| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $22.44 | Ordinary |
17:36:13 - 17-Dec-25 |
| Sell* | 2 | $22.45 | Ordinary |
17:18:45 - 17-Dec-25 |
| Sell* | 10 | $22.45 | Ordinary |
17:18:45 - 17-Dec-25 |
| Buy* | 1 | $22.59 | Ordinary |
16:18:00 - 17-Dec-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
15:53:12 - 17-Dec-25 |
| Buy* | 62 | $22.50 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 16 | $22.50 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 65 | $22.50 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 80 | $22.49 | Automatic Execution |
15:53:07 - 17-Dec-25 |
| Buy* | 20 | $22.49 | Automatic Execution |
15:53:07 - 17-Dec-25 |
| Buy* | 10 | $22.49 | Automatic Execution |
15:53:07 - 17-Dec-25 |
| Unknown* | 10 | $22.485 | Automatic Execution |
15:53:07 - 17-Dec-25 |
| Buy* | 10 | $22.485 | Automatic Execution |
15:53:07 - 17-Dec-25 |
| Sell* | 55 | $22.49 | Automatic Execution |
15:53:06 - 17-Dec-25 |
| Sell* | 200 | $22.49 | Automatic Execution |
15:53:06 - 17-Dec-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:53:06 - 17-Dec-25 |
| Sell* | 5 | $22.49 | Automatic Execution |
15:53:06 - 17-Dec-25 |
| Buy* | 300 | $22.50 | Automatic Execution |
15:52:42 - 17-Dec-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:52:42 - 17-Dec-25 |
| Buy* | 40 | $22.50 | Automatic Execution |
15:52:42 - 17-Dec-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:52:42 - 17-Dec-25 |
| Buy* | 5 | $22.50 | Automatic Execution |
15:52:32 - 17-Dec-25 |
| Sell* | 28 | $22.49 | Automatic Execution |
15:52:32 - 17-Dec-25 |
| Unknown* | 190 | $22.50 | Automatic Execution |
15:52:32 - 17-Dec-25 |
| Unknown* | 10 | $22.50 | Automatic Execution |
15:52:23 - 17-Dec-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Sell* | 40 | $22.50 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 100 | $22.51 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 3 | $22.51 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 25 | $22.51 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 13 | $22.50 | Automatic Execution |
15:51:54 - 17-Dec-25 |
| Buy* | 9 | $22.50 | Automatic Execution |
15:51:54 - 17-Dec-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:51:54 - 17-Dec-25 |
| Buy* | 26 | $22.49 | Automatic Execution |
15:51:54 - 17-Dec-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
15:51:54 - 17-Dec-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:51:47 - 17-Dec-25 |
| Buy* | 62 | $22.49 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Buy* | 38 | $22.49 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Buy* | 6 | $22.49 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Buy* | 3 | $22.49 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Buy* | 5 | $22.49 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Buy* | 5 | $22.49 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Buy* | 16 | $22.48 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Buy* | 128 | $22.48 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Buy* | 172 | $22.48 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Buy* | 56 | $22.47 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Buy* | 50 | $22.47 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Buy* | 22 | $22.47 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Buy* | 49 | $22.47 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Buy* | 50 | $22.47 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Buy* | 300 | $22.47 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Unknown* | 2 | $22.46 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Unknown* | 38 | $22.46 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Buy* | 51 | $22.47 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Buy* | 44 | $22.47 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Unknown* | 40 | $22.46 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Buy* | 200 | $22.46 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Buy* | 40 | $22.46 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Buy* | 80 | $22.46 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
15:51:17 - 17-Dec-25 |
| Sell* | 78 | $22.46 | Automatic Execution |
15:51:17 - 17-Dec-25 |
| Sell* | 2 | $22.46 | Automatic Execution |
15:51:17 - 17-Dec-25 |
| Sell* | 11 | $22.465 | Automatic Execution |
15:51:17 - 17-Dec-25 |
| Sell* | 1 | $22.47 | Automatic Execution |
15:51:12 - 17-Dec-25 |
| Unknown* | 150 | $22.465 | Automatic Execution |
15:51:12 - 17-Dec-25 |
| Buy* | 24 | $22.47 | Automatic Execution |
15:50:55 - 17-Dec-25 |
| Sell* | 38 | $22.47 | Automatic Execution |
15:50:55 - 17-Dec-25 |
| Sell* | 38 | $22.47 | Automatic Execution |
15:50:55 - 17-Dec-25 |
| Sell* | 40 | $22.56 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 5 | $22.57 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 14 | $22.58 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 5 | $22.58 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 76 | $22.58 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 5 | $22.58 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 26 | $22.57 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 38 | $22.57 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 38 | $22.57 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 38 | $22.57 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 38 | $22.58 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 62 | $22.58 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 38 | $22.58 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 8 | $22.59 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $22.60 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 18 | $22.60 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 51 | $22.60 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 5 | $22.62 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 34 | $22.60 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $22.60 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 18 | $22.60 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 38 | $22.61 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 20 | $22.62 | Automatic Execution |
15:49:56 - 17-Dec-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
15:49:55 - 17-Dec-25 |
| Buy* | 1 | $22.62 | Automatic Execution |
15:49:50 - 17-Dec-25 |
| Buy* | 190 | $22.615 | Automatic Execution |
15:49:41 - 17-Dec-25 |
| Sell* | 38 | $22.61 | Automatic Execution |
15:49:41 - 17-Dec-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
15:49:41 - 17-Dec-25 |
| Buy* | 9 | $22.61 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Buy* | 18 | $22.61 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Buy* | 38 | $22.61 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Buy* | 19 | $22.61 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Unknown* | 42 | $22.60 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Sell* | 100 | $22.60 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Sell* | 33 | $22.60 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Sell* | 19 | $22.60 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Buy* | 24 | $22.61 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Buy* | 95 | $22.60 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Buy* | 5 | $22.60 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Buy* | 18 | $22.59 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Buy* | 18 | $22.59 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
15:49:30 - 17-Dec-25 |
| Sell* | 56 | $22.58 | Automatic Execution |
15:49:30 - 17-Dec-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
15:49:30 - 17-Dec-25 |
| Buy* | 10 | $22.59 | Automatic Execution |
15:49:29 - 17-Dec-25 |
| Buy* | 190 | $22.59 | Automatic Execution |
15:49:29 - 17-Dec-25 |
| Buy* | 40 | $22.59 | Automatic Execution |
15:49:29 - 17-Dec-25 |
| Buy* | 71 | $22.59 | Automatic Execution |
15:49:29 - 17-Dec-25 |
| Buy* | 56 | $22.59 | Automatic Execution |
15:49:29 - 17-Dec-25 |
| Buy* | 3 | $22.59 | Automatic Execution |
15:49:29 - 17-Dec-25 |
| Buy* | 17 | $22.59 | Automatic Execution |
15:49:29 - 17-Dec-25 |
| Sell* | 74 | $22.58 | Automatic Execution |
15:49:29 - 17-Dec-25 |
| Sell* | 76 | $22.58 | Automatic Execution |
15:49:29 - 17-Dec-25 |
| Buy* | 7 | $22.59 | Automatic Execution |
15:49:29 - 17-Dec-25 |
| Unknown* | 45 | $22.58 | Automatic Execution |
15:49:29 - 17-Dec-25 |
| Unknown* | 55 | $22.58 | Automatic Execution |
15:49:29 - 17-Dec-25 |
| Unknown* | 71 | $22.58 | Automatic Execution |
15:49:29 - 17-Dec-25 |
| Unknown* | 3 | $22.58 | Automatic Execution |
15:49:29 - 17-Dec-25 |
| Unknown* | 71 | $22.58 | Automatic Execution |
15:49:29 - 17-Dec-25 |
| Buy* | 6 | $22.59 | Automatic Execution |
15:49:29 - 17-Dec-25 |
| Buy* | 12 | $22.57 | Automatic Execution |
15:49:15 - 17-Dec-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
15:49:14 - 17-Dec-25 |
| Buy* | 78 | $22.56 | Automatic Execution |
15:49:14 - 17-Dec-25 |
| Buy* | 32 | $22.56 | Automatic Execution |
15:49:14 - 17-Dec-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
15:49:14 - 17-Dec-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
15:49:14 - 17-Dec-25 |
| Buy* | 6 | $22.56 | Automatic Execution |
15:49:14 - 17-Dec-25 |
| Buy* | 80 | $22.55 | Automatic Execution |
15:49:14 - 17-Dec-25 |
| Buy* | 255 | $22.55 | Automatic Execution |
15:49:14 - 17-Dec-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
15:49:14 - 17-Dec-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:49:00 - 17-Dec-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:49:00 - 17-Dec-25 |
| Unknown* | 1 | $22.53 | Automatic Execution |
15:48:49 - 17-Dec-25 |
| Buy* | 86 | $22.53 | Automatic Execution |
15:48:43 - 17-Dec-25 |
| Buy* | 78 | $22.53 | Automatic Execution |
15:48:43 - 17-Dec-25 |
| Buy* | 1 | $22.53 | Automatic Execution |
15:48:43 - 17-Dec-25 |
| Buy* | 100 | $22.52 | Automatic Execution |
15:48:32 - 17-Dec-25 |
| Buy* | 8 | $22.52 | Automatic Execution |
15:48:32 - 17-Dec-25 |
| Buy* | 92 | $22.52 | Automatic Execution |
15:48:32 - 17-Dec-25 |
| Buy* | 100 | $22.52 | Automatic Execution |
15:48:32 - 17-Dec-25 |
| Buy* | 2 | $22.51 | Automatic Execution |
15:48:07 - 17-Dec-25 |
| Buy* | 100 | $22.51 | Automatic Execution |
15:48:07 - 17-Dec-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:48:07 - 17-Dec-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:47:38 - 17-Dec-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:47:38 - 17-Dec-25 |
| Buy* | 5 | $22.49 | Automatic Execution |
15:47:38 - 17-Dec-25 |
| Buy* | 63 | $22.49 | Automatic Execution |
15:47:38 - 17-Dec-25 |
| Buy* | 37 | $22.49 | Automatic Execution |
15:47:38 - 17-Dec-25 |
| Buy* | 5 | $22.49 | Automatic Execution |
15:47:38 - 17-Dec-25 |
| Buy* | 3 | $22.49 | Automatic Execution |
15:47:38 - 17-Dec-25 |
| Buy* | 6 | $22.49 | Automatic Execution |
15:47:38 - 17-Dec-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Unknown* | 13 | $22.47 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Unknown* | 7 | $22.47 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Buy* | 15 | $22.47 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Buy* | 19 | $22.47 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Buy* | 6 | $22.47 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Buy* | 26 | $22.46 | Automatic Execution |
15:47:16 - 17-Dec-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
15:47:16 - 17-Dec-25 |
| Buy* | 15 | $22.46 | Automatic Execution |
15:47:16 - 17-Dec-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
15:47:16 - 17-Dec-25 |
| Buy* | 52 | $22.46 | Automatic Execution |
15:47:16 - 17-Dec-25 |
| Buy* | 48 | $22.46 | Automatic Execution |
15:47:16 - 17-Dec-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
15:47:16 - 17-Dec-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
15:47:16 - 17-Dec-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
15:47:16 - 17-Dec-25 |
| Buy* | 43 | $22.46 | Automatic Execution |
15:47:16 - 17-Dec-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
15:46:55 - 17-Dec-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
15:46:55 - 17-Dec-25 |
| Buy* | 9 | $22.45 | Automatic Execution |
15:46:55 - 17-Dec-25 |
| Sell* | 9 | $22.45 | Automatic Execution |
15:46:55 - 17-Dec-25 |
| Sell* | 80 | $22.45 | Automatic Execution |
15:46:55 - 17-Dec-25 |
| Sell* | 80 | $22.45 | Automatic Execution |
15:46:55 - 17-Dec-25 |
| Sell* | 92 | $22.445 | Automatic Execution |
15:46:55 - 17-Dec-25 |
| Buy* | 17 | $22.45 | Automatic Execution |
15:46:55 - 17-Dec-25 |
| Buy* | 14 | $22.45 | Automatic Execution |
15:46:55 - 17-Dec-25 |
| Buy* | 34 | $22.45 | Automatic Execution |
15:46:55 - 17-Dec-25 |
| Buy* | 14 | $22.445 | Automatic Execution |
15:46:55 - 17-Dec-25 |
| Buy* | 17 | $22.445 | Automatic Execution |
15:46:55 - 17-Dec-25 |
| Buy* | 34 | $22.445 | Automatic Execution |
15:46:55 - 17-Dec-25 |
| Sell* | 38 | $22.46 | Automatic Execution |
15:46:52 - 17-Dec-25 |
| Buy* | 11 | $22.49 | Automatic Execution |
15:46:07 - 17-Dec-25 |
| Buy* | 31 | $22.49 | Automatic Execution |
15:46:07 - 17-Dec-25 |
| Unknown* | 100 | $22.47 | Automatic Execution |
15:46:07 - 17-Dec-25 |
| Buy* | 12 | $22.48 | Automatic Execution |
15:46:07 - 17-Dec-25 |
| Buy* | 6 | $22.48 | Automatic Execution |
15:46:07 - 17-Dec-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:46:07 - 17-Dec-25 |
| Buy* | 18 | $22.47 | Automatic Execution |
15:46:07 - 17-Dec-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
15:46:07 - 17-Dec-25 |
| Buy* | 18 | $22.47 | Automatic Execution |
15:46:07 - 17-Dec-25 |
| Buy* | 20 | $22.47 | Automatic Execution |
15:46:07 - 17-Dec-25 |
| Buy* | 80 | $22.47 | Automatic Execution |
15:46:07 - 17-Dec-25 |
| Buy* | 20 | $22.47 | Automatic Execution |
15:46:07 - 17-Dec-25 |
| Sell* | 24 | $22.46 | Automatic Execution |
15:46:07 - 17-Dec-25 |
| Sell* | 300 | $22.46 | Automatic Execution |
15:46:07 - 17-Dec-25 |
| Buy* | 19 | $22.47 | Automatic Execution |
15:45:59 - 17-Dec-25 |
| Buy* | 2 | $22.47 | Automatic Execution |
15:45:59 - 17-Dec-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
15:45:59 - 17-Dec-25 |
| Buy* | 2 | $22.47 | Automatic Execution |
15:45:59 - 17-Dec-25 |
| Buy* | 5 | $22.47 | Automatic Execution |
15:45:59 - 17-Dec-25 |
| Buy* | 10 | $22.47 | Automatic Execution |
15:45:59 - 17-Dec-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
15:45:59 - 17-Dec-25 |
| Buy* | 5 | $22.46 | Automatic Execution |
15:45:59 - 17-Dec-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
15:45:59 - 17-Dec-25 |
| Unknown* | 110 | $22.445 | Automatic Execution |
15:45:58 - 17-Dec-25 |
| Unknown* | 1 | $22.445 | Automatic Execution |
15:45:58 - 17-Dec-25 |
| Sell* | 1 | $22.45 | Automatic Execution |
15:45:56 - 17-Dec-25 |
| Sell* | 27 | $22.45 | Automatic Execution |
15:45:56 - 17-Dec-25 |
| Sell* | 1 | $22.45 | Automatic Execution |
15:45:56 - 17-Dec-25 |
| Sell* | 27 | $22.45 | Automatic Execution |
15:45:56 - 17-Dec-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
15:45:51 - 17-Dec-25 |
| Sell* | 3 | $22.46 | Automatic Execution |
15:45:51 - 17-Dec-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
15:45:51 - 17-Dec-25 |
| Sell* | 21 | $22.46 | Automatic Execution |
15:45:51 - 17-Dec-25 |
| Sell* | 80 | $22.46 | Automatic Execution |
15:45:51 - 17-Dec-25 |
| Buy* | 2 | $22.47 | Automatic Execution |
15:45:51 - 17-Dec-25 |
| Sell* | 80 | $22.46 | Automatic Execution |
15:45:51 - 17-Dec-25 |
| Sell* | 53 | $22.46 | Automatic Execution |
15:45:51 - 17-Dec-25 |
| Unknown* | 80 | $22.47 | Automatic Execution |
15:45:51 - 17-Dec-25 |
| Sell* | 12 | $22.46 | Automatic Execution |
15:45:51 - 17-Dec-25 |
| Sell* | 24 | $22.465 | Automatic Execution |
15:45:51 - 17-Dec-25 |
| Sell* | 38 | $22.465 | Automatic Execution |
15:45:51 - 17-Dec-25 |
| Sell* | 38 | $22.465 | Automatic Execution |
15:45:51 - 17-Dec-25 |
| Unknown* | 80 | $22.47 | Automatic Execution |
15:45:51 - 17-Dec-25 |
| Unknown* | 100 | $22.47 | Automatic Execution |
15:45:39 - 17-Dec-25 |
| Unknown* | 100 | $22.47 | Automatic Execution |
15:45:39 - 17-Dec-25 |
| Unknown* | 100 | $22.47 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Buy* | 5 | $22.47 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Buy* | 76 | $22.46 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Buy* | 24 | $22.46 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Buy* | 100 | $22.455 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Buy* | 200 | $22.455 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Unknown* | 38 | $22.46 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Sell* | 76 | $22.46 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Sell* | 5 | $22.46 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Sell* | 59 | $22.46 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Sell* | 122 | $22.62 | Automatic Execution |
15:27:26 - 17-Dec-25 |
| Sell* | 50 | $22.62 | Automatic Execution |
15:27:26 - 17-Dec-25 |
| Sell* | 200 | $22.63 | Automatic Execution |
15:27:26 - 17-Dec-25 |
| Buy* | 8 | $22.63 | Automatic Execution |
15:27:26 - 17-Dec-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
15:27:26 - 17-Dec-25 |
| Buy* | 9 | $22.63 | Automatic Execution |
15:27:26 - 17-Dec-25 |
| Unknown* | 1 | $22.625 | Automatic Execution |
15:27:26 - 17-Dec-25 |
| Sell* | 6 | $22.63 | Automatic Execution |
15:27:26 - 17-Dec-25 |
| Sell* | 4 | $22.63 | Automatic Execution |
15:27:26 - 17-Dec-25 |
| Sell* | 55 | $22.63 | Automatic Execution |
15:27:26 - 17-Dec-25 |
| Buy* | 38 | $22.635 | Automatic Execution |
15:27:13 - 17-Dec-25 |
| Buy* | 38 | $22.635 | Automatic Execution |
15:27:13 - 17-Dec-25 |
| Buy* | 38 | $22.635 | Automatic Execution |
15:27:13 - 17-Dec-25 |
| Buy* | 38 | $22.635 | Automatic Execution |
15:27:13 - 17-Dec-25 |
| Buy* | 38 | $22.635 | Automatic Execution |
15:27:13 - 17-Dec-25 |
| Unknown* | 100 | $22.63 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Unknown* | 100 | $22.63 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Sell* | 100 | $22.625 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 12 | $22.63 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Sell* | 12 | $22.62 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Sell* | 8 | $22.62 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 400 | $22.62 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 10 | $22.62 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 60 | $22.62 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 20 | $22.61 | Automatic Execution |
15:26:11 - 17-Dec-25 |
| Buy* | 1 | $22.61 | Automatic Execution |
15:26:11 - 17-Dec-25 |
| Buy* | 54 | $22.61 | Automatic Execution |
15:26:11 - 17-Dec-25 |
| Buy* | 40 | $22.61 | Automatic Execution |
15:26:11 - 17-Dec-25 |
| Buy* | 22 | $22.61 | Automatic Execution |
15:26:11 - 17-Dec-25 |
| Sell* | 62 | $22.60 | Automatic Execution |
15:26:11 - 17-Dec-25 |
| Buy* | 87 | $22.61 | Automatic Execution |
15:26:11 - 17-Dec-25 |
| Buy* | 10 | $22.61 | Automatic Execution |
15:26:11 - 17-Dec-25 |
| Buy* | 3 | $22.61 | Automatic Execution |
15:26:11 - 17-Dec-25 |
| Buy* | 10 | $22.61 | Automatic Execution |
15:26:11 - 17-Dec-25 |
| Buy* | 60 | $22.61 | Automatic Execution |
15:26:11 - 17-Dec-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
15:26:11 - 17-Dec-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
15:26:11 - 17-Dec-25 |
| Sell* | 2 | $22.61 | Automatic Execution |
15:25:58 - 17-Dec-25 |
| Sell* | 6 | $22.61 | Automatic Execution |
15:25:58 - 17-Dec-25 |
| Sell* | 2 | $22.61 | Automatic Execution |
15:25:58 - 17-Dec-25 |
| Sell* | 2 | $22.62 | Automatic Execution |
15:25:58 - 17-Dec-25 |
| Sell* | 2 | $22.62 | Automatic Execution |
15:25:55 - 17-Dec-25 |
| Sell* | 2 | $22.62 | Automatic Execution |
15:25:55 - 17-Dec-25 |
| Sell* | 18 | $22.62 | Automatic Execution |
15:25:55 - 17-Dec-25 |
| Sell* | 2 | $22.62 | Automatic Execution |
15:25:55 - 17-Dec-25 |
| Sell* | 39 | $22.63 | Automatic Execution |
15:25:55 - 17-Dec-25 |
| Sell* | 2 | $22.64 | Automatic Execution |
15:25:55 - 17-Dec-25 |
| Sell* | 5 | $22.64 | Automatic Execution |
15:25:55 - 17-Dec-25 |
| Sell* | 100 | $22.64 | Automatic Execution |
15:25:55 - 17-Dec-25 |
| Sell* | 3 | $22.64 | Automatic Execution |
15:25:55 - 17-Dec-25 |
| Sell* | 2 | $22.65 | Automatic Execution |
15:25:53 - 17-Dec-25 |
| Buy* | 6 | $22.665 | Automatic Execution |
15:25:41 - 17-Dec-25 |
| Sell* | 2 | $22.68 | Automatic Execution |
15:25:06 - 17-Dec-25 |
| Sell* | 1 | $22.68 | Automatic Execution |
15:25:06 - 17-Dec-25 |
| Sell* | 40 | $22.675 | Automatic Execution |
15:24:41 - 17-Dec-25 |
| Buy* | 2 | $22.68 | Automatic Execution |
15:24:41 - 17-Dec-25 |
| Buy* | 9 | $22.68 | Automatic Execution |
15:24:41 - 17-Dec-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
15:24:41 - 17-Dec-25 |
| Buy* | 60 | $22.68 | Automatic Execution |
15:24:41 - 17-Dec-25 |
| Buy* | 10 | $22.68 | Automatic Execution |
15:24:41 - 17-Dec-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
15:24:41 - 17-Dec-25 |
| Buy* | 4 | $22.68 | Automatic Execution |
15:24:41 - 17-Dec-25 |
| Buy* | 4 | $22.68 | Automatic Execution |
15:24:41 - 17-Dec-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
15:24:41 - 17-Dec-25 |
| Sell* | 2 | $22.67 | Automatic Execution |
15:24:34 - 17-Dec-25 |
| Buy* | 4 | $22.67 | Automatic Execution |
15:24:34 - 17-Dec-25 |
| Unknown* | 100 | $22.66 | Automatic Execution |
15:24:16 - 17-Dec-25 |
| Sell* | 5 | $22.66 | Automatic Execution |
15:24:16 - 17-Dec-25 |
| Buy* | 26 | $22.66 | Automatic Execution |
15:24:09 - 17-Dec-25 |
| Buy* | 11 | $22.66 | Automatic Execution |
15:24:09 - 17-Dec-25 |
| Buy* | 10 | $22.66 | Automatic Execution |
15:24:09 - 17-Dec-25 |
| Sell* | 54 | $22.67 | Automatic Execution |
15:23:50 - 17-Dec-25 |
| Sell* | 9 | $22.67 | Automatic Execution |
15:23:50 - 17-Dec-25 |
| Sell* | 8 | $22.67 | Automatic Execution |
15:23:50 - 17-Dec-25 |
| Sell* | 2 | $22.67 | Automatic Execution |
15:23:50 - 17-Dec-25 |
| Buy* | 4 | $22.67 | Automatic Execution |
15:23:50 - 17-Dec-25 |
| Buy* | 3 | $22.67 | Automatic Execution |
15:23:50 - 17-Dec-25 |
| Buy* | 4 | $22.67 | Automatic Execution |
15:23:50 - 17-Dec-25 |
| Buy* | 10 | $22.67 | Automatic Execution |
15:23:50 - 17-Dec-25 |
| Buy* | 6 | $22.67 | Automatic Execution |
15:23:50 - 17-Dec-25 |
| Buy* | 25 | $22.67 | Automatic Execution |
15:23:50 - 17-Dec-25 |
| Unknown* | 6 | $22.66 | Automatic Execution |
15:23:11 - 17-Dec-25 |
| Buy* | 1 | $22.66 | Automatic Execution |
15:23:09 - 17-Dec-25 |
| Buy* | 13 | $22.66 | Automatic Execution |
15:23:09 - 17-Dec-25 |
| Buy* | 13 | $22.66 | Automatic Execution |
15:21:27 - 17-Dec-25 |
| Buy* | 75 | $22.66 | Automatic Execution |
15:21:27 - 17-Dec-25 |
| Sell* | 18 | $22.65 | Automatic Execution |
15:21:11 - 17-Dec-25 |
| Sell* | 75 | $22.65 | Automatic Execution |
15:21:11 - 17-Dec-25 |
| Buy* | 23 | $22.66 | Automatic Execution |
15:21:11 - 17-Dec-25 |
| Buy* | 21 | $22.66 | Automatic Execution |
15:21:11 - 17-Dec-25 |
| Buy* | 30 | $22.66 | Automatic Execution |
15:21:11 - 17-Dec-25 |
| Buy* | 1 | $22.66 | Automatic Execution |
15:21:11 - 17-Dec-25 |
| Buy* | 23 | $22.66 | Automatic Execution |
15:21:11 - 17-Dec-25 |
| Sell* | 2 | $22.65 | Automatic Execution |
15:21:10 - 17-Dec-25 |
| Sell* | 2 | $22.65 | Automatic Execution |
15:21:10 - 17-Dec-25 |
| Unknown* | 40 | $22.66 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Sell* | 9 | $22.67 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Sell* | 91 | $22.67 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Sell* | 5 | $22.67 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Sell* | 4 | $22.68 | Automatic Execution |
15:21:02 - 17-Dec-25 |
| Sell* | 3 | $22.68 | Automatic Execution |
15:21:02 - 17-Dec-25 |
| Sell* | 2 | $22.68 | Automatic Execution |
15:21:02 - 17-Dec-25 |
| Sell* | 23 | $22.68 | Automatic Execution |
15:20:59 - 17-Dec-25 |
| Sell* | 21 | $22.68 | Automatic Execution |
15:20:59 - 17-Dec-25 |
| Sell* | 38 | $22.685 | Automatic Execution |
15:20:59 - 17-Dec-25 |
| Buy* | 62 | $22.69 | Automatic Execution |
15:20:59 - 17-Dec-25 |
| Buy* | 1 | $22.69 | Automatic Execution |
15:20:59 - 17-Dec-25 |
| Buy* | 200 | $22.69 | Automatic Execution |
15:20:59 - 17-Dec-25 |
| Buy* | 2 | $22.69 | Automatic Execution |
15:20:59 - 17-Dec-25 |
| Buy* | 100 | $22.69 | Automatic Execution |
15:20:59 - 17-Dec-25 |
| Buy* | 10 | $22.69 | Automatic Execution |
15:20:59 - 17-Dec-25 |
| Sell* | 2 | $22.69 | Automatic Execution |
15:20:41 - 17-Dec-25 |
| Sell* | 1 | $22.69 | Automatic Execution |
15:20:41 - 17-Dec-25 |
| Sell* | 34 | $22.70 | Automatic Execution |
15:19:54 - 17-Dec-25 |
| Buy* | 100 | $22.72 | Automatic Execution |
15:18:16 - 17-Dec-25 |
| Buy* | 12 | $22.71 | Automatic Execution |
15:18:16 - 17-Dec-25 |
| Buy* | 8 | $22.72 | Automatic Execution |
15:17:30 - 17-Dec-25 |
| Buy* | 100 | $22.71 | Automatic Execution |
15:16:54 - 17-Dec-25 |
| Buy* | 4 | $22.71 | Automatic Execution |
15:16:54 - 17-Dec-25 |
| Buy* | 1 | $22.70 | Automatic Execution |
15:16:54 - 17-Dec-25 |
| Buy* | 5 | $22.70 | Automatic Execution |
15:16:54 - 17-Dec-25 |
| Buy* | 1 | $22.70 | Automatic Execution |
15:16:54 - 17-Dec-25 |
| Buy* | 13 | $22.70 | Automatic Execution |
15:16:54 - 17-Dec-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
15:16:54 - 17-Dec-25 |
| Buy* | 11 | $22.70 | Automatic Execution |
15:16:54 - 17-Dec-25 |
| Buy* | 7 | $22.70 | Automatic Execution |
15:16:41 - 17-Dec-25 |
| Buy* | 6 | $22.70 | Automatic Execution |
15:16:41 - 17-Dec-25 |
| Buy* | 100 | $22.69 | Automatic Execution |
15:16:41 - 17-Dec-25 |
| Buy* | 100 | $22.69 | Automatic Execution |
15:16:41 - 17-Dec-25 |
| Buy* | 12 | $22.69 | Automatic Execution |
15:16:41 - 17-Dec-25 |
| Unknown* | 9 | $22.68 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Buy* | 5 | $22.68 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Buy* | 1 | $22.68 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Buy* | 5 | $22.68 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Buy* | 16 | $22.68 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Buy* | 12 | $22.67 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Buy* | 4 | $22.67 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Buy* | 2 | $22.66 | Automatic Execution |
15:16:06 - 17-Dec-25 |
| Buy* | 76 | $22.66 | Automatic Execution |
15:16:06 - 17-Dec-25 |
| Buy* | 100 | $22.66 | Automatic Execution |
15:16:06 - 17-Dec-25 |
| Buy* | 58 | $22.66 | Automatic Execution |
15:16:06 - 17-Dec-25 |
| Buy* | 11 | $22.66 | Automatic Execution |
15:16:06 - 17-Dec-25 |
| Buy* | 2 | $22.66 | Automatic Execution |
15:16:06 - 17-Dec-25 |
| Sell* | 75 | $22.65 | Automatic Execution |
15:15:53 - 17-Dec-25 |
| Sell* | 99 | $22.65 | Automatic Execution |
15:15:53 - 17-Dec-25 |
| Sell* | 1 | $22.65 | Automatic Execution |
15:15:53 - 17-Dec-25 |
| Sell* | 1 | $22.65 | Automatic Execution |
15:15:53 - 17-Dec-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
15:15:53 - 17-Dec-25 |
| Sell* | 9 | $22.65 | Automatic Execution |
15:15:53 - 17-Dec-25 |
| Buy* | 100 | $22.66 | Automatic Execution |
15:15:53 - 17-Dec-25 |
| Buy* | 100 | $22.66 | Automatic Execution |
15:15:53 - 17-Dec-25 |
| Buy* | 100 | $22.66 | Automatic Execution |
15:15:53 - 17-Dec-25 |
| Buy* | 100 | $22.66 | Automatic Execution |
15:15:53 - 17-Dec-25 |
| Buy* | 100 | $22.66 | Automatic Execution |
15:15:53 - 17-Dec-25 |
| Buy* | 70 | $22.65 | Automatic Execution |
15:15:53 - 17-Dec-25 |
| Buy* | 15 | $22.65 | Automatic Execution |
15:15:53 - 17-Dec-25 |
| Buy* | 102 | $22.65 | Automatic Execution |
15:15:53 - 17-Dec-25 |
| Buy* | 230 | $22.65 | Automatic Execution |
15:15:53 - 17-Dec-25 |
| Buy* | 14 | $22.65 | Automatic Execution |
15:15:53 - 17-Dec-25 |
| Buy* | 3 | $22.65 | Automatic Execution |
15:15:53 - 17-Dec-25 |
| Buy* | 11 | $22.65 | Automatic Execution |
15:15:53 - 17-Dec-25 |
| Sell* | 200 | $22.64 | Automatic Execution |
15:15:51 - 17-Dec-25 |
| Sell* | 100 | $22.71 | Automatic Execution |
14:56:37 - 17-Dec-25 |
| Sell* | 91 | $22.71 | Automatic Execution |
14:56:37 - 17-Dec-25 |
| Sell* | 17 | $22.71 | Automatic Execution |
14:56:36 - 17-Dec-25 |
| Sell* | 83 | $22.71 | Automatic Execution |
14:56:36 - 17-Dec-25 |
| Unknown* | 2 | $22.705 | Automatic Execution |
14:56:16 - 17-Dec-25 |
| Unknown* | 3 | $22.71 | Automatic Execution |
14:56:16 - 17-Dec-25 |
| Buy* | 32 | $22.71 | Automatic Execution |
14:56:16 - 17-Dec-25 |
| Buy* | 100 | $22.71 | Automatic Execution |
14:56:16 - 17-Dec-25 |
| Buy* | 100 | $22.71 | Automatic Execution |
14:56:16 - 17-Dec-25 |
| Buy* | 12 | $22.71 | Automatic Execution |
14:56:16 - 17-Dec-25 |
| Buy* | 13 | $22.71 | Automatic Execution |
14:56:16 - 17-Dec-25 |
| Buy* | 70 | $22.705 | Automatic Execution |
14:56:16 - 17-Dec-25 |
| Sell* | 90 | $22.70 | Automatic Execution |
14:55:44 - 17-Dec-25 |
| Sell* | 10 | $22.70 | Automatic Execution |
14:55:44 - 17-Dec-25 |
| Unknown* | 3 | $22.72 | Automatic Execution |
14:55:22 - 17-Dec-25 |
| Sell* | 100 | $22.72 | Automatic Execution |
14:55:22 - 17-Dec-25 |
| Sell* | 1 | $22.72 | Automatic Execution |
14:55:22 - 17-Dec-25 |
| Buy* | 90 | $22.73 | Automatic Execution |
14:55:13 - 17-Dec-25 |
| Sell* | 24 | $22.73 | Automatic Execution |
14:55:08 - 17-Dec-25 |
| Buy* | 25 | $22.73 | Automatic Execution |
14:55:08 - 17-Dec-25 |
| Buy* | 116 | $22.73 | Automatic Execution |
14:55:08 - 17-Dec-25 |
| Sell* | 75 | $22.73 | Automatic Execution |
14:54:38 - 17-Dec-25 |
| Sell* | 100 | $22.73 | Automatic Execution |
14:54:38 - 17-Dec-25 |
| Buy* | 11 | $22.73 | Automatic Execution |
14:54:38 - 17-Dec-25 |
| Buy* | 55 | $22.73 | Automatic Execution |
14:54:30 - 17-Dec-25 |
| Unknown* | 1 | $22.735 | Automatic Execution |
14:54:00 - 17-Dec-25 |
| Unknown* | 1 | $22.735 | Automatic Execution |
14:54:00 - 17-Dec-25 |
| Unknown* | 1 | $22.735 | Automatic Execution |
14:54:00 - 17-Dec-25 |
| Buy* | 6 | $22.73 | Automatic Execution |
14:54:00 - 17-Dec-25 |
| Buy* | 8 | $22.73 | Automatic Execution |
14:54:00 - 17-Dec-25 |
| Buy* | 11 | $22.72 | Automatic Execution |
14:53:27 - 17-Dec-25 |
| Buy* | 10 | $22.72 | Automatic Execution |
14:53:27 - 17-Dec-25 |
| Buy* | 20 | $22.72 | Automatic Execution |
14:53:27 - 17-Dec-25 |
| Sell* | 1 | $22.70 | Automatic Execution |
14:52:09 - 17-Dec-25 |
| Buy* | 100 | $22.705 | Automatic Execution |
14:51:09 - 17-Dec-25 |
| Unknown* | 2 | $22.71 | Automatic Execution |
14:51:07 - 17-Dec-25 |
| Unknown* | 38 | $22.71 | Automatic Execution |
14:51:07 - 17-Dec-25 |
| Buy* | 40 | $22.71 | Automatic Execution |
14:51:07 - 17-Dec-25 |
| Buy* | 100 | $22.71 | Automatic Execution |
14:51:07 - 17-Dec-25 |
| Sell* | 100 | $22.71 | Automatic Execution |
14:51:07 - 17-Dec-25 |
| Sell* | 8 | $22.72 | Automatic Execution |
14:51:04 - 17-Dec-25 |
| Unknown* | 60 | $22.725 | Automatic Execution |
14:51:04 - 17-Dec-25 |
| Unknown* | 8 | $22.725 | Automatic Execution |
14:51:04 - 17-Dec-25 |
| Unknown* | 8 | $22.725 | Automatic Execution |
14:51:04 - 17-Dec-25 |
| Unknown* | 38 | $22.725 | Automatic Execution |
14:51:04 - 17-Dec-25 |
| Unknown* | 6 | $22.725 | Automatic Execution |
14:51:04 - 17-Dec-25 |
| Buy* | 7 | $22.72 | Automatic Execution |
14:50:50 - 17-Dec-25 |
| Buy* | 1 | $22.72 | Automatic Execution |
14:50:50 - 17-Dec-25 |
| Buy* | 100 | $22.72 | Automatic Execution |
14:50:50 - 17-Dec-25 |
| Buy* | 11 | $22.72 | Automatic Execution |
14:50:50 - 17-Dec-25 |
| Buy* | 10 | $22.72 | Automatic Execution |
14:50:50 - 17-Dec-25 |
| Buy* | 10 | $22.72 | Automatic Execution |
14:50:50 - 17-Dec-25 |
| Unknown* | 100 | $22.72 | Automatic Execution |
14:50:50 - 17-Dec-25 |
| Buy* | 2 | $22.72 | Automatic Execution |
14:50:50 - 17-Dec-25 |
| Buy* | 13 | $22.72 | Automatic Execution |
14:50:50 - 17-Dec-25 |
| Buy* | 74 | $22.72 | Automatic Execution |
14:50:50 - 17-Dec-25 |
| Sell* | 74 | $22.71 | Automatic Execution |
14:50:50 - 17-Dec-25 |
| Sell* | 100 | $22.71 | Automatic Execution |
14:50:50 - 17-Dec-25 |
| Sell* | 12 | $22.71 | Automatic Execution |
14:50:50 - 17-Dec-25 |
| Unknown* | 50 | $22.715 | Automatic Execution |
14:50:50 - 17-Dec-25 |
| Buy* | 100 | $22.72 | Automatic Execution |
14:50:50 - 17-Dec-25 |
| Buy* | 26 | $22.72 | Automatic Execution |
14:50:50 - 17-Dec-25 |
| Buy* | 6 | $22.72 | Automatic Execution |
14:50:50 - 17-Dec-25 |
| Sell* | 100 | $22.71 | Automatic Execution |
14:50:50 - 17-Dec-25 |
| Sell* | 17 | $22.71 | Automatic Execution |
14:50:50 - 17-Dec-25 |
| Sell* | 10 | $22.71 | Automatic Execution |
14:50:50 - 17-Dec-25 |
| Sell* | 100 | $22.71 | Automatic Execution |
14:50:50 - 17-Dec-25 |
| Buy* | 20 | $22.72 | Automatic Execution |
14:50:50 - 17-Dec-25 |
| Buy* | 15 | $22.72 | Automatic Execution |
14:50:50 - 17-Dec-25 |
| Buy* | 108 | $22.71 | Automatic Execution |
14:50:20 - 17-Dec-25 |
| Unknown* | 30 | $22.71 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Buy* | 16 | $22.71 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Buy* | 16 | $22.71 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Buy* | 4 | $22.71 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Buy* | 4 | $22.71 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Buy* | 2 | $22.71 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Buy* | 6 | $22.71 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Buy* | 5 | $22.71 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Buy* | 9 | $22.71 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Buy* | 500 | $22.71 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Buy* | 8 | $22.71 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
14:49:43 - 17-Dec-25 |
| Buy* | 16 | $22.70 | Automatic Execution |
14:49:43 - 17-Dec-25 |
| Buy* | 15 | $22.69 | Automatic Execution |
14:49:33 - 17-Dec-25 |
| Buy* | 18 | $22.69 | Automatic Execution |
14:49:33 - 17-Dec-25 |
| Buy* | 268 | $22.69 | Automatic Execution |
14:49:33 - 17-Dec-25 |
| Buy* | 80 | $22.685 | Automatic Execution |
14:49:29 - 17-Dec-25 |
| Buy* | 20 | $22.685 | Automatic Execution |
14:49:29 - 17-Dec-25 |
| Buy* | 100 | $22.685 | Automatic Execution |
14:49:29 - 17-Dec-25 |
| Sell* | 12 | $22.68 | Automatic Execution |
14:49:25 - 17-Dec-25 |
| Sell* | 100 | $22.68 | Automatic Execution |
14:49:22 - 17-Dec-25 |
| Buy* | 38 | $22.71 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Buy* | 38 | $22.71 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Sell* | 2 | $22.73 | Automatic Execution |
14:49:00 - 17-Dec-25 |
| Sell* | 61 | $22.74 | Automatic Execution |
14:49:00 - 17-Dec-25 |
| Sell* | 8 | $22.75 | Automatic Execution |
14:49:00 - 17-Dec-25 |
| Sell* | 48 | $22.75 | Automatic Execution |
14:49:00 - 17-Dec-25 |
| Sell* | 4 | $22.76 | Automatic Execution |
14:49:00 - 17-Dec-25 |
| Sell* | 4 | $22.76 | Automatic Execution |
14:49:00 - 17-Dec-25 |
| Sell* | 1 | $22.77 | Automatic Execution |
14:48:56 - 17-Dec-25 |
| Sell* | 120 | $22.77 | Automatic Execution |
14:48:37 - 17-Dec-25 |
| Buy* | 12 | $22.77 | Automatic Execution |
14:48:37 - 17-Dec-25 |
| Buy* | 27 | $22.77 | Automatic Execution |
14:48:37 - 17-Dec-25 |
| Sell* | 1 | $22.76 | Automatic Execution |
14:47:18 - 17-Dec-25 |
| Sell* | 33 | $22.755 | Automatic Execution |
14:46:29 - 17-Dec-25 |
| Buy* | 15 | $22.76 | Automatic Execution |
14:46:29 - 17-Dec-25 |
| Buy* | 15 | $22.76 | Automatic Execution |
14:46:29 - 17-Dec-25 |
| Buy* | 1 | $22.76 | Automatic Execution |
14:46:28 - 17-Dec-25 |
| Sell* | 1 | $22.76 | Automatic Execution |
14:45:49 - 17-Dec-25 |
| Buy* | 7 | $22.76 | Automatic Execution |
14:45:49 - 17-Dec-25 |
| Sell* | 2 | $22.72 | Automatic Execution |
14:25:54 - 17-Dec-25 |
| Sell* | 50 | $22.73 | Automatic Execution |
14:25:54 - 17-Dec-25 |
| Sell* | 2 | $22.73 | Automatic Execution |
14:25:54 - 17-Dec-25 |
| Buy* | 1 | $22.74 | Automatic Execution |
14:24:28 - 17-Dec-25 |
| Buy* | 1 | $22.74 | Automatic Execution |
14:24:28 - 17-Dec-25 |
| Unknown* | 130 | $22.73 | Automatic Execution |
14:24:28 - 17-Dec-25 |
| Unknown* | 200 | $22.73 | Automatic Execution |
14:24:28 - 17-Dec-25 |
| Buy* | 10 | $22.73 | Automatic Execution |
14:24:28 - 17-Dec-25 |
| Buy* | 100 | $22.73 | Automatic Execution |
14:23:26 - 17-Dec-25 |
| Buy* | 100 | $22.73 | Automatic Execution |
14:23:26 - 17-Dec-25 |
| Sell* | 1 | $22.73 | Automatic Execution |
14:23:26 - 17-Dec-25 |
| Sell* | 1 | $22.73 | Automatic Execution |
14:23:26 - 17-Dec-25 |
| Sell* | 1 | $22.73 | Automatic Execution |
14:23:26 - 17-Dec-25 |
| Sell* | 100 | $22.73 | Automatic Execution |
14:23:26 - 17-Dec-25 |
| Buy* | 100 | $22.73 | Automatic Execution |
14:23:06 - 17-Dec-25 |
| Buy* | 100 | $22.73 | Automatic Execution |
14:23:06 - 17-Dec-25 |
| Buy* | 2 | $22.73 | Automatic Execution |
14:23:06 - 17-Dec-25 |
| Buy* | 2 | $22.73 | Automatic Execution |
14:23:06 - 17-Dec-25 |
| Buy* | 100 | $22.73 | Automatic Execution |
14:23:06 - 17-Dec-25 |
| Unknown* | 100 | $22.72 | Automatic Execution |
14:23:06 - 17-Dec-25 |
| Buy* | 100 | $22.72 | Automatic Execution |
14:23:01 - 17-Dec-25 |
| Buy* | 50 | $22.71 | Automatic Execution |
14:23:00 - 17-Dec-25 |
| Buy* | 50 | $22.71 | Automatic Execution |
14:23:00 - 17-Dec-25 |
| Buy* | 13 | $22.71 | Automatic Execution |
14:23:00 - 17-Dec-25 |
| Sell* | 54 | $22.69 | Automatic Execution |
14:23:00 - 17-Dec-25 |
| Sell* | 50 | $22.69 | Automatic Execution |
14:23:00 - 17-Dec-25 |
| Sell* | 50 | $22.69 | Automatic Execution |
14:23:00 - 17-Dec-25 |
| Sell* | 50 | $22.695 | Automatic Execution |
14:23:00 - 17-Dec-25 |
| Buy* | 10 | $22.70 | Automatic Execution |
14:23:00 - 17-Dec-25 |
| Buy* | 4 | $22.70 | Automatic Execution |
14:23:00 - 17-Dec-25 |
| Buy* | 12 | $22.70 | Automatic Execution |
14:23:00 - 17-Dec-25 |
| Buy* | 10 | $22.70 | Automatic Execution |
14:23:00 - 17-Dec-25 |
| Buy* | 70 | $22.69 | Automatic Execution |
14:22:19 - 17-Dec-25 |
| Sell* | 42 | $22.70 | Automatic Execution |
14:21:56 - 17-Dec-25 |
| Sell* | 6 | $22.70 | Automatic Execution |
14:21:56 - 17-Dec-25 |
| Sell* | 59 | $22.72 | Automatic Execution |
14:21:48 - 17-Dec-25 |
| Unknown* | 20 | $22.72 | Automatic Execution |
14:21:34 - 17-Dec-25 |
| Buy* | 27 | $22.72 | Automatic Execution |
14:21:34 - 17-Dec-25 |
| Buy* | 16 | $22.72 | Automatic Execution |
14:21:34 - 17-Dec-25 |
| Sell* | 18 | $22.71 | Automatic Execution |
14:21:21 - 17-Dec-25 |
| Unknown* | 100 | $22.72 | Automatic Execution |
14:21:21 - 17-Dec-25 |
| Buy* | 26 | $22.72 | Automatic Execution |
14:21:21 - 17-Dec-25 |
| Sell* | 26 | $22.71 | Automatic Execution |
14:21:21 - 17-Dec-25 |
| Buy* | 10 | $22.72 | Automatic Execution |
14:21:21 - 17-Dec-25 |
| Sell* | 2 | $22.71 | Automatic Execution |
14:20:54 - 17-Dec-25 |
| Sell* | 2 | $22.71 | Automatic Execution |
14:20:54 - 17-Dec-25 |
| Sell* | 2 | $22.71 | Automatic Execution |
14:20:54 - 17-Dec-25 |
| Sell* | 40 | $22.71 | Automatic Execution |
14:20:54 - 17-Dec-25 |
| Sell* | 100 | $22.74 | Automatic Execution |
14:19:49 - 17-Dec-25 |
| Sell* | 61 | $22.74 | Automatic Execution |
14:19:49 - 17-Dec-25 |
| Sell* | 7 | $22.74 | Automatic Execution |
14:19:49 - 17-Dec-25 |
| Unknown* | 40 | $22.75 | Automatic Execution |
14:19:42 - 17-Dec-25 |
| Sell* | 100 | $22.745 | Automatic Execution |
14:18:47 - 17-Dec-25 |
| Buy* | 100 | $22.75 | Automatic Execution |
14:18:07 - 17-Dec-25 |
| Buy* | 5 | $22.75 | Automatic Execution |
14:18:07 - 17-Dec-25 |
| Buy* | 58 | $22.75 | Automatic Execution |
14:18:07 - 17-Dec-25 |
| Buy* | 42 | $22.75 | Automatic Execution |
14:18:07 - 17-Dec-25 |
| Buy* | 18 | $22.75 | Automatic Execution |
14:18:07 - 17-Dec-25 |
| Buy* | 8 | $22.74 | Automatic Execution |
14:18:07 - 17-Dec-25 |
| Buy* | 6 | $22.73 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 29 | $22.73 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 200 | $22.73 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 2 | $22.72 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 10 | $22.71 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Sell* | 123 | $22.71 | Automatic Execution |
14:17:46 - 17-Dec-25 |
| Sell* | 13 | $22.70 | Automatic Execution |
14:16:53 - 17-Dec-25 |
| Sell* | 100 | $22.69 | Automatic Execution |
14:16:39 - 17-Dec-25 |
| Sell* | 4 | $22.70 | Automatic Execution |
14:16:39 - 17-Dec-25 |
| Sell* | 4 | $22.71 | Automatic Execution |
14:16:32 - 17-Dec-25 |
| Buy* | 100 | $22.71 | Automatic Execution |
14:16:28 - 17-Dec-25 |
| Sell* | 72 | $22.71 | Automatic Execution |
14:16:28 - 17-Dec-25 |
| Sell* | 4 | $22.72 | Automatic Execution |
14:16:11 - 17-Dec-25 |
| Buy* | 6 | $22.72 | Automatic Execution |
14:16:11 - 17-Dec-25 |
| Buy* | 7 | $22.72 | Automatic Execution |
14:16:11 - 17-Dec-25 |
| Unknown* | 5 | $22.71 | Automatic Execution |
14:16:00 - 17-Dec-25 |
| Buy* | 70 | $22.71 | Automatic Execution |
14:15:51 - 17-Dec-25 |
| Buy* | 10 | $22.71 | Automatic Execution |
14:15:51 - 17-Dec-25 |
| Buy* | 100 | $22.71 | Automatic Execution |
14:15:51 - 17-Dec-25 |
| Buy* | 5 | $22.70 | Automatic Execution |
14:15:51 - 17-Dec-25 |
| Buy* | 10 | $22.70 | Automatic Execution |
14:15:51 - 17-Dec-25 |
| Buy* | 29 | $22.70 | Automatic Execution |
14:15:51 - 17-Dec-25 |
| Buy* | 11 | $22.70 | Automatic Execution |
14:15:51 - 17-Dec-25 |
| Sell* | 20 | $22.66 | Automatic Execution |
13:52:55 - 17-Dec-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
13:52:49 - 17-Dec-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
13:52:00 - 17-Dec-25 |
| Buy* | 10 | $22.66 | Automatic Execution |
13:52:00 - 17-Dec-25 |
| Buy* | 40 | $22.65 | Automatic Execution |
13:49:57 - 17-Dec-25 |
| Buy* | 65 | $22.65 | Automatic Execution |
13:49:57 - 17-Dec-25 |
| Buy* | 18 | $22.65 | Automatic Execution |
13:49:57 - 17-Dec-25 |
| Buy* | 1 | $22.64 | Automatic Execution |
13:49:37 - 17-Dec-25 |
| Sell* | 39 | $22.655 | Automatic Execution |
13:48:51 - 17-Dec-25 |
| Unknown* | 100 | $22.66 | Automatic Execution |
13:48:51 - 17-Dec-25 |
| Buy* | 5 | $22.66 | Automatic Execution |
13:48:51 - 17-Dec-25 |
| Buy* | 100 | $22.66 | Automatic Execution |
13:48:51 - 17-Dec-25 |
| Buy* | 63 | $22.66 | Automatic Execution |
13:48:51 - 17-Dec-25 |
| Unknown* | 6 | $22.655 | Automatic Execution |
13:48:51 - 17-Dec-25 |
| Unknown* | 38 | $22.655 | Automatic Execution |
13:48:51 - 17-Dec-25 |
| Unknown* | 38 | $22.655 | Automatic Execution |
13:48:51 - 17-Dec-25 |
| Unknown* | 38 | $22.655 | Automatic Execution |
13:48:51 - 17-Dec-25 |
| Buy* | 20 | $22.65 | Automatic Execution |
13:48:51 - 17-Dec-25 |
| Buy* | 22 | $22.65 | Automatic Execution |
13:48:51 - 17-Dec-25 |
| Buy* | 10 | $22.65 | Automatic Execution |
13:48:51 - 17-Dec-25 |
| Buy* | 2 | $22.65 | Automatic Execution |
13:48:51 - 17-Dec-25 |
| Unknown* | 34 | $22.645 | Automatic Execution |
13:48:51 - 17-Dec-25 |
| Unknown* | 34 | $22.645 | Automatic Execution |
13:48:51 - 17-Dec-25 |
| Unknown* | 38 | $22.645 | Automatic Execution |
13:48:51 - 17-Dec-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
13:47:58 - 17-Dec-25 |
| Buy* | 100 | $22.64 | Automatic Execution |
13:47:58 - 17-Dec-25 |
| Sell* | 21 | $22.62 | Automatic Execution |
13:47:58 - 17-Dec-25 |
| Sell* | 9 | $22.62 | Automatic Execution |
13:47:58 - 17-Dec-25 |
| Buy* | 9 | $22.63 | Automatic Execution |
13:47:57 - 17-Dec-25 |
| Sell* | 2 | $22.62 | Automatic Execution |
13:47:57 - 17-Dec-25 |
| Sell* | 98 | $22.62 | Automatic Execution |
13:47:57 - 17-Dec-25 |
| Sell* | 2 | $22.62 | Automatic Execution |
13:47:57 - 17-Dec-25 |
| Sell* | 30 | $22.63 | Automatic Execution |
13:47:14 - 17-Dec-25 |
| Sell* | 40 | $22.63 | Automatic Execution |
13:47:14 - 17-Dec-25 |
| Buy* | 10 | $22.63 | Automatic Execution |
13:46:56 - 17-Dec-25 |
| Sell* | 2 | $22.62 | Automatic Execution |
13:46:33 - 17-Dec-25 |
| Sell* | 10 | $22.62 | Automatic Execution |
13:46:33 - 17-Dec-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
13:46:33 - 17-Dec-25 |
| Buy* | 3 | $22.63 | Automatic Execution |
13:46:33 - 17-Dec-25 |
| Sell* | 18 | $22.63 | Automatic Execution |
13:46:16 - 17-Dec-25 |
| Sell* | 20 | $22.63 | Automatic Execution |
13:46:16 - 17-Dec-25 |
| Sell* | 8 | $22.63 | Automatic Execution |
13:46:16 - 17-Dec-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
13:46:05 - 17-Dec-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Sell* | 10 | $22.65 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Buy* | 7 | $22.65 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Buy* | 30 | $22.63 | Automatic Execution |
13:45:39 - 17-Dec-25 |
| Buy* | 15 | $22.63 | Automatic Execution |
13:45:39 - 17-Dec-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
13:45:39 - 17-Dec-25 |
| Unknown* | 25 | $22.595 | Automatic Execution |
13:24:58 - 17-Dec-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
13:24:58 - 17-Dec-25 |
| Buy* | 11 | $22.59 | Automatic Execution |
13:24:58 - 17-Dec-25 |
| Buy* | 2 | $22.59 | Automatic Execution |
13:24:58 - 17-Dec-25 |
| Buy* | 27 | $22.59 | Automatic Execution |
13:24:58 - 17-Dec-25 |
| Buy* | 8 | $22.59 | Automatic Execution |
13:24:58 - 17-Dec-25 |
| Buy* | 6 | $22.59 | Automatic Execution |
13:24:58 - 17-Dec-25 |
| Buy* | 45 | $22.59 | Automatic Execution |
13:24:58 - 17-Dec-25 |
| Buy* | 5 | $22.59 | Automatic Execution |
13:24:58 - 17-Dec-25 |
| Buy* | 58 | $22.59 | Automatic Execution |
13:24:58 - 17-Dec-25 |
| Buy* | 13 | $22.59 | Automatic Execution |
13:24:58 - 17-Dec-25 |
| Buy* | 10 | $22.58 | Automatic Execution |
13:24:58 - 17-Dec-25 |
| Buy* | 200 | $22.58 | Automatic Execution |
13:24:58 - 17-Dec-25 |
| Buy* | 10 | $22.58 | Automatic Execution |
13:24:58 - 17-Dec-25 |
| Unknown* | 61 | $22.57 | Automatic Execution |
13:24:38 - 17-Dec-25 |
| Unknown* | 100 | $22.57 | Automatic Execution |
13:24:35 - 17-Dec-25 |
| Unknown* | 100 | $22.57 | Automatic Execution |
13:24:35 - 17-Dec-25 |
| Unknown* | 100 | $22.57 | Automatic Execution |
13:24:17 - 17-Dec-25 |
| Sell* | 1 | $22.57 | Automatic Execution |
13:23:58 - 17-Dec-25 |
| Unknown* | 1 | $22.58 | Automatic Execution |
13:23:58 - 17-Dec-25 |
| Unknown* | 24 | $22.58 | Automatic Execution |
13:23:58 - 17-Dec-25 |
| Unknown* | 76 | $22.58 | Automatic Execution |
13:23:58 - 17-Dec-25 |
| Buy* | 10 | $22.58 | Automatic Execution |
13:23:58 - 17-Dec-25 |
| Buy* | 10 | $22.58 | Automatic Execution |
13:23:58 - 17-Dec-25 |
| Unknown* | 100 | $22.57 | Automatic Execution |
13:23:56 - 17-Dec-25 |
| Unknown* | 6 | $22.57 | Automatic Execution |
13:23:54 - 17-Dec-25 |
| Unknown* | 4 | $22.57 | Automatic Execution |
13:23:54 - 17-Dec-25 |
| Sell* | 6 | $22.57 | Automatic Execution |
13:23:54 - 17-Dec-25 |
| Sell* | 4 | $22.57 | Automatic Execution |
13:23:54 - 17-Dec-25 |
| Sell* | 7 | $22.57 | Automatic Execution |
13:23:47 - 17-Dec-25 |
| Unknown* | 25 | $22.58 | Automatic Execution |
13:23:04 - 17-Dec-25 |
| Unknown* | 10 | $22.58 | Automatic Execution |
13:23:04 - 17-Dec-25 |
| Sell* | 1 | $22.58 | Automatic Execution |
13:23:04 - 17-Dec-25 |
| Sell* | 2 | $22.58 | Automatic Execution |
13:23:04 - 17-Dec-25 |
| Sell* | 16 | $22.58 | Automatic Execution |
13:23:04 - 17-Dec-25 |
| Sell* | 11 | $22.58 | Automatic Execution |
13:23:04 - 17-Dec-25 |
| Buy* | 75 | $22.59 | Automatic Execution |
13:22:45 - 17-Dec-25 |
| Unknown* | 50 | $22.59 | Automatic Execution |
13:21:57 - 17-Dec-25 |
| Buy* | 22 | $22.59 | Automatic Execution |
13:21:53 - 17-Dec-25 |
| Buy* | 26 | $22.59 | Automatic Execution |
13:21:53 - 17-Dec-25 |
| Buy* | 10 | $22.59 | Automatic Execution |
13:21:53 - 17-Dec-25 |
| Sell* | 3 | $22.58 | Automatic Execution |
13:21:17 - 17-Dec-25 |
| Buy* | 32 | $22.59 | Automatic Execution |
13:20:35 - 17-Dec-25 |
| Unknown* | 18 | $22.59 | Automatic Execution |
13:20:35 - 17-Dec-25 |
| Unknown* | 20 | $22.59 | Automatic Execution |
13:20:35 - 17-Dec-25 |
| Buy* | 38 | $22.59 | Automatic Execution |
13:20:35 - 17-Dec-25 |
| Unknown* | 38 | $22.58 | Automatic Execution |
13:20:27 - 17-Dec-25 |
| Unknown* | 38 | $22.58 | Automatic Execution |
13:20:27 - 17-Dec-25 |
| Sell* | 18 | $22.58 | Automatic Execution |
13:20:26 - 17-Dec-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
13:20:26 - 17-Dec-25 |
| Buy* | 71 | $22.59 | Automatic Execution |
13:20:26 - 17-Dec-25 |
| Buy* | 2 | $22.59 | Automatic Execution |
13:20:26 - 17-Dec-25 |
| Buy* | 98 | $22.59 | Automatic Execution |
13:20:26 - 17-Dec-25 |
| Buy* | 2 | $22.59 | Automatic Execution |
13:20:26 - 17-Dec-25 |
| Buy* | 66 | $22.59 | Automatic Execution |
13:20:26 - 17-Dec-25 |
| Buy* | 24 | $22.59 | Automatic Execution |
13:20:26 - 17-Dec-25 |
| Buy* | 10 | $22.59 | Automatic Execution |
13:20:26 - 17-Dec-25 |
| Unknown* | 24 | $22.58 | Automatic Execution |
13:19:45 - 17-Dec-25 |
| Unknown* | 5 | $22.58 | Automatic Execution |
13:19:36 - 17-Dec-25 |
| Buy* | 7 | $22.59 | Automatic Execution |
13:18:54 - 17-Dec-25 |
| Buy* | 14 | $22.60 | Automatic Execution |
13:16:16 - 17-Dec-25 |
| Unknown* | 2 | $22.59 | Automatic Execution |
13:16:16 - 17-Dec-25 |
| Unknown* | 38 | $22.59 | Automatic Execution |
13:16:16 - 17-Dec-25 |
| Unknown* | 14 | $22.59 | Automatic Execution |
13:16:16 - 17-Dec-25 |
| Unknown* | 7 | $22.59 | Automatic Execution |
13:16:16 - 17-Dec-25 |
| Unknown* | 38 | $22.59 | Automatic Execution |
13:16:16 - 17-Dec-25 |
| Unknown* | 1 | $22.59 | Automatic Execution |
13:16:16 - 17-Dec-25 |
| Unknown* | 6 | $22.59 | Automatic Execution |
13:16:16 - 17-Dec-25 |
| Unknown* | 7 | $22.59 | Automatic Execution |
13:16:16 - 17-Dec-25 |
| Buy* | 4 | $22.59 | Automatic Execution |
13:16:16 - 17-Dec-25 |
| Buy* | 8 | $22.59 | Automatic Execution |
13:16:16 - 17-Dec-25 |
| Buy* | 7 | $22.59 | Automatic Execution |
13:16:16 - 17-Dec-25 |
| Buy* | 93 | $22.59 | Automatic Execution |
13:16:16 - 17-Dec-25 |
| Buy* | 7 | $22.59 | Automatic Execution |
13:16:16 - 17-Dec-25 |
| Buy* | 24 | $22.58 | Automatic Execution |
13:16:16 - 17-Dec-25 |
| Buy* | 10 | $22.58 | Automatic Execution |
13:16:16 - 17-Dec-25 |
| Buy* | 1 | $22.58 | Automatic Execution |
13:16:16 - 17-Dec-25 |
| Buy* | 27 | $22.58 | Automatic Execution |
13:16:16 - 17-Dec-25 |
| Buy* | 900 | $22.58 | Automatic Execution |
13:16:16 - 17-Dec-25 |
| Unknown* | 3 | $22.57 | Automatic Execution |
13:16:13 - 17-Dec-25 |
| Unknown* | 27 | $22.57 | Automatic Execution |
13:16:04 - 17-Dec-25 |
| Sell* | 6 | $22.57 | Automatic Execution |
13:16:01 - 17-Dec-25 |
| Sell* | 114 | $22.58 | Automatic Execution |
13:16:00 - 17-Dec-25 |
| Sell* | 47 | $22.58 | Automatic Execution |
13:16:00 - 17-Dec-25 |
| Sell* | 3 | $22.58 | Automatic Execution |
13:16:00 - 17-Dec-25 |
| Sell* | 89 | $22.58 | Automatic Execution |
13:16:00 - 17-Dec-25 |
| Sell* | 2 | $22.59 | Automatic Execution |
13:15:48 - 17-Dec-25 |
| Sell* | 6 | $22.59 | Automatic Execution |
13:15:48 - 17-Dec-25 |
| Sell* | 58 | $22.59 | Automatic Execution |
13:15:48 - 17-Dec-25 |
| Sell* | 2 | $22.59 | Automatic Execution |
13:15:48 - 17-Dec-25 |
| Sell* | 4 | $22.59 | Automatic Execution |
13:15:48 - 17-Dec-25 |
| Sell* | 2 | $22.59 | Automatic Execution |
13:15:48 - 17-Dec-25 |
| Buy* | 1 | $22.605 | Automatic Execution |
12:53:53 - 17-Dec-25 |
| Sell* | 60 | $22.60 | Automatic Execution |
12:53:46 - 17-Dec-25 |
| Sell* | 160 | $22.60 | Automatic Execution |
12:53:46 - 17-Dec-25 |
| Buy* | 10 | $22.62 | Automatic Execution |
12:53:11 - 17-Dec-25 |
| Buy* | 10 | $22.62 | Automatic Execution |
12:53:06 - 17-Dec-25 |
| Buy* | 62 | $22.62 | Automatic Execution |
12:53:06 - 17-Dec-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
12:53:06 - 17-Dec-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
12:53:06 - 17-Dec-25 |
| Buy* | 10 | $22.61 | Automatic Execution |
12:53:06 - 17-Dec-25 |
| Buy* | 45 | $22.61 | Automatic Execution |
12:53:06 - 17-Dec-25 |
| Buy* | 6 | $22.61 | Automatic Execution |
12:53:06 - 17-Dec-25 |
| Buy* | 6 | $22.61 | Automatic Execution |
12:53:06 - 17-Dec-25 |
| Buy* | 4 | $22.60 | Automatic Execution |
12:53:01 - 17-Dec-25 |
| Buy* | 1 | $22.60 | Automatic Execution |
12:53:01 - 17-Dec-25 |
| Buy* | 900 | $22.60 | Automatic Execution |
12:53:01 - 17-Dec-25 |
| Buy* | 21 | $22.60 | Automatic Execution |
12:53:01 - 17-Dec-25 |
| Unknown* | 100 | $22.59 | Automatic Execution |
12:53:01 - 17-Dec-25 |
| Unknown* | 40 | $22.59 | Automatic Execution |
12:51:57 - 17-Dec-25 |
| Unknown* | 40 | $22.59 | Automatic Execution |
12:51:57 - 17-Dec-25 |
| Buy* | 45 | $22.59 | Automatic Execution |
12:51:57 - 17-Dec-25 |
| Buy* | 52 | $22.59 | Automatic Execution |
12:51:57 - 17-Dec-25 |
| Buy* | 21 | $22.59 | Automatic Execution |
12:51:57 - 17-Dec-25 |
| Buy* | 20 | $22.59 | Automatic Execution |
12:51:57 - 17-Dec-25 |
| Sell* | 20 | $22.57 | Automatic Execution |
12:49:52 - 17-Dec-25 |
| Buy* | 60 | $22.57 | Automatic Execution |
12:49:52 - 17-Dec-25 |
| Buy* | 700 | $22.57 | Automatic Execution |
12:49:52 - 17-Dec-25 |
| Sell* | 41 | $22.55 | Automatic Execution |
12:48:57 - 17-Dec-25 |
| Sell* | 42 | $22.56 | Automatic Execution |
12:48:53 - 17-Dec-25 |
| Buy* | 1 | $22.57 | Automatic Execution |
12:48:25 - 17-Dec-25 |
| Sell* | 8 | $22.55 | Automatic Execution |
12:47:55 - 17-Dec-25 |
| Sell* | 97 | $22.57 | Automatic Execution |
12:47:11 - 17-Dec-25 |
| Sell* | 2 | $22.58 | Automatic Execution |
12:47:11 - 17-Dec-25 |
| Buy* | 85 | $22.58 | Automatic Execution |
12:47:11 - 17-Dec-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
12:47:11 - 17-Dec-25 |
| Unknown* | 100 | $22.58 | Automatic Execution |
12:47:11 - 17-Dec-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
12:47:11 - 17-Dec-25 |
| Buy* | 13 | $22.58 | Automatic Execution |
12:47:11 - 17-Dec-25 |
| Buy* | 13 | $22.58 | Automatic Execution |
12:47:11 - 17-Dec-25 |
| Buy* | 27 | $22.58 | Automatic Execution |
12:47:11 - 17-Dec-25 |
| Buy* | 27 | $22.58 | Automatic Execution |
12:47:11 - 17-Dec-25 |
| Buy* | 18 | $22.58 | Automatic Execution |
12:47:11 - 17-Dec-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
12:47:11 - 17-Dec-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
12:47:11 - 17-Dec-25 |
| Buy* | 8 | $22.58 | Automatic Execution |
12:47:11 - 17-Dec-25 |
| Buy* | 45 | $22.58 | Automatic Execution |
12:47:11 - 17-Dec-25 |
| Buy* | 60 | $22.58 | Automatic Execution |
12:47:11 - 17-Dec-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
12:47:11 - 17-Dec-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
12:47:11 - 17-Dec-25 |
| Buy* | 8 | $22.58 | Automatic Execution |
12:47:11 - 17-Dec-25 |
| Buy* | 40 | $22.57 | Automatic Execution |
12:47:11 - 17-Dec-25 |
| Buy* | 52 | $22.58 | Automatic Execution |
12:47:11 - 17-Dec-25 |
| Buy* | 10 | $22.58 | Automatic Execution |
12:47:11 - 17-Dec-25 |
| Buy* | 40 | $22.57 | Automatic Execution |
12:47:11 - 17-Dec-25 |
| Unknown* | 40 | $22.57 | Automatic Execution |
12:46:52 - 17-Dec-25 |
| Buy* | 9 | $22.57 | Automatic Execution |
12:46:52 - 17-Dec-25 |
| Buy* | 45 | $22.57 | Automatic Execution |
12:46:52 - 17-Dec-25 |
| Buy* | 52 | $22.57 | Automatic Execution |
12:46:52 - 17-Dec-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
12:46:52 - 17-Dec-25 |
| Buy* | 4 | $22.57 | Automatic Execution |
12:46:04 - 17-Dec-25 |
| Sell* | 4 | $22.57 | Automatic Execution |
12:46:04 - 17-Dec-25 |
| Sell* | 37 | $22.57 | Automatic Execution |
12:46:04 - 17-Dec-25 |
| Buy* | 61 | $22.73 | Automatic Execution |
12:22:24 - 17-Dec-25 |
| Buy* | 53 | $22.73 | Automatic Execution |
12:22:24 - 17-Dec-25 |
| Buy* | 40 | $22.72 | Automatic Execution |
12:22:15 - 17-Dec-25 |
| Buy* | 21 | $22.72 | Automatic Execution |
12:22:15 - 17-Dec-25 |
| Buy* | 38 | $22.72 | Automatic Execution |
12:22:15 - 17-Dec-25 |
| Buy* | 1 | $22.72 | Automatic Execution |
12:22:15 - 17-Dec-25 |
| Buy* | 100 | $22.72 | Automatic Execution |
12:22:15 - 17-Dec-25 |
| Buy* | 20 | $22.71 | Automatic Execution |
12:22:09 - 17-Dec-25 |
| Buy* | 20 | $22.71 | Automatic Execution |
12:19:58 - 17-Dec-25 |
| Buy* | 100 | $22.71 | Automatic Execution |
12:19:58 - 17-Dec-25 |
| Buy* | 100 | $22.71 | Automatic Execution |
12:19:58 - 17-Dec-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
12:19:58 - 17-Dec-25 |
| Buy* | 9 | $22.70 | Automatic Execution |
12:19:58 - 17-Dec-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
12:19:58 - 17-Dec-25 |
| Sell* | 124 | $22.69 | Automatic Execution |
12:19:25 - 17-Dec-25 |
| Buy* | 24 | $22.70 | Automatic Execution |
12:18:58 - 17-Dec-25 |
| Sell* | 40 | $22.70 | Automatic Execution |
12:18:58 - 17-Dec-25 |
| Sell* | 100 | $22.70 | Automatic Execution |
12:18:58 - 17-Dec-25 |
| Sell* | 38 | $22.70 | Automatic Execution |
12:18:58 - 17-Dec-25 |
| Sell* | 38 | $22.70 | Automatic Execution |
12:18:58 - 17-Dec-25 |
| Sell* | 2 | $22.70 | Automatic Execution |
12:18:58 - 17-Dec-25 |
| Sell* | 1 | $22.70 | Automatic Execution |
12:18:58 - 17-Dec-25 |
| Sell* | 3 | $22.70 | Automatic Execution |
12:18:58 - 17-Dec-25 |
| Sell* | 78 | $22.72 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Sell* | 74 | $22.72 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 1 | $22.70 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 1 | $22.70 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 1 | $22.70 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 1 | $22.70 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 1 | $22.70 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 1 | $22.70 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 1 | $22.70 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 1 | $22.70 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 9 | $22.70 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 18 | $22.70 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $22.69 | Automatic Execution |
12:18:05 - 17-Dec-25 |
| Buy* | 9 | $22.69 | Automatic Execution |
12:18:05 - 17-Dec-25 |
| Buy* | 54 | $22.67 | Automatic Execution |
12:17:24 - 17-Dec-25 |
| Sell* | 27 | $22.67 | Automatic Execution |
12:17:19 - 17-Dec-25 |
| Buy* | 22 | $22.68 | Automatic Execution |
12:17:19 - 17-Dec-25 |
| Buy* | 4 | $22.68 | Automatic Execution |
12:17:19 - 17-Dec-25 |
| Sell* | 4 | $22.67 | Automatic Execution |
12:17:19 - 17-Dec-25 |
| Sell* | 16 | $22.67 | Automatic Execution |
12:17:19 - 17-Dec-25 |
| Sell* | 36 | $22.67 | Automatic Execution |
12:17:19 - 17-Dec-25 |
| Unknown* | 1 | $22.68 | Automatic Execution |
12:17:19 - 17-Dec-25 |
| Sell* | 156 | $22.67 | Automatic Execution |
12:17:19 - 17-Dec-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
12:17:19 - 17-Dec-25 |
| Sell* | 18 | $22.67 | Automatic Execution |
12:17:19 - 17-Dec-25 |
| Sell* | 3 | $22.67 | Automatic Execution |
12:17:19 - 17-Dec-25 |
| Unknown* | 57 | $22.68 | Automatic Execution |
12:17:19 - 17-Dec-25 |
| Unknown* | 43 | $22.68 | Automatic Execution |
12:17:19 - 17-Dec-25 |
| Buy* | 6 | $22.68 | Automatic Execution |
12:17:19 - 17-Dec-25 |
| Unknown* | 16 | $22.67 | Automatic Execution |
12:17:15 - 17-Dec-25 |
| Buy* | 16 | $22.67 | Automatic Execution |
12:17:15 - 17-Dec-25 |
| Buy* | 400 | $22.67 | Automatic Execution |
12:17:15 - 17-Dec-25 |
| Buy* | 2 | $22.63 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Buy* | 16 | $22.63 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Buy* | 69 | $22.62 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Buy* | 2 | $22.62 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Buy* | 40 | $22.61 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Buy* | 19 | $22.61 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Buy* | 3 | $22.60 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Buy* | 21 | $22.60 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Buy* | 13 | $22.60 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Buy* | 27 | $22.60 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Buy* | 2 | $22.60 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Buy* | 1 | $22.60 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Buy* | 37 | $22.60 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Buy* | 10 | $22.60 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Buy* | 16 | $22.60 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Buy* | 7 | $22.60 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Buy* | 38 | $22.60 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Buy* | 27 | $22.60 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Buy* | 33 | $22.60 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Unknown* | 22 | $22.60 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Unknown* | 100 | $22.60 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Buy* | 12 | $22.60 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Sell* | 26 | $22.59 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Buy* | 28 | $22.61 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Buy* | 38 | $22.61 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Unknown* | 10 | $22.60 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Unknown* | 40 | $22.60 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Sell* | 22 | $22.59 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Unknown* | 12 | $22.60 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Unknown* | 38 | $22.60 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Unknown* | 38 | $22.60 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Unknown* | 12 | $22.60 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Sell* | 26 | $22.585 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Sell* | 38 | $22.585 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Sell* | 46 | $22.585 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Buy* | 500 | $22.60 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Unknown* | 10 | $22.59 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Unknown* | 320 | $22.59 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Unknown* | 100 | $22.59 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Unknown* | 40 | $22.59 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Unknown* | 40 | $22.59 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Unknown* | 60 | $22.59 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Sell* | 330 | $22.585 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Sell* | 110 | $22.585 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Buy* | 97 | $22.59 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Buy* | 15 | $22.60 | Automatic Execution |
12:15:53 - 17-Dec-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
11:20:07 - 17-Dec-25 |
| Sell* | 100 | $22.82 | Automatic Execution |
11:19:47 - 17-Dec-25 |
| Buy* | 20 | $22.81 | Automatic Execution |
11:19:47 - 17-Dec-25 |
| Buy* | 65 | $22.81 | Automatic Execution |
11:19:47 - 17-Dec-25 |
| Buy* | 2 | $22.80 | Automatic Execution |
11:19:47 - 17-Dec-25 |
| Buy* | 22 | $22.80 | Automatic Execution |
11:19:47 - 17-Dec-25 |
| Buy* | 5,000 | $22.80 | Automatic Execution |
11:19:47 - 17-Dec-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
11:19:47 - 17-Dec-25 |
| Buy* | 600 | $22.80 | Automatic Execution |
11:19:47 - 17-Dec-25 |
| Buy* | 20 | $22.80 | Automatic Execution |
11:19:47 - 17-Dec-25 |
| Buy* | 2 | $22.79 | Automatic Execution |
11:19:47 - 17-Dec-25 |
| Buy* | 47 | $22.79 | Automatic Execution |
11:18:53 - 17-Dec-25 |
| Buy* | 1 | $22.79 | Automatic Execution |
11:18:53 - 17-Dec-25 |
| Buy* | 21 | $22.79 | Automatic Execution |
11:18:53 - 17-Dec-25 |
| Buy* | 26 | $22.79 | Automatic Execution |
11:18:53 - 17-Dec-25 |
| Buy* | 20 | $22.78 | Automatic Execution |
11:18:36 - 17-Dec-25 |
| Buy* | 21 | $22.78 | Automatic Execution |
11:18:36 - 17-Dec-25 |
| Buy* | 21 | $22.78 | Automatic Execution |
11:18:36 - 17-Dec-25 |
| Buy* | 24 | $22.765 | Automatic Execution |
11:17:41 - 17-Dec-25 |
| Buy* | 38 | $22.765 | Automatic Execution |
11:17:41 - 17-Dec-25 |
| Buy* | 38 | $22.765 | Automatic Execution |
11:17:41 - 17-Dec-25 |
| Sell* | 97 | $22.75 | Automatic Execution |
11:17:26 - 17-Dec-25 |
| Buy* | 40 | $22.76 | Automatic Execution |
11:17:14 - 17-Dec-25 |
| Buy* | 40 | $22.76 | Automatic Execution |
11:17:14 - 17-Dec-25 |
| Buy* | 26 | $22.76 | Automatic Execution |
10:52:15 - 17-Dec-25 |
| Buy* | 64 | $22.75 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Buy* | 5 | $22.73 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Sell* | 87 | $22.81 | Automatic Execution |
10:50:19 - 17-Dec-25 |
| Sell* | 13 | $22.81 | Automatic Execution |
10:50:19 - 17-Dec-25 |
| Sell* | 13 | $22.81 | Automatic Execution |
10:50:19 - 17-Dec-25 |
| Sell* | 87 | $22.81 | Automatic Execution |
10:50:19 - 17-Dec-25 |
| Sell* | 100 | $22.82 | Automatic Execution |
10:50:19 - 17-Dec-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
10:50:19 - 17-Dec-25 |
| Sell* | 4 | $22.85 | Automatic Execution |
10:49:50 - 17-Dec-25 |
| Sell* | 6 | $22.85 | Automatic Execution |
10:49:50 - 17-Dec-25 |
| Buy* | 70 | $22.87 | Automatic Execution |
10:49:33 - 17-Dec-25 |
| Buy* | 70 | $22.80 | Automatic Execution |
10:48:56 - 17-Dec-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
10:48:56 - 17-Dec-25 |
| Buy* | 6 | $22.79 | Automatic Execution |
10:48:56 - 17-Dec-25 |
| Sell* | 20 | $22.77 | Automatic Execution |
10:48:51 - 17-Dec-25 |
| Buy* | 100 | $22.77 | Automatic Execution |
10:48:51 - 17-Dec-25 |
| Buy* | 64 | $22.77 | Automatic Execution |
10:48:51 - 17-Dec-25 |
| Buy* | 13 | $22.76 | Automatic Execution |
10:48:51 - 17-Dec-25 |
| Buy* | 1 | $22.76 | Automatic Execution |
10:48:51 - 17-Dec-25 |
| Sell* | 6 | $22.76 | Automatic Execution |
11:51:52 - 17-Dec-25 |
| Buy* | 1 | $22.76 | Automatic Execution |
10:48:51 - 17-Dec-25 |
| Sell* | 8 | $22.76 | Automatic Execution |
11:51:52 - 17-Dec-25 |
| Buy* | 11 | $22.76 | Automatic Execution |
10:48:51 - 17-Dec-25 |
| Sell* | 6 | $22.76 | Automatic Execution |
11:51:52 - 17-Dec-25 |
| Buy* | 1 | $22.76 | Automatic Execution |
10:48:51 - 17-Dec-25 |
| Buy* | 2 | $22.78 | Automatic Execution |
11:51:48 - 17-Dec-25 |
| Buy* | 1 | $22.76 | Automatic Execution |
10:48:51 - 17-Dec-25 |
| Sell* | 14 | $22.78 | Automatic Execution |
11:50:59 - 17-Dec-25 |
| Buy* | 11 | $22.76 | Automatic Execution |
10:48:51 - 17-Dec-25 |
| Sell* | 110 | $22.81 | Automatic Execution |
11:50:30 - 17-Dec-25 |
| Buy* | 59 | $22.76 | Automatic Execution |
10:48:51 - 17-Dec-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
11:49:50 - 17-Dec-25 |
| Sell* | 6 | $22.745 | Automatic Execution |
10:48:45 - 17-Dec-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
11:49:50 - 17-Dec-25 |
| Buy* | 11 | $22.75 | Automatic Execution |
10:48:33 - 17-Dec-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
11:49:50 - 17-Dec-25 |
| Buy* | 13 | $22.75 | Automatic Execution |
10:48:23 - 17-Dec-25 |
| Buy* | 20 | $22.83 | Automatic Execution |
11:49:40 - 17-Dec-25 |
| Buy* | 18 | $22.76 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Buy* | 26 | $22.82 | Automatic Execution |
11:49:40 - 17-Dec-25 |
| Buy* | 100 | $22.76 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Sell* | 4 | $22.82 | Automatic Execution |
11:49:36 - 17-Dec-25 |
| Buy* | 100 | $22.75 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Sell* | 3 | $22.84 | Automatic Execution |
11:49:30 - 17-Dec-25 |
| Sell* | 1 | $22.73 | Automatic Execution |
10:45:31 - 17-Dec-25 |
| Sell* | 5 | $22.85 | Automatic Execution |
11:49:30 - 17-Dec-25 |
| Sell* | 49 | $22.75 | Automatic Execution |
10:45:29 - 17-Dec-25 |
| Buy* | 2 | $22.86 | Automatic Execution |
11:49:24 - 17-Dec-25 |
| Sell* | 48 | $22.75 | Automatic Execution |
10:45:29 - 17-Dec-25 |
| Buy* | 8 | $22.86 | Automatic Execution |
11:49:24 - 17-Dec-25 |
| Sell* | 47 | $22.75 | Automatic Execution |
10:45:29 - 17-Dec-25 |
| Buy* | 7 | $22.86 | Automatic Execution |
11:49:24 - 17-Dec-25 |
| Sell* | 48 | $22.76 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Buy* | 38 | $22.86 | Automatic Execution |
11:49:24 - 17-Dec-25 |
| Sell* | 50 | $22.76 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 52 | $22.85 | Automatic Execution |
11:49:24 - 17-Dec-25 |
| Sell* | 49 | $22.76 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 7 | $22.85 | Automatic Execution |
11:49:24 - 17-Dec-25 |
| Sell* | 153 | $22.75 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Buy* | 13 | $22.86 | Automatic Execution |
11:49:24 - 17-Dec-25 |
| Sell* | 4,847 | $22.75 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 25 | $22.84 | Automatic Execution |
11:48:48 - 17-Dec-25 |
| Sell* | 150 | $22.76 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 5 | $22.86 | Automatic Execution |
11:48:08 - 17-Dec-25 |
| Sell* | 3 | $22.76 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 23 | $22.87 | Automatic Execution |
11:47:37 - 17-Dec-25 |
| Sell* | 100 | $22.76 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 18 | $22.88 | Automatic Execution |
11:46:59 - 17-Dec-25 |
| Sell* | 4 | $22.79 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 400 | $22.81 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 300 | $22.81 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 1 | $22.84 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 5 | $22.87 | Automatic Execution |
10:22:19 - 17-Dec-25 |
| Sell* | 1 | $22.87 | Automatic Execution |
10:22:19 - 17-Dec-25 |
| Buy* | 76 | $22.87 | Automatic Execution |
10:22:19 - 17-Dec-25 |
| Buy* | 24 | $22.87 | Automatic Execution |
10:22:19 - 17-Dec-25 |
| Buy* | 20 | $22.87 | Automatic Execution |
10:22:19 - 17-Dec-25 |
| Sell* | 300 | $22.87 | Automatic Execution |
10:22:19 - 17-Dec-25 |
| Sell* | 200 | $22.87 | Automatic Execution |
10:22:19 - 17-Dec-25 |
| Unknown* | 100 | $22.89 | Automatic Execution |
10:22:19 - 17-Dec-25 |
| Buy* | 400 | $22.92 | Automatic Execution |
10:21:18 - 17-Dec-25 |
| Buy* | 24 | $22.92 | Automatic Execution |
10:21:18 - 17-Dec-25 |
| Buy* | 76 | $22.92 | Automatic Execution |
10:21:18 - 17-Dec-25 |
| Buy* | 10 | $22.92 | Automatic Execution |
10:21:18 - 17-Dec-25 |
| Unknown* | 24 | $22.91 | Automatic Execution |
10:21:18 - 17-Dec-25 |
| Buy* | 38 | $22.91 | Automatic Execution |
10:21:18 - 17-Dec-25 |
| Buy* | 38 | $22.91 | Automatic Execution |
10:21:18 - 17-Dec-25 |
| Buy* | 39 | $22.91 | Automatic Execution |
10:20:59 - 17-Dec-25 |
| Buy* | 5 | $22.90 | Automatic Execution |
10:20:59 - 17-Dec-25 |
| Buy* | 10 | $22.91 | Automatic Execution |
10:20:59 - 17-Dec-25 |
| Buy* | 14 | $22.90 | Automatic Execution |
10:20:59 - 17-Dec-25 |
| Buy* | 10 | $22.91 | Automatic Execution |
10:20:59 - 17-Dec-25 |
| Buy* | 5 | $22.90 | Automatic Execution |
10:20:59 - 17-Dec-25 |
| Buy* | 20 | $22.89 | Automatic Execution |
10:20:43 - 17-Dec-25 |
| Buy* | 400 | $22.89 | Automatic Execution |
10:20:43 - 17-Dec-25 |
| Buy* | 10 | $22.89 | Automatic Execution |
10:20:43 - 17-Dec-25 |
| Buy* | 76 | $22.89 | Automatic Execution |
10:20:43 - 17-Dec-25 |
| Buy* | 20 | $22.875 | Automatic Execution |
10:20:15 - 17-Dec-25 |
| Sell* | 14 | $22.87 | Automatic Execution |
10:19:57 - 17-Dec-25 |
| Sell* | 518 | $22.91 | Automatic Execution |
10:18:51 - 17-Dec-25 |
| Sell* | 51 | $22.91 | Automatic Execution |
10:18:51 - 17-Dec-25 |
| Unknown* | 31 | $22.91 | Automatic Execution |
10:18:51 - 17-Dec-25 |
| Sell* | 31 | $22.91 | Automatic Execution |
10:18:51 - 17-Dec-25 |
| Sell* | 407 | $22.91 | Automatic Execution |
10:18:51 - 17-Dec-25 |
| Sell* | 160 | $22.91 | Automatic Execution |
10:18:41 - 17-Dec-25 |
| Sell* | 2 | $22.91 | Automatic Execution |
10:18:41 - 17-Dec-25 |
| Sell* | 18 | $22.92 | Automatic Execution |
10:18:41 - 17-Dec-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
10:18:41 - 17-Dec-25 |
| Sell* | 18 | $22.93 | Automatic Execution |
10:18:41 - 17-Dec-25 |
| Buy* | 40 | $22.94 | Automatic Execution |
10:18:41 - 17-Dec-25 |
| Buy* | 40 | $22.94 | Automatic Execution |
10:18:41 - 17-Dec-25 |
| Sell* | 76 | $22.95 | Automatic Execution |
10:18:41 - 17-Dec-25 |
| Sell* | 17 | $22.96 | Automatic Execution |
10:18:41 - 17-Dec-25 |
| Sell* | 18 | $22.97 | Automatic Execution |
10:18:41 - 17-Dec-25 |
| Sell* | 5,000 | $22.97 | Automatic Execution |
10:18:41 - 17-Dec-25 |
| Buy* | 20 | $23.00 | Automatic Execution |
10:18:35 - 17-Dec-25 |
| Buy* | 14 | $23.01 | Automatic Execution |
10:15:45 - 17-Dec-25 |
| Buy* | 58 | $23.005 | Automatic Execution |
10:15:37 - 17-Dec-25 |
| Buy* | 38 | $23.005 | Automatic Execution |
10:15:37 - 17-Dec-25 |
| Buy* | 100 | $23.005 | Automatic Execution |
10:15:37 - 17-Dec-25 |
| Sell* | 28 | $23.01 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Sell* | 30 | $23.01 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Sell* | 40 | $23.01 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Sell* | 20 | $23.01 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Sell* | 48 | $23.02 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Sell* | 9 | $23.06 | Automatic Execution |
09:49:41 - 17-Dec-25 |
| Sell* | 22 | $23.12 | Automatic Execution |
09:49:30 - 17-Dec-25 |
| Sell* | 33 | $23.12 | Automatic Execution |
09:49:30 - 17-Dec-25 |
| Buy* | 20 | $23.14 | Automatic Execution |
09:49:30 - 17-Dec-25 |
| Buy* | 10 | $23.14 | Automatic Execution |
09:49:30 - 17-Dec-25 |
| Sell* | 11 | $23.115 | Automatic Execution |
09:49:30 - 17-Dec-25 |
| Sell* | 54 | $23.12 | Automatic Execution |
09:49:30 - 17-Dec-25 |
| Buy* | 600 | $23.00 | Automatic Execution |
09:31:20 - 17-Dec-25 |
| Buy* | 5 | $23.15 | Automatic Execution |
09:47:50 - 17-Dec-25 |
| Buy* | 2 | $23.00 | Automatic Execution |
09:31:20 - 17-Dec-25 |
| Buy* | 5 | $23.125 | Automatic Execution |
09:47:12 - 17-Dec-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
09:31:20 - 17-Dec-25 |
| Buy* | 1 | $23.06 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
09:31:20 - 17-Dec-25 |
| Buy* | 10 | $23.05 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Buy* | 4 | $23.00 | Automatic Execution |
09:31:20 - 17-Dec-25 |
| Buy* | 64 | $23.03 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
09:31:00 - 17-Dec-25 |
| Buy* | 9 | $23.03 | Automatic Execution |
09:45:41 - 17-Dec-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
09:31:00 - 17-Dec-25 |
| Buy* | 24 | $23.015 | Automatic Execution |
09:45:39 - 17-Dec-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
09:31:00 - 17-Dec-25 |
| Buy* | 38 | $23.015 | Automatic Execution |
09:45:39 - 17-Dec-25 |
| Sell* | 38 | $22.93 | Automatic Execution |
09:30:47 - 17-Dec-25 |
| Buy* | 38 | $23.015 | Automatic Execution |
09:45:39 - 17-Dec-25 |
| Buy* | 572 | $22.95 | Automatic Execution |
09:30:47 - 17-Dec-25 |
| Buy* | 38 | $23.02 | Automatic Execution |
09:45:39 - 17-Dec-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Buy* | 50 | $23.17 | Ordinary |
09:18:14 - 17-Dec-25 |
| Buy* | 150 | $23.17 | Ordinary |
09:18:14 - 17-Dec-25 |
| Buy* | 100 | $23.17 | Ordinary |
09:18:05 - 17-Dec-25 |
| Sell* | 394 | $22.97 | Ordinary |
08:20:21 - 17-Dec-25 |
| Sell* | 1 | $22.97 | Ordinary |
08:20:21 - 17-Dec-25 |
| Sell* | 1 | $22.97 | Ordinary |
08:20:21 - 17-Dec-25 |
| Sell* | 6 | $22.97 | Ordinary |
08:20:21 - 17-Dec-25 |
| Sell* | 10 | $22.97 | Ordinary |
08:20:21 - 17-Dec-25 |
| Sell* | 38 | $22.97 | Ordinary |
08:20:21 - 17-Dec-25 |
| Sell* | 10 | $22.98 | Ordinary |
08:20:02 - 17-Dec-25 |
| Sell* | 10 | $22.98 | Ordinary |
08:20:02 - 17-Dec-25 |
| Sell* | 10 | $22.98 | Ordinary |
08:20:02 - 17-Dec-25 |
| Sell* | 10 | $22.98 | Ordinary |
08:20:02 - 17-Dec-25 |
| Sell* | 3 | $23.03 | Ordinary |
08:14:14 - 17-Dec-25 |
| Sell* | 500 | $22.98 | Ordinary |
08:06:40 - 17-Dec-25 |
| Sell* | 1 | $23.11 | Ordinary |
07:31:37 - 17-Dec-25 |
| Sell* | 3 | $23.11 | Ordinary |
07:31:37 - 17-Dec-25 |
| Sell* | 2 | $23.11 | Ordinary |
07:31:37 - 17-Dec-25 |
| Sell* | 3 | $23.11 | Ordinary |
07:31:37 - 17-Dec-25 |
| Sell* | 1 | $23.11 | Ordinary |
07:31:37 - 17-Dec-25 |
| Sell* | 2 | $23.11 | Ordinary |
07:31:37 - 17-Dec-25 |
| Sell* | 3 | $23.11 | Ordinary |
07:31:37 - 17-Dec-25 |
| Sell* | 14 | $23.11 | Ordinary |
07:31:37 - 17-Dec-25 |
| Sell* | 2 | $23.11 | Ordinary |
07:31:37 - 17-Dec-25 |
| Sell* | 19 | $23.11 | Ordinary |
07:31:37 - 17-Dec-25 |
| Buy* | 1 | $23.05 | Ordinary |
07:06:12 - 17-Dec-25 |
| Buy* | 10 | $23.04 | Ordinary |
07:06:12 - 17-Dec-25 |
| Buy* | 1 | $23.04 | Ordinary |
07:00:11 - 17-Dec-25 |
| Buy* | 1 | $23.04 | Ordinary |
07:00:11 - 17-Dec-25 |
| Buy* | 10 | $23.08 | Ordinary |
07:00:11 - 17-Dec-25 |
| Buy* | 152 | $23.04 | Ordinary |
07:00:11 - 17-Dec-25 |
| Sell* | 1 | $23.01 | Ordinary |
07:00:05 - 17-Dec-25 |
| Sell* | 7 | $23.00 | Ordinary |
07:00:05 - 17-Dec-25 |
| Sell* | 10 | $22.93 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 10 | $22.93 | Ordinary |
07:00:00 - 17-Dec-25 |
| Buy* | 50 | $22.91 | Ordinary |
06:26:51 - 17-Dec-25 |
| Buy* | 1 | $22.93 | Ordinary |
06:13:11 - 17-Dec-25 |
| Buy* | 1 | $22.93 | Ordinary |
06:13:11 - 17-Dec-25 |
| Buy* | 1 | $22.93 | Ordinary |
06:13:11 - 17-Dec-25 |
| Buy* | 2 | $22.93 | Ordinary |
06:13:11 - 17-Dec-25 |
| Buy* | 2 | $22.93 | Ordinary |
06:13:11 - 17-Dec-25 |
| Buy* | 1 | $22.93 | Ordinary |
06:13:11 - 17-Dec-25 |
| Buy* | 1 | $22.93 | Ordinary |
06:13:11 - 17-Dec-25 |
| Buy* | 1 | $22.93 | Ordinary |
06:13:11 - 17-Dec-25 |
| Buy* | 2 | $22.93 | Ordinary |
06:13:11 - 17-Dec-25 |
| Buy* | 5 | $22.93 | Ordinary |
06:13:11 - 17-Dec-25 |
| Buy* | 10 | $22.93 | Ordinary |
06:13:11 - 17-Dec-25 |
| Buy* | 10 | $22.93 | Ordinary |
06:13:11 - 17-Dec-25 |
| Buy* | 3 | $22.93 | Ordinary |
06:13:11 - 17-Dec-25 |
| Buy* | 10 | $22.93 | Ordinary |
06:13:11 - 17-Dec-25 |
| Buy* | 87 | $22.93 | Ordinary |
06:13:11 - 17-Dec-25 |