| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $17.22 | Ordinary |
17:15:56 - 19-Sep-25 |
| Sell* | 13 | $17.22 | Ordinary |
17:15:56 - 19-Sep-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 1 | $17.12 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 88 | $17.125 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 106 | $17.135 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 2 | $17.135 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 192 | $17.135 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 20 | $17.14 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 8 | $17.13 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 7 | $17.13 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 100 | $17.145 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 96 | $17.145 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 42 | $17.14 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 28 | $17.14 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 20 | $17.135 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 80 | $17.135 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 87 | $17.14 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 13 | $17.14 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Unknown* | 55 | $17.145 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 5 | $17.14 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 65 | $17.14 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 5 | $17.14 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 21 | $17.14 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 5 | $17.14 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 18 | $17.14 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 5 | $17.14 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 36 | $17.14 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 27 | $17.14 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 44 | $17.13 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 5 | $17.12 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 5 | $17.12 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 12 | $17.12 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 28 | $17.12 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 5 | $17.12 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 5 | $17.12 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 17 | $17.12 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 45 | $17.12 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 9 | $17.11 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 6 | $17.11 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 4 | $17.115 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 17 | $17.12 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 20 | $17.12 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 20 | $17.12 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 47 | $17.12 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 48 | $17.12 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 1 | $17.12 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 19 | $17.12 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Unknown* | 200 | $17.125 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 200 | $17.125 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 200 | $17.125 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 53 | $17.13 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 47 | $17.13 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 59 | $17.135 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 10 | $17.13 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 33 | $17.14 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 12 | $17.14 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 40 | $17.14 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 6 | $17.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 56 | $17.145 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 44 | $17.15 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 50 | $17.15 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 52 | $17.15 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 97 | $17.15 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 11 | $17.15 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 52 | $17.15 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 58 | $17.15 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 39 | $17.15 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 4 | $17.14 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 1 | $17.14 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 10 | $17.14 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 5 | $17.14 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 21 | $17.14 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 179 | $17.14 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 12 | $17.14 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 72 | $17.14 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 31 | $17.14 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Unknown* | 100 | $17.14 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Unknown* | 32 | $17.14 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $17.135 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 200 | $17.13 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 122 | $17.13 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 25 | $17.13 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 75 | $17.13 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 10 | $17.10 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 65 | $17.10 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 100 | $17.10 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 100 | $17.10 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 8 | $17.10 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 10 | $17.11 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 57 | $17.115 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 43 | $17.115 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 6 | $17.12 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 60 | $17.12 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 20 | $17.12 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 12 | $17.12 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 10 | $17.12 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 10 | $17.12 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 10 | $17.12 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 153 | $17.12 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 41 | $17.125 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 41 | $17.13 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 156 | $17.125 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 44 | $17.125 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 5 | $17.12 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 12 | $17.12 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 284 | $17.11 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 716 | $17.11 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 90 | $17.11 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 95 | $17.11 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 5 | $17.11 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $17.105 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $17.105 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $17.105 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 200 | $17.105 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $17.105 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 200 | $17.115 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 200 | $17.115 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 200 | $17.115 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 10 | $17.125 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 12 | $17.13 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 8 | $17.13 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 31 | $17.135 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 52 | $17.13 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 50 | $17.13 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 27 | $17.10 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 200 | $17.07 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 900 | $17.07 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 10 | $17.07 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 90 | $17.07 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 72 | $17.055 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $17.055 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $17.055 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $17.055 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 27 | $17.07 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 600 | $17.07 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 12 | $17.02 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 45 | $17.02 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 188 | $17.02 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 88 | $17.02 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $17.015 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $17.015 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 91 | $17.015 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $17.01 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 171 | $17.01 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 129 | $17.01 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $17.01 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $17.01 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 153 | $17.005 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 200 | $17.01 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 47 | $17.01 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $17.015 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $17.015 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $17.015 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $17.015 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 13 | $17.01 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1 | $17.01 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 86 | $17.01 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 13 | $16.99 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 13 | $16.985 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $16.985 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 83 | $16.99 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 67 | $16.99 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 165 | $16.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 172 | $16.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 117 | $16.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $17.005 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 2 | $17.01 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 12 | $17.01 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 950 | $17.01 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 250 | $17.01 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 358 | $17.00 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 46 | $16.985 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 6 | $16.98 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 58 | $16.98 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 1,200 | $16.97 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 6 | $16.96 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 5 | $16.96 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 14 | $16.96 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 12 | $16.96 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 20 | $16.96 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 92 | $16.96 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Unknown* | 3 | $16.97 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 3 | $16.97 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Unknown* | 1 | $16.975 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 90 | $16.97 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 200 | $16.975 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Unknown* | 6 | $16.99 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 6 | $16.99 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 7 | $16.99 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 11 | $16.98 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 1,200 | $16.98 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Unknown* | 18 | $16.97 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 6 | $16.97 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 5 | $16.97 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 10 | $16.97 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 10 | $16.97 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 44 | $16.97 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 118 | $16.97 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 5 | $16.97 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Unknown* | 27 | $16.97 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 12 | $16.97 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 6 | $16.97 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Unknown* | 26 | $16.96 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Unknown* | 5 | $16.96 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Unknown* | 5 | $16.96 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 20 | $16.96 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 32 | $16.96 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 5 | $16.96 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 10 | $16.96 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 5 | $16.96 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 5 | $16.96 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 7 | $16.96 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Unknown* | 7 | $16.96 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Unknown* | 20 | $16.96 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Unknown* | 100 | $16.96 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Unknown* | 34 | $16.96 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 9 | $16.95 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Unknown* | 10 | $16.96 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 100 | $16.965 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 1 | $16.96 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 101 | $16.935 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 12 | $16.935 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Unknown* | 94 | $16.945 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Unknown* | 100 | $16.945 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Unknown* | 6 | $16.945 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 200 | $16.95 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 1,800 | $16.95 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Unknown* | 200 | $16.955 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Unknown* | 1 | $16.965 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Unknown* | 21 | $16.96 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 200 | $16.96 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 200 | $16.96 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 8 | $16.96 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 99 | $16.96 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 1 | $16.97 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Unknown* | 200 | $16.965 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 35 | $16.97 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 9 | $16.97 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 12 | $16.97 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 55 | $16.97 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Unknown* | 86 | $16.96 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Unknown* | 100 | $16.96 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 57 | $16.98 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 100 | $16.985 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $16.985 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 200 | $16.985 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 2 | $16.985 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 2 | $16.985 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 200 | $16.985 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $16.985 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 200 | $16.985 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 100 | $17.005 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 500 | $17.00 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 30 | $17.00 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 200 | $17.02 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Unknown* | 13 | $17.025 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 6 | $17.02 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 1 | $17.02 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Unknown* | 100 | $17.035 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 19 | $17.03 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 16 | $17.03 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 5 | $17.04 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 6 | $17.04 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 18 | $17.04 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 8 | $17.04 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 79 | $17.03 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 99 | $17.03 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 9 | $17.03 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 1 | $17.03 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 5 | $17.03 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 5 | $17.03 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 16 | $17.03 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 5 | $17.03 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 100 | $17.035 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 202 | $17.04 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 98 | $17.04 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 1 | $17.04 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 8 | $17.04 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 7 | $17.04 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 6 | $17.05 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 12 | $17.05 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 9 | $17.06 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Unknown* | 100 | $17.055 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Unknown* | 100 | $17.055 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Unknown* | 100 | $17.055 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Unknown* | 1 | $17.055 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 100 | $17.055 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Unknown* | 100 | $17.055 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Unknown* | 100 | $17.055 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 11 | $17.05 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 6 | $17.05 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 6 | $17.05 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 6 | $17.05 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Unknown* | 9 | $17.045 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Unknown* | 1 | $17.045 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Unknown* | 5 | $17.045 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Unknown* | 1 | $17.045 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 38 | $17.04 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 13 | $17.04 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 20 | $17.04 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 12 | $17.04 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 10 | $17.03 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Unknown* | 200 | $17.03 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Unknown* | 100 | $17.035 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Unknown* | 100 | $17.035 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 100 | $17.045 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 180 | $17.04 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 180 | $17.04 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Unknown* | 200 | $17.045 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Unknown* | 300 | $17.045 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Unknown* | 82 | $17.04 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Unknown* | 64 | $17.04 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Unknown* | 18 | $17.04 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Unknown* | 86 | $17.04 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 18 | $17.04 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 16 | $17.04 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 28 | $17.06 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Unknown* | 11 | $17.07 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 87 | $17.075 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 6 | $17.07 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 12 | $17.07 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Unknown* | 13 | $17.075 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Unknown* | 40 | $17.08 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 25 | $17.09 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 1 | $17.09 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 5 | $17.09 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 38 | $17.09 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Unknown* | 100 | $17.095 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Unknown* | 100 | $17.095 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Unknown* | 100 | $17.095 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Unknown* | 100 | $17.095 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Unknown* | 38 | $17.095 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 21 | $17.095 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 10 | $17.10 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 2 | $17.10 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 66 | $17.10 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Buy* | 1 | $17.09 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Buy* | 400 | $17.09 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Buy* | 7 | $17.09 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Buy* | 14 | $17.09 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 17 | $17.09 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 83 | $17.09 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 8 | $17.09 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 9 | $17.09 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 6 | $17.08 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 16 | $17.08 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Unknown* | 16 | $17.085 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 60 | $17.08 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 90 | $17.08 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 19 | $17.08 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 38 | $17.08 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Unknown* | 36 | $17.07 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 11 | $17.07 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 6 | $17.07 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 3 | $17.07 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 2 | $17.07 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 9 | $17.07 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 2 | $17.07 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 12 | $17.07 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 59 | $17.06 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 7 | $17.06 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 12 | $17.06 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 14 | $17.06 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 6 | $17.06 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 6 | $17.06 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 28 | $17.06 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 1 | $17.06 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 6 | $17.06 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 341 | $17.04 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Unknown* | 10 | $17.04 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 39 | $17.04 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 10 | $17.05 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 14 | $17.05 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Unknown* | 106 | $17.055 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 36 | $17.05 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 64 | $17.05 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Unknown* | 100 | $17.035 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Sell* | 1 | $17.04 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Unknown* | 15 | $17.06 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Unknown* | 2 | $17.06 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 20 | $17.06 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 21 | $17.065 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 21 | $17.065 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 21 | $17.065 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 6 | $17.07 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 100 | $17.065 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 200 | $17.065 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 6 | $17.06 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 6 | $17.06 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 11 | $17.06 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 78 | $17.04 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 22 | $17.04 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 6 | $17.04 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 47 | $17.04 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 8 | $17.04 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 7 | $17.04 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Unknown* | 100 | $17.035 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 13 | $17.06 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Sell* | 6 | $17.07 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 10 | $17.07 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Unknown* | 4 | $17.08 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Unknown* | 100 | $17.08 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Buy* | 6 | $17.08 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 90 | $17.08 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 5 | $17.08 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 12 | $17.08 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 88 | $17.10 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 4 | $17.11 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 2 | $17.11 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 10 | $17.11 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 63 | $17.11 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 18 | $17.11 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 9 | $17.11 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 700 | $17.11 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Buy* | 490 | $17.11 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Buy* | 85 | $17.11 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Buy* | 437 | $17.11 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Buy* | 1,447 | $17.11 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Buy* | 2,323 | $17.11 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Buy* | 1,218 | $17.11 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 18 | $17.10 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 26 | $17.10 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $17.09 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 100 | $17.085 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 100 | $17.085 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Unknown* | 86 | $17.09 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Unknown* | 100 | $17.09 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Unknown* | 82 | $17.09 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Buy* | 6 | $17.09 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 6 | $17.08 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 5 | $17.08 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 1 | $17.07 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 5 | $17.07 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Unknown* | 8 | $17.07 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Unknown* | 6 | $17.07 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Buy* | 16 | $17.07 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 10 | $17.07 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 1 | $17.07 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 23 | $17.07 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 94 | $17.075 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Buy* | 42 | $17.075 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Buy* | 6 | $17.075 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 6 | $17.07 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 6 | $17.07 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 8 | $17.07 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 4 | $17.07 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 3 | $17.07 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 24 | $17.08 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Buy* | 17 | $17.08 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 30 | $17.08 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Unknown* | 4 | $17.075 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Unknown* | 200 | $17.075 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Unknown* | 5 | $17.075 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Unknown* | 81 | $17.075 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Unknown* | 13 | $17.075 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Unknown* | 187 | $17.075 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Buy* | 12 | $17.07 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 30 | $17.07 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 47 | $17.07 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 7 | $17.07 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Unknown* | 12 | $17.07 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Unknown* | 14 | $17.07 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Unknown* | 4 | $17.07 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Unknown* | 12 | $17.07 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Unknown* | 100 | $17.07 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 1 | $17.07 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 11 | $17.07 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 4 | $17.07 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Unknown* | 78 | $17.075 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 6 | $17.08 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Unknown* | 9 | $17.09 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 11 | $17.09 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Buy* | 50 | $17.09 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Unknown* | 25 | $17.08 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Buy* | 72 | $17.08 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Buy* | 22 | $17.08 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Unknown* | 200 | $17.075 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Unknown* | 200 | $17.075 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Buy* | 14 | $17.07 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 11 | $17.07 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 62 | $17.07 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Unknown* | 1 | $17.07 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 41 | $17.07 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 12 | $17.07 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 100 | $17.07 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 79 | $17.07 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 278 | $17.07 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 356 | $17.07 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 74 | $17.07 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 26 | $17.07 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 100 | $17.07 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 4 | $17.07 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 28 | $17.08 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 67 | $17.08 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 19 | $17.08 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 169 | $17.07 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 26 | $17.08 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 10 | $17.07 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 12 | $17.07 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 169 | $17.07 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 1 | $17.07 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 359 | $17.07 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 82 | $17.08 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 2 | $17.08 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 18 | $17.08 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 200 | $17.085 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 279 | $17.08 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 2,521 | $17.08 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 10 | $17.08 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 300 | $17.08 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 1 | $17.08 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 18 | $17.08 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 6 | $17.08 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 6 | $17.08 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 94 | $17.08 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 4 | $17.07 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 7 | $17.07 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 19 | $17.07 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 1 | $17.07 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Unknown* | 1 | $17.075 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Unknown* | 11 | $17.07 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 200 | $17.07 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 10 | $17.07 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 2 | $17.07 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 200 | $17.07 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 12 | $17.07 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 11 | $17.07 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 1 | $17.065 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 8 | $17.065 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 1 | $17.06 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Sell* | 2 | $17.06 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Sell* | 33 | $17.06 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 1 | $17.065 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 5 | $17.065 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 6 | $17.065 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 4 | $17.065 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Unknown* | 100 | $17.06 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Unknown* | 6 | $17.06 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 12 | $17.06 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 27 | $17.06 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 15 | $17.06 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 16 | $17.06 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 84 | $17.06 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 16 | $17.06 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 600 | $17.05 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 12 | $17.05 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 13 | $17.04 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 29 | $17.04 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 1 | $17.04 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 82 | $17.04 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 1 | $17.04 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 1 | $17.04 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 82 | $17.04 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 6 | $17.04 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 89 | $17.04 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 6 | $17.04 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Buy* | 7 | $17.04 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 17 | $17.025 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 10 | $17.025 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Unknown* | 13 | $17.025 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Unknown* | 30 | $17.025 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 100 | $17.025 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Unknown* | 100 | $17.03 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Unknown* | 31 | $17.03 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 12 | $17.03 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 1 | $17.03 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 12 | $17.03 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Unknown* | 100 | $17.035 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Buy* | 300 | $17.03 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Buy* | 33 | $17.03 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Buy* | 1 | $17.03 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Buy* | 200 | $17.03 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Buy* | 6 | $17.03 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Buy* | 11 | $17.03 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Unknown* | 1 | $17.025 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Unknown* | 6 | $17.025 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 8 | $17.02 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 12 | $17.02 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 9 | $17.02 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 12 | $17.01 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 1 | $17.01 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 6 | $17.01 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 59 | $17.01 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 90 | $17.01 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 50 | $17.01 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 2 | $17.00 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Sell* | 2 | $17.00 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 30 | $17.005 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 183 | $17.005 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 3 | $17.00 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 4 | $17.00 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 3 | $17.00 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 3 | $17.00 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 1 | $17.005 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 1 | $17.005 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 5 | $17.01 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 200 | $17.01 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Buy* | 17 | $17.04 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 17 | $17.035 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 22 | $17.035 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 11 | $17.04 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 15 | $17.04 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 6 | $17.04 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 500 | $17.03 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 500 | $17.03 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 9 | $17.02 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 46 | $17.02 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 5 | $17.02 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 6 | $17.02 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Unknown* | 200 | $17.025 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 4 | $17.03 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 12 | $17.03 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Buy* | 7 | $17.03 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Buy* | 8 | $17.03 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Buy* | 500 | $17.03 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 22 | $17.03 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 6 | $17.03 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 6 | $17.04 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 12 | $17.04 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 1 | $17.04 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Buy* | 2 | $17.05 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 6 | $17.05 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 6 | $17.05 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Unknown* | 200 | $17.055 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Unknown* | 200 | $17.055 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 3 | $17.06 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Buy* | 5 | $17.05 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Unknown* | 5 | $17.04 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 5 | $17.04 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 6 | $17.04 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 12 | $17.03 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 2 | $17.03 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 12 | $17.025 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 2 | $17.025 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Sell* | 6 | $17.015 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 5 | $17.01 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 6 | $17.01 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 10 | $17.01 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 4 | $17.01 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 12 | $17.01 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 5 | $17.00 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Sell* | 10 | $16.99 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Sell* | 10 | $16.99 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 10 | $16.99 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 14 | $16.98 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 14 | $16.98 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 15 | $16.98 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 24 | $16.98 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 300 | $16.97 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Buy* | 9 | $16.97 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Buy* | 12 | $16.97 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 1 | $16.96 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Buy* | 15 | $16.96 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 14 | $16.96 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 6 | $16.96 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 1 | $16.96 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 8 | $16.96 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Unknown* | 22 | $16.98 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Unknown* | 46 | $16.98 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 84 | $16.99 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 16 | $16.99 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Sell* | 82 | $16.99 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 86 | $16.99 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 6 | $17.00 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 28 | $17.00 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 57 | $17.01 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 7 | $17.01 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 12 | $17.01 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 7 | $17.01 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 6 | $17.00 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 6 | $17.00 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 12 | $16.995 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 155 | $16.995 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Buy* | 11 | $16.995 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Buy* | 13 | $16.99 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Buy* | 16 | $16.99 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Buy* | 2 | $16.98 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 14 | $16.98 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 6 | $16.98 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 8 | $16.98 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 25 | $16.98 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 55 | $16.975 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 39 | $16.98 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 90 | $16.98 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $16.98 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 18 | $16.97 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 7 | $16.97 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 16 | $16.97 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Unknown* | 100 | $16.96 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Unknown* | 6 | $16.96 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 15 | $16.96 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 16 | $16.96 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 5 | $16.96 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 11 | $16.96 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 1 | $16.96 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 100 | $16.955 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Buy* | 100 | $16.955 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Buy* | 9 | $16.955 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Unknown* | 100 | $16.955 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Buy* | 21 | $16.94 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Buy* | 10 | $16.94 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Buy* | 34 | $16.94 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 20 | $16.93 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 8 | $16.93 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 13 | $16.93 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 5 | $16.93 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Buy* | 90 | $16.945 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Buy* | 24 | $16.93 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 19 | $16.93 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 3 | $16.92 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 3 | $16.92 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 1 | $16.95 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Sell* | 24 | $16.96 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 20 | $16.97 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Unknown* | 1 | $16.99 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 9 | $16.99 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 50 | $16.98 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 50 | $16.98 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 41 | $16.98 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 25 | $16.98 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 100 | $16.975 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 100 | $16.975 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 4 | $16.99 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Unknown* | 28 | $17.00 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 46 | $17.00 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 12 | $16.99 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 20 | $16.99 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Unknown* | 26 | $16.99 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 5 | $16.99 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 18 | $16.99 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 12 | $16.98 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 2 | $16.98 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 6 | $16.98 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 12 | $16.98 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 86 | $16.97 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 6 | $16.96 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 12 | $16.96 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 6 | $16.96 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 18 | $16.96 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Unknown* | 14 | $16.955 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 22 | $16.95 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 500 | $16.95 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 1 | $16.95 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 5 | $16.95 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 26 | $16.95 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Unknown* | 29 | $16.96 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Unknown* | 23 | $16.96 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Unknown* | 11 | $16.96 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Buy* | 90 | $16.96 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Buy* | 25 | $16.96 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Buy* | 1 | $16.96 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Buy* | 21 | $16.96 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Buy* | 1 | $16.96 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Unknown* | 100 | $16.955 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 19 | $16.96 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Buy* | 19 | $16.96 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 100 | $16.955 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 100 | $16.955 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 600 | $16.97 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 700 | $16.97 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 1,900 | $16.97 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 51 | $16.98 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 68 | $17.01 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 1 | $17.02 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 68 | $17.02 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 11 | $17.03 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 8 | $17.04 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 6 | $17.05 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 2 | $17.06 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 100 | $17.065 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Buy* | 10 | $17.065 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Unknown* | 90 | $17.07 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Buy* | 14 | $17.07 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Sell* | 58 | $17.06 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Buy* | 100 | $17.065 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 300 | $17.06 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 100 | $17.065 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Unknown* | 100 | $17.06 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Unknown* | 100 | $17.06 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Unknown* | 100 | $17.06 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 86 | $17.06 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 14 | $17.06 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 300 | $17.06 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 24 | $17.06 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 100 | $17.085 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Buy* | 19 | $17.09 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 4 | $17.09 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 2 | $17.09 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Unknown* | 11 | $17.08 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Buy* | 22 | $17.08 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Unknown* | 10 | $17.08 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Sell* | 11 | $17.07 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 90 | $17.07 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 25 | $17.07 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 25 | $17.07 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 23 | $17.07 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 41 | $17.07 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 3,400 | $17.09 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 300 | $17.10 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 400 | $17.10 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Buy* | 14 | $17.10 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Buy* | 16 | $17.09 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Buy* | 60 | $17.09 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Buy* | 19 | $17.08 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 14 | $17.08 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Unknown* | 13 | $17.07 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 25 | $17.07 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 5 | $17.06 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Unknown* | 100 | $17.055 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 6 | $17.06 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 6 | $17.06 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Unknown* | 100 | $17.055 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Unknown* | 100 | $17.055 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Buy* | 5 | $17.05 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Buy* | 12 | $17.05 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Buy* | 7 | $17.04 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Unknown* | 8 | $17.02 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Buy* | 90 | $17.02 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Buy* | 5 | $17.02 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Buy* | 41 | $17.01 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 46 | $17.005 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Buy* | 46 | $17.005 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Buy* | 6 | $17.00 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 10 | $17.00 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 6 | $17.00 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 8 | $17.03 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 100 | $17.035 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 6 | $17.03 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 6 | $17.01 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 5 | $17.01 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 400 | $17.00 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 6 | $16.99 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 39 | $16.99 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Buy* | 100 | $16.975 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 100 | $16.975 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 1 | $16.97 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Unknown* | 99 | $16.965 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Unknown* | 1 | $16.965 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Unknown* | 1 | $16.965 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Unknown* | 1 | $16.965 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 10 | $16.95 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 10 | $16.95 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 90 | $16.95 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 2 | $16.97 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Unknown* | 7 | $16.95 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Unknown* | 19 | $16.945 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 2 | $16.95 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Unknown* | 7 | $16.945 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Unknown* | 19 | $16.945 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 5 | $16.95 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 6 | $16.95 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 8 | $16.95 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 25 | $16.95 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 5 | $16.94 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 86 | $16.94 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 9 | $16.94 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 8 | $16.94 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 7 | $16.94 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 20 | $16.94 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Unknown* | 8 | $16.95 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 200 | $16.949 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 51 | $16.95 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Unknown* | 100 | $16.955 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 1,000 | $16.98 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 17 | $16.98 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 5 | $16.99 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 8 | $16.99 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 14 | $16.99 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 6 | $16.99 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 2 | $16.99 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 7 | $16.99 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 2 | $16.99 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 9 | $16.99 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Sell* | 7 | $16.99 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Buy* | 7 | $16.99 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 6 | $16.98 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 6 | $16.98 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Unknown* | 5 | $16.97 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Unknown* | 6 | $16.97 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 68 | $16.97 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 7 | $16.97 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 61 | $16.97 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 2 | $16.97 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Buy* | 20 | $16.96 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Buy* | 8 | $16.96 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Unknown* | 6 | $16.96 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Buy* | 10 | $16.96 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Unknown* | 8 | $16.95 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Unknown* | 27 | $16.95 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Sell* | 71 | $16.95 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Unknown* | 100 | $16.97 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Unknown* | 100 | $16.97 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Unknown* | 48 | $16.97 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Buy* | 6 | $16.97 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Sell* | 10 | $16.95 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Sell* | 10 | $16.95 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Buy* | 14 | $16.95 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Buy* | 6 | $16.95 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Buy* | 1 | $16.945 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Unknown* | 100 | $16.98 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 59 | $16.98 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Buy* | 200 | $16.969 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Unknown* | 100 | $16.97 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 391 | $16.97 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 319 | $16.97 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Buy* | 8 | $16.98 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Buy* | 10 | $16.98 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Buy* | 50 | $16.98 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Buy* | 50 | $16.98 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Buy* | 51 | $16.98 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Buy* | 6 | $16.98 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 100 | $16.965 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 100 | $16.965 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 100 | $16.965 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 100 | $16.965 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Unknown* | 86 | $16.97 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Unknown* | 100 | $16.955 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 100 | $16.955 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Unknown* | 9 | $16.97 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 7 | $16.97 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Unknown* | 3 | $16.97 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Buy* | 5 | $16.96 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Unknown* | 17 | $16.95 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 6 | $16.95 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 15 | $16.94 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 6 | $16.94 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 33 | $16.94 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Buy* | 90 | $16.94 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Sell* | 51 | $16.95 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Sell* | 4 | $16.97 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 7 | $16.98 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Sell* | 6 | $16.98 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Sell* | 17 | $16.98 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Unknown* | 1 | $16.985 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 7 | $16.99 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 2 | $16.99 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 24 | $16.98 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 6 | $16.98 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 75 | $16.97 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 89 | $16.97 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 300 | $16.96 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 25 | $16.95 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 1 | $16.95 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 6 | $16.95 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 15 | $16.95 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Unknown* | 75 | $16.945 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 69 | $16.94 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 31 | $16.94 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 56 | $16.94 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 5 | $16.94 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 90 | $16.94 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 2 | $16.94 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Sell* | 6 | $16.94 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 22 | $16.94 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 600 | $16.94 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 8 | $16.94 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 24 | $16.94 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Sell* | 1 | $16.95 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Buy* | 81 | $16.96 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 16 | $16.96 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 3 | $16.96 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Unknown* | 10 | $16.96 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Buy* | 50 | $16.975 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Buy* | 1 | $16.965 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Unknown* | 200 | $16.975 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Unknown* | 20 | $16.975 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Unknown* | 40 | $16.975 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Unknown* | 40 | $16.975 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 24 | $16.98 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 16 | $16.98 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 26 | $16.98 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 82 | $16.99 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 85 | $16.99 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 500 | $16.99 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Unknown* | 300 | $17.01 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 19 | $17.01 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Unknown* | 100 | $17.015 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 32 | $17.005 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 200 | $17.00 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 10 | $17.00 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 25 | $17.00 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 10 | $17.00 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 15 | $17.00 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 3 | $17.00 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 20 | $17.00 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 300 | $17.00 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 200 | $17.005 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Buy* | 193 | $17.015 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Buy* | 15 | $17.015 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Buy* | 7 | $17.015 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 1 | $17.01 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 11 | $17.01 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 1 | $17.01 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 6 | $17.02 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 11 | $17.02 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Unknown* | 200 | $17.03 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Unknown* | 100 | $17.03 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Unknown* | 100 | $17.03 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Unknown* | 100 | $17.03 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 1 | $17.04 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 8 | $17.05 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 5 | $17.07 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 200 | $17.07 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Buy* | 100 | $17.085 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Buy* | 800 | $17.09 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 6 | $17.09 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 64 | $17.08 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 100 | $17.075 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 1 | $17.08 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 1,700 | $17.10 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 1,300 | $17.10 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Sell* | 8 | $17.14 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Unknown* | 1 | $17.15 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Sell* | 1 | $17.15 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Sell* | 50 | $17.16 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 10 | $17.15 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 41 | $17.15 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 49 | $17.15 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 95 | $17.15 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 5 | $17.15 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 4 | $17.15 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 1 | $17.15 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 39 | $17.15 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 100 | $17.155 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Unknown* | 100 | $17.155 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Unknown* | 100 | $17.155 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 10 | $17.16 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Unknown* | 100 | $17.165 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 100 | $17.065 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 5 | $17.07 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Unknown* | 100 | $17.08 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 10 | $17.08 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Sell* | 6 | $17.15 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Unknown* | 17 | $17.16 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 83 | $17.16 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 17 | $17.16 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 7 | $17.16 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 17 | $17.16 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 14 | $17.16 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 86 | $17.16 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 82 | $17.16 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 5 | $17.16 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 17 | $17.16 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 17 | $17.16 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Unknown* | 100 | $17.16 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Unknown* | 13 | $17.16 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Unknown* | 16 | $17.16 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 6 | $17.16 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 16 | $17.16 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 16 | $17.16 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 16 | $17.16 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Unknown* | 100 | $17.155 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Unknown* | 100 | $17.155 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Unknown* | 22 | $17.155 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Unknown* | 23 | $17.155 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 801 | $17.16 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 400 | $17.16 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 46 | $17.17 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Sell* | 11 | $17.17 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Unknown* | 57 | $17.175 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Sell* | 6 | $17.17 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 20 | $17.19 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 8 | $17.19 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Buy* | 6 | $17.17 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 5 | $17.16 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 2 | $17.16 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 5 | $17.16 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 9 | $17.155 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Sell* | 3 | $17.15 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Sell* | 9 | $17.16 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Sell* | 7 | $17.16 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 90 | $17.16 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Buy* | 5 | $17.16 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Buy* | 1 | $17.16 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Buy* | 99 | $17.16 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Buy* | 1 | $17.16 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Buy* | 5 | $17.16 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Unknown* | 100 | $17.155 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Buy* | 1 | $17.16 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Buy* | 100 | $17.155 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 2 | $17.15 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 12 | $17.15 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Unknown* | 100 | $17.155 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Unknown* | 20 | $17.155 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Unknown* | 80 | $17.155 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Sell* | 100 | $17.155 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Sell* | 100 | $17.155 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Unknown* | 100 | $17.15 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 13 | $17.14 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 1 | $17.14 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 12 | $17.14 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Unknown* | 1 | $17.14 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Unknown* | 14 | $17.14 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 18 | $17.135 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 5 | $17.13 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 21 | $17.12 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 24 | $17.12 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Sell* | 32 | $17.115 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Sell* | 68 | $17.115 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 10 | $17.11 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 3 | $17.11 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 9 | $17.11 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 100 | $17.105 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $17.105 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 1 | $17.10 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 5 | $17.10 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 1 | $17.105 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 99 | $17.105 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 1 | $17.105 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 1 | $17.11 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 5 | $17.11 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 13 | $17.12 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 8 | $17.13 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 9 | $17.14 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 2 | $17.14 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Unknown* | 98 | $17.145 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Unknown* | 2 | $17.145 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Buy* | 23 | $17.15 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 22 | $17.15 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Unknown* | 100 | $17.145 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 100 | $17.145 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Unknown* | 17 | $17.14 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 21 | $17.14 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 10 | $17.14 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Sell* | 21 | $17.155 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Sell* | 3,600 | $17.15 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 12 | $17.15 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 5 | $17.15 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 29 | $17.15 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 14 | $17.15 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 100 | $17.145 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 100 | $17.145 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Unknown* | 10 | $17.17 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Unknown* | 14 | $17.17 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 27 | $17.17 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 2 | $17.17 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 49 | $17.17 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 1 | $17.17 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 21 | $17.17 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Unknown* | 10 | $17.15 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 19 | $17.15 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Unknown* | 23 | $17.14 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 17 | $17.14 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 5 | $17.15 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 8 | $17.15 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 23 | $17.15 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 100 | $17.145 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Unknown* | 13 | $17.15 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 8 | $17.14 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Unknown* | 100 | $17.14 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Buy* | 300 | $17.14 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 86 | $17.15 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Buy* | 1 | $17.15 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Sell* | 9 | $17.15 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Unknown* | 100 | $17.155 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Sell* | 100 | $17.155 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 12 | $17.17 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 43 | $17.17 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 57 | $17.17 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 300 | $17.17 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Unknown* | 3 | $17.17 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Sell* | 5 | $17.17 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Sell* | 9 | $17.18 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 9 | $17.18 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 10 | $17.18 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 47 | $17.18 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Unknown* | 20 | $17.175 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Sell* | 10 | $17.18 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Unknown* | 10 | $17.155 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 90 | $17.14 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Buy* | 10 | $17.14 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Buy* | 90 | $17.135 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Buy* | 1 | $17.13 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 13 | $17.13 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 1 | $17.12 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 5 | $17.12 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 44 | $17.12 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 58 | $17.12 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Sell* | 90 | $17.11 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Buy* | 6 | $17.11 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 357 | $17.11 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 300 | $17.11 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Sell* | 230 | $17.12 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Sell* | 16 | $17.12 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Sell* | 16 | $17.12 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 5 | $17.12 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 20 | $17.12 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 82 | $17.12 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 1,400 | $17.12 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 12 | $17.11 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 29 | $17.11 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 71 | $17.11 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 9 | $17.11 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 6 | $17.11 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 28 | $17.11 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 72 | $17.11 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 28 | $17.11 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 29 | $17.11 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 400 | $17.11 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 400 | $17.11 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 9 | $17.12 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 18 | $17.13 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 10 | $17.14 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Unknown* | 50 | $17.125 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 52 | $17.12 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 52 | $17.115 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 5 | $17.125 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Buy* | 70 | $17.11 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Buy* | 11 | $17.11 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Buy* | 47 | $17.11 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 300 | $17.11 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 3 | $17.11 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Buy* | 20 | $17.11 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Buy* | 15 | $17.11 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Buy* | 85 | $17.11 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Sell* | 9 | $17.11 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Sell* | 49 | $17.11 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 87 | $17.13 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 13 | $17.13 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 200 | $17.13 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 400 | $17.13 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Buy* | 1 | $17.135 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Sell* | 3 | $17.15 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 9 | $17.15 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Buy* | 83 | $17.15 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Buy* | 50 | $17.14 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Buy* | 20 | $17.14 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Buy* | 189 | $17.14 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Buy* | 11 | $17.14 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Buy* | 10 | $17.14 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Buy* | 87 | $17.13 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Buy* | 13 | $17.13 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Buy* | 87 | $17.13 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Buy* | 87 | $17.13 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Buy* | 3 | $17.13 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Buy* | 10 | $17.13 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Buy* | 13 | $17.13 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 22 | $17.13 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 30 | $17.13 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 200 | $17.13 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 48 | $17.13 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Unknown* | 100 | $17.13 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Unknown* | 54 | $17.13 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Buy* | 47 | $17.13 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Buy* | 5 | $17.13 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Buy* | 46 | $17.13 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Buy* | 48 | $17.13 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Buy* | 6 | $17.13 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Sell* | 395 | $17.13 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Sell* | 200 | $17.13 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Buy* | 91 | $17.135 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 9 | $17.135 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 90 | $17.135 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Buy* | 10 | $17.135 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Buy* | 100 | $17.135 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 10 | $17.135 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 5 | $17.13 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Buy* | 60 | $17.14 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 7 | $17.14 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 18 | $17.13 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Sell* | 81 | $17.13 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Sell* | 98 | $17.13 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 2 | $17.13 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 81 | $17.13 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 2 | $17.13 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 200 | $17.13 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 17 | $17.13 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 200 | $17.13 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 5 | $17.13 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 300 | $17.13 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 300 | $17.13 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 5 | $17.14 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 22 | $17.15 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 1 | $17.16 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 20 | $17.16 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 19 | $17.16 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Sell* | 37 | $17.15 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Buy* | 23 | $17.15 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Buy* | 6 | $17.14 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 24 | $17.14 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Buy* | 87 | $17.14 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Sell* | 9 | $17.15 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 10 | $17.17 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 16 | $17.18 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 22 | $17.175 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Sell* | 22 | $17.175 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Buy* | 66 | $17.17 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Buy* | 18 | $17.16 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 12 | $17.16 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 16 | $17.15 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 74 | $17.15 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 4 | $17.15 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 70 | $17.15 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 63 | $17.15 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Sell* | 1,000 | $17.15 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Buy* | 18 | $17.17 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 100 | $17.195 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Buy* | 100 | $17.195 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Buy* | 100 | $17.195 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Buy* | 1 | $17.195 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 100 | $17.195 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 6 | $17.13 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 6 | $17.12 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 6 | $17.12 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 1 | $17.12 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 12 | $17.12 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 11 | $17.11 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 33 | $17.11 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 12 | $17.11 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 25 | $17.10 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 17 | $17.10 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 8 | $17.08 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 4 | $17.08 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 6 | $17.08 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 11 | $17.10 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $17.09 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 5 | $17.09 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 6 | $17.09 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 1 | $17.10 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 3 | $17.10 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Unknown* | 11 | $17.09 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Unknown* | 1 | $17.09 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Unknown* | 1 | $17.085 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 68 | $17.08 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 8 | $17.08 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Buy* | 1 | $17.09 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 26 | $17.08 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Buy* | 14 | $17.08 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Unknown* | 60 | $17.07 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 74 | $17.07 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 30 | $17.07 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Buy* | 1 | $17.07 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Sell* | 29 | $17.07 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 1 | $17.07 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 99 | $17.07 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 5 | $17.07 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 1 | $17.07 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Unknown* | 4 | $17.075 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Buy* | 18 | $17.08 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 1 | $17.085 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 6 | $17.09 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Unknown* | 100 | $17.10 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Unknown* | 17 | $17.10 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Unknown* | 100 | $17.095 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Unknown* | 10 | $17.10 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Sell* | 48 | $17.10 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Sell* | 233 | $17.10 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Sell* | 30 | $17.10 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Sell* | 170 | $17.10 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Unknown* | 11 | $17.10 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Unknown* | 56 | $17.10 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Sell* | 170 | $17.10 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Sell* | 30 | $17.10 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Sell* | 7,183 | $17.10 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Sell* | 20 | $17.10 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Sell* | 3 | $17.10 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Sell* | 30 | $17.10 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Sell* | 300 | $17.10 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Sell* | 30 | $17.11 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Sell* | 70 | $17.11 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 25 | $17.12 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Buy* | 82 | $17.11 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 20 | $17.11 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 20 | $17.11 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Sell* | 20 | $17.11 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 1 | $17.12 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 82 | $17.13 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 3 | $17.15 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Sell* | 15 | $17.16 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Buy* | 18 | $17.16 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Buy* | 1 | $17.155 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Sell* | 1 | $17.17 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Unknown* | 49 | $17.19 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 46 | $17.19 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 14 | $17.22 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Buy* | 5 | $17.22 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 6 | $17.22 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 13 | $17.24 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 2 | $17.24 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 6 | $17.25 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 28 | $17.24 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Buy* | 20 | $17.24 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Buy* | 4 | $17.24 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Buy* | 9 | $17.24 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Buy* | 2 | $17.23 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 21 | $17.23 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 49 | $17.23 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 1 | $17.23 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 97 | $17.22 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Buy* | 3 | $17.22 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Buy* | 97 | $17.22 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Buy* | 3 | $17.22 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 32 | $17.23 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 32 | $17.23 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 9 | $17.23 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 60 | $17.21 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 36 | $17.20 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 9 | $17.20 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 3 | $17.20 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 3 | $17.20 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 1 | $17.20 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 3 | $17.20 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 400 | $17.20 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 12 | $17.20 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 17 | $17.20 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 1 | $17.19 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 95 | $17.19 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 5 | $17.19 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 44 | $17.19 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 32 | $17.19 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Buy* | 59 | $17.19 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Buy* | 10 | $17.19 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Buy* | 6 | $17.19 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 70 | $17.52 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 3 | $17.54 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 16 | $17.52 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 103 | $17.52 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Buy* | 1 | $17.54 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Unknown* | 42 | $17.54 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Sell* | 44 | $17.54 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Sell* | 40 | $17.54 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Unknown* | 18 | $17.54 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 200 | $17.54 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 400 | $17.54 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 8,000 | $17.54 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 8 | $17.54 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Unknown* | 100 | $17.535 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 15 | $17.53 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 10 | $17.53 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 33 | $17.53 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 10 | $17.53 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 15 | $17.53 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 18 | $17.53 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Unknown* | 14 | $17.52 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 14 | $17.52 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 200 | $17.52 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 50 | $17.51 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 4 | $17.51 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 48 | $17.51 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 48 | $17.51 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 14 | $17.51 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 34 | $17.51 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 27 | $17.50 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Unknown* | 100 | $17.50 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 400 | $17.51 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 15 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 400 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 400 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 400 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 400 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 300 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 300 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 24 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 22 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 400 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 300 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 400 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 300 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 300 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 28 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 36 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 400 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 300 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 300 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 54 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 146 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 300 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 19 | $17.52 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $17.52 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 399 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 300 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 400 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 398 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 300 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 300 | $17.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 500 | $17.52 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 26 | $17.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 54 | $17.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 11 | $17.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 27 | $17.50 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Buy* | 10 | $17.50 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 6 | $17.50 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 1 | $17.51 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Unknown* | 4 | $17.495 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 23 | $17.50 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 30 | $17.50 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 27 | $17.47 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 400 | $17.47 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 4 | $17.465 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 2 | $17.46 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 1 | $17.46 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 2 | $17.45 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 2 | $17.45 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 10 | $17.45 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 10 | $17.45 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 14 | $17.44 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 100 | $17.435 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 100 | $17.435 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 100 | $17.435 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 13 | $17.43 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 2 | $17.43 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 3 | $17.44 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Sell* | 11 | $17.44 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 388 | $17.44 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 2 | $17.44 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Sell* | 100 | $17.415 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Sell* | 100 | $17.415 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Sell* | 100 | $17.415 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Sell* | 21 | $17.415 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Unknown* | 11 | $17.40 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Sell* | 18 | $17.395 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Unknown* | 100 | $17.39 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 8 | $17.39 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 16 | $17.385 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Sell* | 10 | $17.38 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Sell* | 169 | $17.38 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Sell* | 57 | $17.38 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Sell* | 8 | $17.38 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Sell* | 23 | $17.38 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Sell* | 10 | $17.38 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Sell* | 2 | $17.38 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Sell* | 18 | $17.38 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Sell* | 67 | $17.38 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Sell* | 374 | $17.38 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Sell* | 1,152 | $17.39 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 48 | $17.39 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Buy* | 17 | $17.40 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Buy* | 95 | $17.40 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Buy* | 16 | $17.40 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Buy* | 20 | $17.40 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 6,067 | $17.40 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 933 | $17.40 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Unknown* | 19 | $17.41 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 73 | $17.41 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Buy* | 16 | $17.42 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Buy* | 90 | $17.42 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Buy* | 5 | $17.42 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Buy* | 100 | $17.41 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Unknown* | 100 | $17.40 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Unknown* | 82 | $17.40 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Unknown* | 86 | $17.40 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 100 | $17.395 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Unknown* | 1,700 | $17.40 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Buy* | 100 | $17.395 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Buy* | 100 | $17.395 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 197 | $17.40 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 203 | $17.40 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Unknown* | 100 | $17.405 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Buy* | 112 | $17.41 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Buy* | 88 | $17.41 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Buy* | 100 | $17.41 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Buy* | 100 | $17.41 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Buy* | 12 | $17.41 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Buy* | 400 | $17.41 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 300 | $17.41 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 200 | $17.41 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 15 | $17.41 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Unknown* | 33 | $17.41 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 15 | $17.41 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 1 | $17.41 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 12 | $17.41 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 12 | $17.41 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 68 | $17.41 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 66 | $17.41 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 1 | $17.41 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 11 | $17.41 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Unknown* | 100 | $17.405 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 18 | $17.41 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 100 | $17.41 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 82 | $17.41 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 13 | $17.41 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 1 | $17.40 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 188 | $17.40 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 1 | $17.40 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 399 | $17.40 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Unknown* | 1 | $17.40 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 12 | $17.40 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 1 | $17.40 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 1 | $17.40 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 385 | $17.40 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 99 | $17.40 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 15 | $17.40 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 1 | $17.40 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Unknown* | 100 | $17.40 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Unknown* | 100 | $17.40 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Unknown* | 100 | $17.40 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 67 | $17.40 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Unknown* | 100 | $17.40 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Unknown* | 7 | $17.40 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Unknown* | 15 | $17.40 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Unknown* | 100 | $17.40 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Unknown* | 11 | $17.40 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Unknown* | 67 | $17.40 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Unknown* | 79 | $17.40 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 66 | $17.40 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 67 | $17.40 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 80 | $17.40 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 400 | $17.40 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 20 | $17.40 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Unknown* | 12 | $17.41 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 5 | $17.42 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 33 | $17.43 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 47 | $17.435 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 20 | $17.43 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 10 | $17.43 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 16 | $17.43 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 82 | $17.43 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 10 | $17.43 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 9 | $17.43 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 2 | $17.43 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 2 | $17.45 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 6 | $17.46 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Buy* | 50 | $17.455 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Unknown* | 51 | $17.465 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Sell* | 1 | $17.46 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Unknown* | 100 | $17.46 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Buy* | 44 | $17.43 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 51 | $17.43 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 105 | $17.43 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 1 | $17.43 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 2 | $17.44 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Buy* | 15 | $17.43 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 49 | $17.43 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 82 | $17.43 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 21 | $17.43 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 16 | $17.43 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 11 | $17.43 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 11 | $17.42 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $17.41 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $17.41 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $17.41 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 91 | $17.41 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $17.41 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 14 | $17.40 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 10 | $17.40 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 51 | $17.40 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 2 | $17.40 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Buy* | 9 | $17.41 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 10 | $17.40 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 14 | $17.40 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 11 | $17.40 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 84 | $17.40 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 9 | $17.40 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 172 | $17.40 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 23 | $17.39 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 1 | $17.39 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 21 | $17.39 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 20 | $17.39 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 12 | $17.38 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 14 | $17.38 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 11 | $17.38 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Buy* | 1 | $17.38 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Buy* | 14 | $17.38 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 1,800 | $17.38 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 5 | $17.39 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 3 | $17.39 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 5 | $17.39 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 58 | $17.39 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 300 | $17.39 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 100 | $17.385 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Unknown* | 100 | $17.39 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 20 | $17.39 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Unknown* | 17 | $17.41 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 12 | $17.41 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 49 | $17.41 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 17 | $17.41 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 32 | $17.41 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 29 | $17.41 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 10 | $17.40 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 100 | $17.40 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 61 | $17.40 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 10 | $17.40 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 83 | $17.40 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 13 | $17.39 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Unknown* | 100 | $17.395 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 14 | $17.40 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 86 | $17.40 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 10 | $17.44 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 22 | $17.44 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 150 | $17.44 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 6 | $17.44 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 1 | $17.44 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 10 | $17.435 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 15 | $17.45 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 54 | $17.45 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 81 | $17.45 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 19 | $17.45 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 42 | $17.45 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 9 | $17.45 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 3,000 | $17.45 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 10 | $17.47 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 114 | $17.47 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 42 | $17.47 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 14 | $17.47 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 86 | $17.47 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 38 | $17.47 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 1,000 | $17.48 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 24 | $17.48 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 19 | $17.48 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 10 | $17.86 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Unknown* | 9 | $17.86 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 1 | $17.86 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 32 | $17.86 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 52 | $17.875 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 5 | $17.88 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 5 | $17.88 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 58 | $17.89 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 99 | $17.89 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 42 | $17.89 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 1 | $17.89 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 98 | $17.90 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 232 | $17.90 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 4 | $17.90 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 66 | $17.90 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Unknown* | 100 | $17.89 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 1 | $17.89 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 1 | $17.89 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 4 | $17.89 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 7 | $17.90 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 7 | $17.90 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 91 | $17.90 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 200 | $17.90 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 300 | $17.90 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 1 | $17.90 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 1 | $17.90 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 50 | $17.91 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 6 | $17.93 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 72 | $17.93 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 2 | $17.93 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 48 | $17.93 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 56 | $17.94 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 5,500 | $17.93 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 154 | $17.98 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 1 | $17.98 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Unknown* | 91 | $18.00 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 1 | $17.98 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 10 | $17.98 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 9 | $18.00 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 436 | $18.01 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 100 | $18.01 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 64 | $18.01 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 6 | $18.03 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 5 | $18.00 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 14 | $17.98 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 15 | $17.98 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 5 | $17.98 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 20 | $17.96 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 300 | $17.97 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 849 | $17.96 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 47 | $17.96 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 47 | $17.96 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 52 | $17.96 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 5 | $17.96 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 7 | $17.97 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 7 | $17.97 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 40 | $17.97 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 15 | $17.97 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 44 | $17.98 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 56 | $17.98 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 47 | $17.98 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 9 | $17.98 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 5 | $18.01 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.01 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 85 | $18.01 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 100 | $18.01 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 62 | $18.01 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 100 | $18.01 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 100 | $18.01 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 32 | $18.01 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 34 | $18.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 400 | $18.02 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 100 | $18.03 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 1 | $18.00 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 100 | $18.01 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 100 | $18.01 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 695 | $18.01 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 500 | $18.01 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 200 | $18.07 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Unknown* | 100 | $18.09 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 5 | $18.09 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 1 | $18.08 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 1 | $18.06 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 14 | $18.07 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 14 | $18.08 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Unknown* | 5 | $18.08 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 37 | $17.95 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Sell* | 103 | $17.60 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Unknown* | 100 | $18.08 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 27 | $17.95 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 58 | $17.60 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 18 | $18.07 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 100 | $18.01 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 42 | $17.60 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 6 | $18.04 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 100 | $18.01 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 54 | $17.60 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 83 | $18.01 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 45 | $17.60 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 100 | $18.01 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 5 | $17.60 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 100 | $17.985 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Unknown* | 1 | $17.60 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 9 | $18.02 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 46 | $17.60 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 1 | $18.01 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 100 | $17.60 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 100 | $18.01 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $18.01 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 42 | $17.60 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 1 | $18.01 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 58 | $17.60 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 200 | $17.60 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Unknown* | 98 | $18.01 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $17.60 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 2 | $18.01 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 1 | $17.99 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 6 | $17.60 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 102 | $18.015 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 50 | $18.04 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 100 | $18.015 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Unknown* | 16 | $17.58 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 28 | $18.03 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 100 | $18.015 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 178 | $17.59 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 51 | $18.03 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 300 | $18.02 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 30 | $17.60 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 7 | $18.03 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 196 | $18.02 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Unknown* | 2 | $18.025 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 75 | $17.575 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 104 | $18.02 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 3 | $17.57 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 96 | $18.02 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 5 | $17.97 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 34 | $17.57 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Unknown* | 4 | $18.01 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Unknown* | 104 | $17.92 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 49 | $18.02 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 54 | $17.56 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 6 | $18.02 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 22 | $17.58 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 16 | $18.02 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 6 | $17.58 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Unknown* | 2 | $18.01 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 40 | $17.92 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 72 | $17.58 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Unknown* | 100 | $18.01 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 30 | $17.92 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 50 | $17.57 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 1 | $18.01 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 4 | $18.00 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 100 | $17.935 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 96 | $18.00 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 100 | $17.935 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 143 | $17.57 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 4 | $18.00 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 100 | $17.935 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 857 | $17.57 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 200 | $18.015 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 24 | $17.57 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 4 | $18.015 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 7,649 | $17.94 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Unknown* | 14 | $17.59 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 100 | $18.015 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 751 | $17.94 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Unknown* | 100 | $17.59 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 100 | $18.015 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Unknown* | 100 | $17.59 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 100 | $18.015 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 100 | $17.585 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 100 | $18.015 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 2 | $17.59 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 100 | $18.015 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Unknown* | 100 | $17.59 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 200 | $18.00 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 28 | $18.00 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Unknown* | 16 | $17.61 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 100 | $18.005 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 9 | $17.99 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Unknown* | 1 | $17.61 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 100 | $18.06 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 1 | $17.99 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 10 | $17.61 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 10 | $18.00 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 26 | $17.60 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 24 | $18.00 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 74 | $17.60 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 6 | $17.60 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 301 | $18.06 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 29 | $18.00 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 61 | $17.59 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 100 | $18.06 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 28 | $17.99 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 69 | $17.62 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 5 | $18.06 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 23 | $18.00 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 31 | $17.62 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 30 | $18.00 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 6 | $18.05 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 27 | $17.99 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 100 | $17.60 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 35 | $18.02 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 52 | $18.00 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Unknown* | 75 | $17.595 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 5 | $17.99 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 8 | $17.58 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 7 | $17.58 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 30 | $17.98 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 89 | $17.57 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 29 | $17.98 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 10 | $17.98 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 29 | $18.00 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 30 | $18.00 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 10 | $17.58 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 2 | $18.01 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 29 | $18.00 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 1,000 | $17.58 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 70 | $18.01 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 41 | $18.00 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 28 | $18.01 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 29 | $18.00 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 16 | $17.605 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Sell* | 79 | $18.005 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 42 | $17.99 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 100 | $17.605 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 96 | $18.01 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 118 | $17.61 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 1 | $18.01 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 1 | $17.99 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Unknown* | 28 | $17.63 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 100 | $18.01 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 1 | $17.97 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 1 | $17.63 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 41 | $17.97 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 64 | $17.64 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 6 | $18.03 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 42 | $17.97 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 46 | $17.64 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 33 | $17.97 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 100 | $17.64 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 400 | $18.04 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 1 | $17.98 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 12 | $17.64 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 63 | $17.98 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 55 | $17.63 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 10 | $17.61 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 6 | $17.61 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 400 | $17.60 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 17 | $18.05 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 8 | $17.59 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 110 | $18.08 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Unknown* | 100 | $18.02 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 51 | $17.60 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Unknown* | 100 | $18.02 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Unknown* | 9 | $18.10 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 2 | $18.06 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 9 | $18.04 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 189 | $17.58 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 30 | $18.10 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 100 | $17.99 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 11 | $17.58 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Unknown* | 100 | $18.095 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 1 | $18.015 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 51 | $17.58 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 70 | $18.10 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Unknown* | 100 | $17.59 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 11 | $18.10 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Unknown* | 100 | $18.10 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 200 | $18.14 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 200 | $17.99 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 10 | $17.65 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 5 | $18.13 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 57 | $17.65 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 359 | $18.04 | Ordinary |
09:29:50 - 19-Sep-25 |
| Sell* | 10 | $17.92 | Ordinary |
09:28:05 - 19-Sep-25 |
| Sell* | 11 | $17.95 | Ordinary |
09:20:55 - 19-Sep-25 |
| Buy* | 1,100 | $18.00 | Ordinary |
09:05:03 - 19-Sep-25 |
| Buy* | 100 | $18.08 | Ordinary |
09:03:10 - 19-Sep-25 |
| Buy* | 100 | $18.00 | Ordinary |
09:01:10 - 19-Sep-25 |
| Sell* | 100 | $18.10 | Ordinary |
08:58:02 - 19-Sep-25 |
| Sell* | 1,000 | $18.10 | Ordinary |
08:58:02 - 19-Sep-25 |
| Buy* | 100 | $18.10 | Ordinary |
08:57:43 - 19-Sep-25 |
| Buy* | 100 | $18.10 | Ordinary |
08:57:15 - 19-Sep-25 |
| Sell* | 70 | $18.02 | Ordinary |
08:56:59 - 19-Sep-25 |
| Sell* | 70 | $18.02 | Ordinary |
08:56:59 - 19-Sep-25 |
| Buy* | 500 | $18.01 | Ordinary |
08:56:50 - 19-Sep-25 |
| Buy* | 10 | $18.01 | Ordinary |
08:56:50 - 19-Sep-25 |
| Buy* | 5 | $18.00 | Ordinary |
08:56:50 - 19-Sep-25 |
| Buy* | 60 | $18.00 | Ordinary |
08:56:50 - 19-Sep-25 |
| Buy* | 85 | $18.00 | Ordinary |
08:56:50 - 19-Sep-25 |
| Buy* | 3 | $18.00 | Ordinary |
08:56:50 - 19-Sep-25 |
| Buy* | 10 | $18.00 | Ordinary |
08:56:50 - 19-Sep-25 |
| Buy* | 5 | $18.00 | Ordinary |
08:56:50 - 19-Sep-25 |
| Buy* | 100 | $17.99 | Ordinary |
08:56:50 - 19-Sep-25 |
| Buy* | 5 | $17.99 | Ordinary |
08:56:50 - 19-Sep-25 |
| Buy* | 22 | $17.98 | Ordinary |
08:56:33 - 19-Sep-25 |
| Buy* | 20 | $17.98 | Ordinary |
08:56:33 - 19-Sep-25 |
| Buy* | 1,000 | $17.98 | Ordinary |
08:56:33 - 19-Sep-25 |
| Buy* | 308 | $17.98 | Ordinary |
08:56:25 - 19-Sep-25 |
| Buy* | 650 | $17.98 | Ordinary |
08:56:25 - 19-Sep-25 |
| Sell* | 10 | $17.94 | Ordinary |
08:55:25 - 19-Sep-25 |
| Sell* | 10 | $17.93 | Ordinary |
08:54:55 - 19-Sep-25 |
| Buy* | 48 | $17.88 | Ordinary |
08:51:56 - 19-Sep-25 |
| Buy* | 19 | $17.88 | Ordinary |
08:51:34 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Ordinary |
08:51:32 - 19-Sep-25 |
| Buy* | 10 | $17.88 | Ordinary |
08:51:28 - 19-Sep-25 |
| Buy* | 83 | $17.88 | Ordinary |
08:48:01 - 19-Sep-25 |
| Buy* | 200 | $17.87 | Ordinary |
08:48:01 - 19-Sep-25 |
| Buy* | 217 | $17.87 | Ordinary |
08:48:01 - 19-Sep-25 |
| Buy* | 33 | $17.87 | Ordinary |
08:47:33 - 19-Sep-25 |
| Buy* | 99 | $17.79 | Ordinary |
08:47:19 - 19-Sep-25 |
| Buy* | 1 | $17.79 | Ordinary |
08:47:19 - 19-Sep-25 |
| Buy* | 7,200 | $17.75 | Ordinary |
08:46:33 - 19-Sep-25 |
| Buy* | 600 | $17.75 | Ordinary |
08:46:33 - 19-Sep-25 |
| Buy* | 900 | $17.75 | Ordinary |
08:40:49 - 19-Sep-25 |
| Buy* | 50 | $17.75 | Ordinary |
08:40:29 - 19-Sep-25 |
| Buy* | 450 | $17.75 | Ordinary |
08:40:29 - 19-Sep-25 |
| Buy* | 50 | $17.75 | Ordinary |
08:40:29 - 19-Sep-25 |
| Buy* | 750 | $17.75 | Ordinary |
08:40:29 - 19-Sep-25 |
| Buy* | 100 | $17.78 | Ordinary |
08:36:07 - 19-Sep-25 |
| Buy* | 100 | $17.78 | Ordinary |
08:36:07 - 19-Sep-25 |
| Buy* | 100 | $17.78 | Ordinary |
08:36:07 - 19-Sep-25 |
| Sell* | 1 | $17.75 | Ordinary |
08:35:15 - 19-Sep-25 |
| Buy* | 100 | $17.79 | Ordinary |
08:32:42 - 19-Sep-25 |
| Sell* | 3 | $17.75 | Ordinary |
08:05:39 - 19-Sep-25 |
| Sell* | 2 | $17.75 | Ordinary |
08:04:01 - 19-Sep-25 |
| Buy* | 250 | $17.75 | Ordinary |
07:39:24 - 19-Sep-25 |
| Buy* | 550 | $17.75 | Ordinary |
07:39:16 - 19-Sep-25 |
| Buy* | 250 | $17.74 | Ordinary |
07:39:16 - 19-Sep-25 |
| Buy* | 100 | $17.74 | Ordinary |
07:39:16 - 19-Sep-25 |
| Buy* | 100 | $17.74 | Ordinary |
07:39:16 - 19-Sep-25 |
| Buy* | 1 | $17.74 | Ordinary |
07:22:50 - 19-Sep-25 |
| Buy* | 12 | $17.82 | Ordinary |
07:07:28 - 19-Sep-25 |
| Buy* | 1 | $17.81 | Ordinary |
07:07:28 - 19-Sep-25 |
| Buy* | 87 | $17.80 | Ordinary |
07:07:28 - 19-Sep-25 |
| Buy* | 10 | $17.76 | Ordinary |
07:02:13 - 19-Sep-25 |
| Buy* | 10 | $17.75 | Ordinary |
07:02:13 - 19-Sep-25 |
| Buy* | 10 | $17.75 | Ordinary |
07:02:13 - 19-Sep-25 |
| Buy* | 54 | $17.75 | Ordinary |
07:02:13 - 19-Sep-25 |
| Buy* | 80 | $17.75 | Ordinary |
07:00:09 - 19-Sep-25 |
| Sell* | 1 | $17.72 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 3 | $17.72 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 3 | $17.81 | Ordinary |
06:34:15 - 19-Sep-25 |
| Buy* | 1 | $17.81 | Ordinary |
06:31:58 - 19-Sep-25 |
| Buy* | 50 | $17.90 | Ordinary |
05:48:14 - 19-Sep-25 |
| Buy* | 50 | $17.90 | Ordinary |
05:48:14 - 19-Sep-25 |
| Sell* | 5 | $17.70 | Ordinary |
05:16:16 - 19-Sep-25 |
| Buy* | 27 | $17.39 | Ordinary |
04:46:25 - 19-Sep-25 |
| Buy* | 1 | $17.39 | Ordinary |
04:46:25 - 19-Sep-25 |
| Buy* | 3 | $17.39 | Ordinary |
04:46:25 - 19-Sep-25 |
| Buy* | 23 | $17.39 | Ordinary |
04:46:25 - 19-Sep-25 |
| Buy* | 23 | $17.39 | Ordinary |
04:46:25 - 19-Sep-25 |
| Buy* | 250 | $17.38 | Ordinary |
04:46:25 - 19-Sep-25 |
| Sell* | 5 | $17.38 | Ordinary |
04:46:25 - 19-Sep-25 |
| Buy* | 23 | $17.39 | Ordinary |
04:46:25 - 19-Sep-25 |
| Sell* | 2 | $17.54 | Ordinary |
04:35:10 - 19-Sep-25 |
| Sell* | 100 | $17.50 | Ordinary |
04:22:38 - 19-Sep-25 |