 2 | $18.44 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 2 | $18.44 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 300 | $18.42 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 1 | $18.42 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 5 | $18.405 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Unknown* | 14 | $18.40 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 6 | $18.40 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 2 | $18.41 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 1 | $18.41 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 270 | $18.41 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 490 | $18.41 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 100 | $18.41 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 14 | $18.42 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 100 | $18.42 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 1 | $18.43 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 1 | $18.45 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 1 | $18.43 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 100 | $18.44 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 100 | $18.44 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 100 | $18.44 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 150 | $18.44 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 100 | $18.45 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 10 | $18.43 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 10 | $18.44 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 1 | $18.45 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Unknown* | 25 | $18.47 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Unknown* | 25 | $18.47 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 50 | $18.47 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 33 | $18.47 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 8 | $18.48 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 6 | $18.48 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 57 | $18.48 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 34 | $18.47 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 22 | $18.47 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 2,000 | $18.45 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 6 | $18.47 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 50 | $18.47 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 50 | $18.47 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 50 | $18.455 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 100 | $18.455 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 19 | $18.455 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 100 | $18.455 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 12 | $18.44 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 11 | $18.44 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 12 | $18.45 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 12 | $18.45 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 5 | $18.37 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 1 | $18.37 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 56 | $18.37 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 10 | $18.42 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 70 | $18.42 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 70 | $18.42 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 1 | $18.42 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 1 | $18.42 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 1 | $18.43 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 31 | $18.45 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 29 | $18.45 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 27 | $18.47 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 14 | $18.48 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 14 | $18.48 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 9 | $18.48 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 14 | $18.48 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 16 | $18.48 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 14 | $18.47 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 14 | $18.47 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 14 | $18.45 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 30 | $18.45 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Unknown* | 3 | $18.465 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 49 | $18.465 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 1 | $18.46 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Unknown* | 38 | $18.445 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 32 | $18.445 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 14 | $18.45 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 17 | $18.44 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 23 | $18.44 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 1 | $18.44 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 25 | $18.46 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 100 | $18.46 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 100 | $18.44 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 1 | $18.44 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 52 | $18.44 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 21 | $18.44 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 100 | $18.45 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 14 | $18.46 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 32 | $18.45 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 11 | $18.45 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 2 | $18.45 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 20 | $18.45 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 26 | $18.46 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Unknown* | 14 | $18.46 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 31 | $18.46 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 12 | $18.46 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Unknown* | 25 | $18.46 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Unknown* | 38 | $18.46 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Unknown* | 25 | $18.46 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Unknown* | 25 | $18.46 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Unknown* | 25 | $18.46 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Unknown* | 38 | $18.46 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Unknown* | 25 | $18.46 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 1 | $18.47 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 6 | $18.47 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 23 | $18.47 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 15 | $18.47 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 25 | $18.47 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 30 | $18.43 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 70 | $18.43 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 35 | $18.44 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 34 | $18.44 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 70 | $18.23 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 3 | $18.23 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 56 | $18.26 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 48 | $18.20 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 13 | $18.41 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 8 | $18.41 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 1 | $18.39 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 11 | $18.39 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 19 | $18.39 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 23 | $18.39 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 8 | $18.39 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 70 | $18.39 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 70 | $18.39 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 70 | $18.39 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 1 | $18.39 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 2 | $18.37 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Unknown* | 59 | $18.37 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 58 | $18.325 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 73 | $18.33 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $18.37 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 1 | $18.34 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $18.34 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 50 | $18.32 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Unknown* | 50 | $18.32 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 50 | $18.33 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 50 | $18.32 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 50 | $18.33 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 50 | $18.32 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $18.41 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 50 | $18.43 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 7 | $17.70 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 7 | $17.70 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 2 | $17.73 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 300 | $17.78 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 7 | $17.70 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 7 | $17.70 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Unknown* | 1 | $17.70 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 1 | $17.70 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 20 | $17.69 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 20 | $17.69 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 20 | $17.67 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 50 | $17.67 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $17.78 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 60 | $17.71 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 200 | $17.62 | Ordinary |
09:29:51 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Ordinary |
09:29:51 - 06-Feb-26 |
| Buy* | 83 | $17.86 | Ordinary |
06:39:34 - 06-Feb-26 |
| Buy* | 83 | $17.81 | Ordinary |
06:21:34 - 06-Feb-26 |
| Sell* | 1 | $17.82 | Ordinary |
06:20:47 - 06-Feb-26 |
| Sell* | 100 | $17.83 | Ordinary |
06:20:47 - 06-Feb-26 |
| Buy* | 334 | $17.84 | Ordinary |
06:20:32 - 06-Feb-26 |
| Buy* | 84 | $17.84 | Ordinary |
06:20:18 - 06-Feb-26 |
| Sell* | 1 | $17.83 | Ordinary |
06:11:15 - 06-Feb-26 |
| Buy* | 35 | $17.81 | Ordinary |
05:40:44 - 06-Feb-26 |