Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kohls Corp (KSS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 $9.58 Ordinary
 17:12:17 - 18-Jul-25
Buy* 5 $9.58 Ordinary
 16:31:34 - 18-Jul-25
Buy* 1 $9.57 Ordinary
 16:27:57 - 18-Jul-25
Buy* 60 $9.58 Ordinary
 16:18:22 - 18-Jul-25
Buy* 67 $9.56 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 133 $9.56 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 100 $9.56 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 100 $9.56 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 100 $9.56 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 100 $9.56 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 20 $9.555 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 100 $9.56 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 400 $9.56 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 100 $9.56 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 5 $9.55 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 1 $9.55 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 123 $9.55 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 75 $9.55 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $9.55 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 300 $9.55 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 300 $9.55 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 17 $9.545 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 123 $9.545 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 371 $9.55 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 200 $9.55 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 400 $9.55 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 400 $9.545 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $9.55 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 205 $9.545 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $9.55 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 400 $9.545 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 400 $9.545 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 9 $9.545 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 186 $9.545 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 143 $9.55 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 200 $9.555 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 100 $9.555 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 100 $9.56 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 400 $9.57 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 600 $9.57 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 4 $9.57 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 40 $9.57 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 1 $9.57 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 1 $9.575 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 99 $9.58 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 5 $9.57 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 14 $9.57 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 10 $9.57 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 5 $9.57 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 32 $9.58 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 100 $9.58 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 300 $9.58 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 100 $9.58 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 100 $9.59 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 100 $9.59 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 225 $9.59 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 19 $9.59 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 21 $9.59 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 79 $9.59 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 5 $9.59 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 70 $9.59 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 225 $9.59 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 16 $9.59 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 14 $9.59 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 100 $9.59 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 600 $9.59 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 100 $9.59 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 34 $9.59 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 5 $9.59 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 5 $9.59 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $9.59 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 200 $9.59 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $9.59 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 100 $9.59 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 300 $9.59 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 5 $9.585 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 26 $9.58 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 24 $9.58 Automatic Execution
 15:55:14 - 18-Jul-25
Unknown* 100 $9.585 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 800 $9.58 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 200 $9.58 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 200 $9.58 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 100 $9.58 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $9.58 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $9.58 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 200 $9.58 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $9.58 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 13 $9.58 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 87 $9.58 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $9.58 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $9.58 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 113 $9.58 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 183 $9.58 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 175 $9.58 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 100 $9.585 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 200 $9.58 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 38 $9.58 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 91 $9.58 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $9.58 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 73 $9.58 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 97 $9.585 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 90 $9.585 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 141 $9.585 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 134 $9.585 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 100 $9.585 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 9 $9.58 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 18 $9.58 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $9.59 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 10 $9.58 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 10 $9.57 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 16 $9.57 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 119 $9.57 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 39 $9.56 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $9.56 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 100 $9.56 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 100 $9.56 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 5 $9.56 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 100 $9.56 Automatic Execution
 15:54:46 - 18-Jul-25
Unknown* 100 $9.555 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 1,800 $9.56 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 132 $9.56 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 52 $9.56 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 100 $9.56 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 100 $9.56 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 100 $9.56 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 100 $9.56 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 100 $9.55 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 100 $9.55 Automatic Execution
 15:54:46 - 18-Jul-25
Unknown* 51 $9.545 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 100 $9.54 Automatic Execution
 15:54:21 - 18-Jul-25
Unknown* 200 $9.54 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 100 $9.54 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 100 $9.54 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 300 $9.54 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 100 $9.54 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 100 $9.54 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 100 $9.54 Automatic Execution
 15:54:21 - 18-Jul-25
Unknown* 35 $9.535 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 100 $9.53 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 100 $9.53 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 93 $9.52 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 56 $9.52 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 88 $9.52 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 12 $9.52 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 88 $9.52 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 100 $9.525 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 12 $9.52 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 188 $9.525 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 12 $9.525 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 100 $9.525 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 200 $9.525 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 13 $9.52 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 45 $9.53 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 100 $9.53 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 76 $9.53 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 420 $9.53 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 28 $9.53 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 100 $9.53 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 100 $9.53 Automatic Execution
 15:53:48 - 18-Jul-25
Unknown* 88 $9.535 Automatic Execution
 15:53:48 - 18-Jul-25
Unknown* 112 $9.535 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 100 $9.53 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 100 $9.53 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 100 $9.53 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 196 $9.53 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 100 $9.53 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 100 $9.53 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 800 $9.53 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 100 $9.53 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 100 $9.53 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 100 $9.53 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 600 $9.53 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 200 $9.53 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 100 $9.53 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 100 $9.53 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 26 $9.53 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 15 $9.53 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 500 $9.54 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 177 $9.535 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 23 $9.535 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 100 $9.54 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 100 $9.54 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 96 $9.54 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 5 $9.54 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 17 $9.54 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 200 $9.535 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 100 $9.53 Automatic Execution
 15:53:36 - 18-Jul-25
Unknown* 100 $9.53 Automatic Execution
 15:53:36 - 18-Jul-25
Unknown* 100 $9.53 Automatic Execution
 15:53:36 - 18-Jul-25
Unknown* 228 $9.53 Automatic Execution
 15:53:36 - 18-Jul-25
Unknown* 100 $9.53 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 100 $9.53 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 5 $9.53 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 100 $9.53 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 100 $9.53 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 173 $9.52 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 114 $9.52 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 100 $9.52 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 325 $9.52 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 100 $9.52 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 100 $9.52 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 100 $9.52 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 60 $9.515 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 100 $9.52 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 100 $9.52 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 42 $9.52 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 58 $9.52 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 106 $9.52 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 98 $9.52 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 204 $9.52 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 400 $9.52 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 100 $9.52 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 110 $9.52 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 97 $9.52 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 100 $9.52 Automatic Execution
 15:53:19 - 18-Jul-25
Unknown* 100 $9.515 Automatic Execution
 15:53:19 - 18-Jul-25
Unknown* 1 $9.515 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 100 $9.51 Automatic Execution
 15:53:19 - 18-Jul-25
Unknown* 100 $9.515 Automatic Execution
 15:53:19 - 18-Jul-25
Unknown* 100 $9.515 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 500 $9.51 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 100 $9.51 Automatic Execution
 15:53:19 - 18-Jul-25
Unknown* 400 $9.515 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 300 $9.51 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 200 $9.51 Automatic Execution
 15:53:19 - 18-Jul-25
Unknown* 200 $9.515 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 79 $9.52 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 11 $9.52 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 60 $9.525 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 237 $9.52 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 10 $9.52 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 100 $9.53 Automatic Execution
 15:53:19 - 18-Jul-25
Unknown* 389 $9.52 Automatic Execution
 15:53:19 - 18-Jul-25
Unknown* 2 $9.52 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 400 $9.52 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 10 $9.52 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 170 $9.52 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 71 $9.525 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 100 $9.53 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 100 $9.52 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 11 $9.52 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 50 $9.52 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 100 $9.52 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 110 $9.52 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 200 $9.52 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 16 $9.52 Automatic Execution
 15:53:13 - 18-Jul-25
Unknown* 100 $9.515 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 210 $9.515 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 100 $9.515 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 73 $9.52 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 137 $9.52 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 132 $9.52 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 300 $9.51 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 368 $9.51 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 100 $9.51 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 400 $9.52 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 119 $9.52 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 869 $9.52 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 118 $9.52 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 131 $9.52 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 147 $9.52 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 31 $9.52 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 216 $9.52 Automatic Execution
 15:53:11 - 18-Jul-25
Unknown* 372 $9.515 Automatic Execution
 15:53:11 - 18-Jul-25
Unknown* 60 $9.515 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 100 $9.52 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 119 $9.52 Automatic Execution
 15:53:11 - 18-Jul-25
Unknown* 80 $9.52 Automatic Execution
 15:53:11 - 18-Jul-25
Unknown* 20 $9.52 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 79 $9.515 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 186 $9.515 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 100 $9.515 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 50 $9.52 Automatic Execution
 15:53:11 - 18-Jul-25
Unknown* 50 $9.515 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 100 $9.52 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 202 $9.52 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 29 $9.52 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 372 $9.515 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 2 $9.52 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 110 $9.52 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 100 $9.52 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 100 $9.52 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 100 $9.51 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 131 $9.51 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 100 $9.51 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 100 $9.51 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 100 $9.51 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 32 $9.52 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 44 $9.52 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 58 $9.52 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 100 $9.52 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 53 $9.52 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 202 $9.52 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 300 $9.52 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 200 $9.52 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 31 $9.52 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 23 $9.52 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 111 $9.52 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 97 $9.52 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 119 $9.52 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 800 $9.52 Automatic Execution
 15:53:11 - 18-Jul-25
Unknown* 10 $9.51 Automatic Execution
 15:53:11 - 18-Jul-25
Unknown* 100 $9.515 Automatic Execution
 15:53:11 - 18-Jul-25
Unknown* 100 $9.51 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 100 $9.51 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 600 $9.52 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 200 $9.52 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 200 $9.525 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 1,200 $9.51 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 100 $9.51 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 100 $9.51 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 3 $9.52 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 100 $9.53 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 6 $9.53 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $9.53 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $9.53 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 68 $9.53 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 97 $9.53 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 176 $9.53 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 24 $9.53 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 69 $9.53 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 208 $9.53 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 5 $9.53 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $9.53 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $9.53 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1 $9.52 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 100 $9.52 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 34 $9.52 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 6 $9.52 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 200 $9.51 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 300 $9.52 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 119 $9.52 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 1 $9.52 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 100 $9.52 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 100 $9.525 Automatic Execution
 15:52:58 - 18-Jul-25
Unknown* 100 $9.52 Automatic Execution
 15:52:58 - 18-Jul-25
Unknown* 1 $9.52 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 200 $9.52 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 100 $9.53 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 100 $9.53 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 100 $9.53 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 100 $9.53 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 100 $9.53 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 100 $9.53 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 600 $9.53 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 600 $9.53 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 100 $9.53 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 200 $9.53 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 30 $9.53 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 5 $9.53 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 100 $9.53 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 100 $9.53 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 98 $9.53 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 100 $9.53 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 100 $9.53 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 100 $9.53 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 90 $9.53 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 14 $9.53 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 1 $9.53 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 100 $9.54 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 100 $9.54 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 100 $9.54 Automatic Execution
 15:52:49 - 18-Jul-25
Unknown* 167 $9.54 Automatic Execution
 15:52:43 - 18-Jul-25
Unknown* 24 $9.54 Automatic Execution
 15:52:43 - 18-Jul-25
Unknown* 264 $9.54 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 100 $9.54 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 100 $9.54 Automatic Execution
 15:52:43 - 18-Jul-25
Unknown* 270 $9.545 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 600 $9.54 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 123 $9.54 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 300 $9.54 Automatic Execution
 15:52:43 - 18-Jul-25
Unknown* 372 $9.545 Automatic Execution
 15:52:43 - 18-Jul-25
Unknown* 100 $9.545 Automatic Execution
 15:52:43 - 18-Jul-25
Unknown* 372 $9.545 Automatic Execution
 15:52:42 - 18-Jul-25
Unknown* 300 $9.545 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 200 $9.54 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 15 $9.54 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 5 $9.54 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 10 $9.54 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 5 $9.54 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 100 $9.54 Automatic Execution
 15:52:36 - 18-Jul-25
Unknown* 125 $9.535 Automatic Execution
 15:52:35 - 18-Jul-25
Unknown* 93 $9.535 Automatic Execution
 15:52:35 - 18-Jul-25
Unknown* 100 $9.54 Automatic Execution
 15:52:35 - 18-Jul-25
Unknown* 210 $9.54 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 45 $9.54 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 210 $9.54 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 156 $9.54 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 311 $9.54 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 100 $9.54 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 100 $9.54 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 100 $9.54 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 205 $9.54 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 1 $9.54 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 100 $9.54 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 13 $9.54 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 236 $9.54 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 100 $9.54 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 286 $9.54 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 54 $9.54 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $9.54 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 61 $9.54 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 39 $9.54 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 1 $9.54 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 200 $9.54 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 260 $9.54 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 106 $9.54 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 83 $9.54 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 24 $9.54 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 63 $9.54 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 3 $9.54 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 100 $9.54 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 100 $9.54 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 100 $9.54 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 49 $9.54 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 51 $9.54 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 100 $9.54 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 400 $9.54 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 100 $9.54 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 200 $9.54 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 400 $9.54 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 300 $9.54 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 100 $9.54 Automatic Execution
 15:52:35 - 18-Jul-25
Unknown* 200 $9.545 Automatic Execution
 15:52:35 - 18-Jul-25
Unknown* 200 $9.545 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 100 $9.54 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 100 $9.54 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 249 $9.54 Automatic Execution
 15:52:35 - 18-Jul-25
Unknown* 200 $9.545 Automatic Execution
 15:52:35 - 18-Jul-25
Unknown* 200 $9.545 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $9.55 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 200 $9.55 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 100 $9.55 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 200 $9.55 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 21 $9.55 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 79 $9.55 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 249 $9.545 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 355 $9.54 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 2 $9.54 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 200 $9.54 Automatic Execution
 15:52:23 - 18-Jul-25
Unknown* 200 $9.545 Automatic Execution
 15:52:23 - 18-Jul-25
Unknown* 100 $9.545 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 26 $9.54 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 82 $9.54 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 100 $9.54 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 63 $9.54 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 100 $9.54 Automatic Execution
 15:52:23 - 18-Jul-25
Unknown* 75 $9.545 Automatic Execution
 15:52:23 - 18-Jul-25
Unknown* 125 $9.545 Automatic Execution
 15:52:23 - 18-Jul-25
Unknown* 92 $9.545 Automatic Execution
 15:52:23 - 18-Jul-25
Unknown* 59 $9.545 Automatic Execution
 15:52:23 - 18-Jul-25
Unknown* 11 $9.55 Automatic Execution
 15:52:23 - 18-Jul-25
Unknown* 100 $9.55 Automatic Execution
 15:52:23 - 18-Jul-25
Unknown* 100 $9.55 Automatic Execution
 15:52:23 - 18-Jul-25
Unknown* 100 $9.55 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 200 $9.55 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 200 $9.55 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 200 $9.55 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 100 $9.55 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 100 $9.55 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 16 $9.55 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 14 $9.55 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 11 $9.55 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 6 $9.55 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 200 $9.55 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 100 $9.55 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 100 $9.55 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 100 $9.55 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 5 $9.55 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 200 $9.55 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 100 $9.55 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 100 $9.55 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 100 $9.54 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 185 $9.54 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 210 $9.54 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 100 $9.54 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 246 $9.54 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 200 $9.54 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 185 $9.54 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 500 $9.54 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 100 $9.54 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 100 $9.54 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 100 $9.54 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 9 $9.54 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 100 $9.54 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 100 $9.54 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 240 $9.54 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 100 $9.54 Automatic Execution
 15:52:23 - 18-Jul-25
Unknown* 100 $9.535 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 400 $9.54 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 18 $9.54 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 100 $9.54 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 200 $9.54 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 2 $9.54 Automatic Execution
 15:52:23 - 18-Jul-25
Unknown* 6 $9.55 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 100 $9.55 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 100 $9.55 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 117 $9.55 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 100 $9.55 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 200 $9.56 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 300 $9.56 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 458 $9.56 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 42 $9.56 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 8 $9.56 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 6 $9.56 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 3 $9.56 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 9 $9.56 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 1 $9.56 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 235 $9.56 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 86 $9.56 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 38 $9.57 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 86 $9.56 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 114 $9.56 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 86 $9.56 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 11 $9.56 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 89 $9.56 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 300 $9.56 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 11 $9.56 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 100 $9.56 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 5 $9.56 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 10 $9.56 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 2 $9.56 Automatic Execution
 15:51:28 - 18-Jul-25
Buy* 100 $9.56 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 2 $9.565 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 356 $9.565 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 42 $9.565 Automatic Execution
 15:51:22 - 18-Jul-25
Unknown* 100 $9.56 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 93 $9.56 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 100 $9.56 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 100 $9.56 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 100 $9.56 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 6 $9.56 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 5 $9.56 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 1 $9.56 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 3 $9.56 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 45 $9.56 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 62 $9.56 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 262 $9.56 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 138 $9.56 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 200 $9.56 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 30 $9.56 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 3 $9.56 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 5 $9.565 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 12 $9.565 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 96 $9.57 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 176 $9.57 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 82 $9.57 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 23 $9.57 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 75 $9.57 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 25 $9.57 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 27 $9.57 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 56 $9.57 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 4 $9.57 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 15 $9.565 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 372 $9.565 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 73 $9.57 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 41 $9.57 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 214 $9.565 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 16 $9.57 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 1 $9.56 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 100 $9.575 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 248 $9.575 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 105 $9.57 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 46 $9.57 Automatic Execution
 15:49:14 - 18-Jul-25
Unknown* 17 $9.575 Automatic Execution
 15:49:14 - 18-Jul-25
Unknown* 383 $9.575 Automatic Execution
 15:49:14 - 18-Jul-25
Unknown* 152 $9.575 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 10 $9.57 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 54 $9.57 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 146 $9.57 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:49:14 - 18-Jul-25
Unknown* 5 $9.57 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 200 $9.57 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 23 $9.57 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 24 $9.57 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 10 $9.57 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 17 $9.57 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 55 $9.57 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 5 $9.57 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 5 $9.57 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 5 $9.57 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 5 $9.57 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 200 $9.565 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 1 $9.56 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 6 $9.57 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 4 $9.57 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 54 $9.58 Automatic Execution
 15:48:16 - 18-Jul-25
Sell* 13 $9.58 Automatic Execution
 15:48:16 - 18-Jul-25
Sell* 100 $9.58 Automatic Execution
 15:48:16 - 18-Jul-25
Sell* 7 $9.58 Automatic Execution
 15:48:16 - 18-Jul-25
Sell* 14 $9.58 Automatic Execution
 15:48:16 - 18-Jul-25
Sell* 31 $9.58 Automatic Execution
 15:48:16 - 18-Jul-25
Sell* 100 $9.58 Automatic Execution
 15:48:16 - 18-Jul-25
Sell* 100 $9.58 Automatic Execution
 15:48:16 - 18-Jul-25
Sell* 30 $9.58 Automatic Execution
 15:48:16 - 18-Jul-25
Sell* 86 $9.58 Automatic Execution
 15:48:16 - 18-Jul-25
Unknown* 100 $9.585 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 100 $9.59 Automatic Execution
 15:48:16 - 18-Jul-25
Unknown* 1 $9.59 Automatic Execution
 15:48:16 - 18-Jul-25
Unknown* 6 $9.59 Automatic Execution
 15:48:16 - 18-Jul-25
Unknown* 6 $9.59 Automatic Execution
 15:48:16 - 18-Jul-25
Sell* 53 $9.59 Automatic Execution
 15:48:16 - 18-Jul-25
Sell* 15 $9.59 Automatic Execution
 15:48:16 - 18-Jul-25
Sell* 100 $9.59 Automatic Execution
 15:48:16 - 18-Jul-25
Sell* 100 $9.59 Automatic Execution
 15:48:16 - 18-Jul-25
Sell* 81 $9.59 Automatic Execution
 15:48:16 - 18-Jul-25
Sell* 5 $9.59 Automatic Execution
 15:48:16 - 18-Jul-25
Sell* 100 $9.59 Automatic Execution
 15:48:16 - 18-Jul-25
Sell* 100 $9.59 Automatic Execution
 15:48:16 - 18-Jul-25
Sell* 285 $9.59 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 200 $9.595 Automatic Execution
 15:48:16 - 18-Jul-25
Sell* 4 $9.59 Automatic Execution
 15:47:38 - 18-Jul-25
Sell* 52 $9.59 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 6 $9.59 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 41 $9.59 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 19 $9.59 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 22 $9.59 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 63 $9.59 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 79 $9.59 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 14 $9.59 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 4 $9.59 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 7 $9.59 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 32 $9.59 Automatic Execution
 15:47:12 - 18-Jul-25
Buy* 11 $9.59 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 5 $9.59 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 15 $9.59 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 100 $9.59 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 100 $9.59 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 4 $9.59 Automatic Execution
 15:46:47 - 18-Jul-25
Buy* 96 $9.59 Automatic Execution
 15:46:47 - 18-Jul-25
Buy* 26 $9.59 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 100 $9.59 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 1 $9.59 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 15 $9.59 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 84 $9.59 Automatic Execution
 15:46:42 - 18-Jul-25
Unknown* 11 $9.585 Automatic Execution
 15:46:26 - 18-Jul-25
Buy* 100 $9.59 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 400 $9.58 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 71 $9.58 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 137 $9.58 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 5 $9.58 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 5 $9.58 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 5 $9.58 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 15:46:23 - 18-Jul-25
Unknown* 2 $9.575 Automatic Execution
 15:46:22 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:46:15 - 18-Jul-25
Unknown* 160 $9.575 Automatic Execution
 15:46:00 - 18-Jul-25
Unknown* 111 $9.575 Automatic Execution
 15:46:00 - 18-Jul-25
Unknown* 101 $9.575 Automatic Execution
 15:46:00 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 100 $9.58 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 1 $9.58 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 200 $9.58 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 368 $9.58 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 100 $9.58 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 100 $9.58 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 5 $9.58 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 100 $9.585 Automatic Execution
 15:45:53 - 18-Jul-25
Unknown* 200 $9.585 Automatic Execution
 15:45:50 - 18-Jul-25
Unknown* 100 $9.585 Automatic Execution
 15:45:50 - 18-Jul-25
Unknown* 100 $9.555 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 100 $9.55 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 38 $9.55 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 24 $9.55 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 100 $9.55 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 17 $9.55 Automatic Execution
 15:33:28 - 18-Jul-25
Sell* 15 $9.55 Automatic Execution
 15:33:19 - 18-Jul-25
Sell* 5 $9.55 Automatic Execution
 15:33:19 - 18-Jul-25
Sell* 100 $9.55 Automatic Execution
 15:33:19 - 18-Jul-25
Sell* 71 $9.55 Automatic Execution
 15:33:19 - 18-Jul-25
Sell* 86 $9.55 Automatic Execution
 15:33:19 - 18-Jul-25
Sell* 100 $9.55 Automatic Execution
 15:33:19 - 18-Jul-25
Unknown* 200 $9.55 Automatic Execution
 15:33:19 - 18-Jul-25
Unknown* 100 $9.55 Automatic Execution
 15:33:19 - 18-Jul-25
Unknown* 27 $9.55 Automatic Execution
 15:33:19 - 18-Jul-25
Unknown* 59 $9.55 Automatic Execution
 15:33:19 - 18-Jul-25
Unknown* 100 $9.55 Automatic Execution
 15:33:19 - 18-Jul-25
Unknown* 21 $9.55 Automatic Execution
 15:33:19 - 18-Jul-25
Sell* 138 $9.55 Automatic Execution
 15:33:19 - 18-Jul-25
Sell* 100 $9.55 Automatic Execution
 15:33:19 - 18-Jul-25
Sell* 100 $9.55 Automatic Execution
 15:33:19 - 18-Jul-25
Sell* 86 $9.55 Automatic Execution
 15:33:19 - 18-Jul-25
Sell* 14 $9.55 Automatic Execution
 15:33:19 - 18-Jul-25
Sell* 86 $9.55 Automatic Execution
 15:33:19 - 18-Jul-25
Unknown* 10 $9.555 Automatic Execution
 15:33:19 - 18-Jul-25
Sell* 5 $9.55 Automatic Execution
 15:33:19 - 18-Jul-25
Sell* 100 $9.55 Automatic Execution
 15:33:19 - 18-Jul-25
Unknown* 200 $9.555 Automatic Execution
 15:33:19 - 18-Jul-25
Unknown* 100 $9.555 Automatic Execution
 15:33:19 - 18-Jul-25
Unknown* 200 $9.555 Automatic Execution
 15:33:18 - 18-Jul-25
Sell* 5 $9.56 Automatic Execution
 15:33:18 - 18-Jul-25
Sell* 160 $9.57 Automatic Execution
 15:33:18 - 18-Jul-25
Sell* 200 $9.56 Automatic Execution
 15:33:18 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 15:33:18 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 15:33:18 - 18-Jul-25
Sell* 5 $9.56 Automatic Execution
 15:33:18 - 18-Jul-25
Sell* 2 $9.57 Automatic Execution
 15:33:18 - 18-Jul-25
Sell* 4 $9.57 Automatic Execution
 15:33:18 - 18-Jul-25
Sell* 240 $9.57 Automatic Execution
 15:33:18 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:33:18 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:33:18 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:33:18 - 18-Jul-25
Sell* 82 $9.58 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 151 $9.58 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 109 $9.58 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 100 $9.58 Automatic Execution
 15:32:29 - 18-Jul-25
Unknown* 296 $9.585 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 100 $9.58 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 1 $9.58 Automatic Execution
 15:32:29 - 18-Jul-25
Unknown* 296 $9.585 Automatic Execution
 15:32:29 - 18-Jul-25
Unknown* 200 $9.585 Automatic Execution
 15:32:29 - 18-Jul-25
Unknown* 5 $9.58 Automatic Execution
 15:32:08 - 18-Jul-25
Unknown* 5 $9.58 Automatic Execution
 15:32:08 - 18-Jul-25
Unknown* 5 $9.58 Automatic Execution
 15:32:08 - 18-Jul-25
Unknown* 11 $9.58 Automatic Execution
 15:32:08 - 18-Jul-25
Unknown* 100 $9.58 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 3 $9.58 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 12 $9.57 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 2 $9.57 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 10 $9.57 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 101 $9.57 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 35 $9.57 Automatic Execution
 15:32:07 - 18-Jul-25
Sell* 101 $9.57 Automatic Execution
 15:32:07 - 18-Jul-25
Buy* 51 $9.57 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 123 $9.57 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 107 $9.57 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 12 $9.57 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 19 $9.57 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 51 $9.57 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 101 $9.57 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 104 $9.57 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 14 $9.57 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:32:06 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:32:06 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:32:06 - 18-Jul-25
Sell* 51 $9.57 Automatic Execution
 15:32:06 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:32:06 - 18-Jul-25
Sell* 102 $9.57 Automatic Execution
 15:32:06 - 18-Jul-25
Sell* 2 $9.57 Automatic Execution
 15:32:06 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:32:06 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:32:06 - 18-Jul-25
Sell* 1 $9.57 Automatic Execution
 15:32:06 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:32:06 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 83 $9.57 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 21 $9.57 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 35 $9.57 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 36 $9.57 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 94 $9.57 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 296 $9.575 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 25 $9.575 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 34 $9.57 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 14 $9.57 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 5 $9.57 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 31 $9.57 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 26 $9.57 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 18 $9.57 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 105 $9.57 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 102 $9.57 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 49 $9.57 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 82 $9.57 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 49 $9.57 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 33 $9.57 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 124 $9.57 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 15 $9.57 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 27 $9.57 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:32:04 - 18-Jul-25
Unknown* 172 $9.575 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 400 $9.57 Automatic Execution
 15:32:04 - 18-Jul-25
Unknown* 124 $9.575 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 94 $9.57 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 44 $9.57 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 61 $9.57 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:32:04 - 18-Jul-25
Unknown* 200 $9.575 Automatic Execution
 15:32:04 - 18-Jul-25
Unknown* 296 $9.575 Automatic Execution
 15:32:04 - 18-Jul-25
Unknown* 200 $9.575 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 116 $9.57 Automatic Execution
 15:32:04 - 18-Jul-25
Unknown* 296 $9.575 Automatic Execution
 15:32:04 - 18-Jul-25
Unknown* 300 $9.575 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 116 $9.57 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 5 $9.57 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 9 $9.57 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 22 $9.57 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 30 $9.57 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 42 $9.57 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 6 $9.57 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 11 $9.57 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 80 $9.57 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 3 $9.57 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 24 $9.57 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 6 $9.57 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 1 $9.57 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 1 $9.57 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 5 $9.57 Automatic Execution
 15:31:06 - 18-Jul-25
Unknown* 1 $9.58 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 900 $9.58 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 10 $9.58 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 100 $9.58 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 400 $9.58 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 22 $9.58 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 3 $9.58 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 11 $9.58 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 3 $9.58 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 7 $9.58 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 25 $9.59 Automatic Execution
 15:30:35 - 18-Jul-25
Buy* 54 $9.59 Automatic Execution
 15:30:35 - 18-Jul-25
Buy* 21 $9.59 Automatic Execution
 15:30:35 - 18-Jul-25
Buy* 100 $9.59 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 100 $9.59 Automatic Execution
 15:30:33 - 18-Jul-25
Unknown* 100 $9.585 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 4 $9.58 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 2 $9.58 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 1 $9.58 Automatic Execution
 15:29:33 - 18-Jul-25
Sell* 7 $9.58 Automatic Execution
 15:29:33 - 18-Jul-25
Sell* 2 $9.58 Automatic Execution
 15:29:33 - 18-Jul-25
Unknown* 2 $9.585 Automatic Execution
 15:29:26 - 18-Jul-25
Unknown* 1 $9.585 Automatic Execution
 15:29:11 - 18-Jul-25
Sell* 7 $9.58 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 2 $9.58 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 3 $9.58 Automatic Execution
 15:28:37 - 18-Jul-25
Unknown* 100 $9.585 Automatic Execution
 15:27:06 - 18-Jul-25
Buy* 38 $9.59 Automatic Execution
 15:26:12 - 18-Jul-25
Buy* 15 $9.59 Automatic Execution
 15:26:12 - 18-Jul-25
Buy* 5 $9.59 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 100 $9.59 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 200 $9.59 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 700 $9.59 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 100 $9.59 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 62 $9.59 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $9.59 Automatic Execution
 15:26:03 - 18-Jul-25
Unknown* 138 $9.59 Automatic Execution
 15:26:03 - 18-Jul-25
Unknown* 62 $9.59 Automatic Execution
 15:26:03 - 18-Jul-25
Unknown* 87 $9.59 Automatic Execution
 15:26:03 - 18-Jul-25
Unknown* 100 $9.59 Automatic Execution
 15:26:03 - 18-Jul-25
Unknown* 100 $9.59 Automatic Execution
 15:26:03 - 18-Jul-25
Unknown* 100 $9.59 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $9.59 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $9.59 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 6 $9.59 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 2 $9.59 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 4 $9.59 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 6 $9.59 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 2 $9.59 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 4 $9.59 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 86 $9.60 Automatic Execution
 15:25:21 - 18-Jul-25
Sell* 6 $9.60 Automatic Execution
 15:25:21 - 18-Jul-25
Sell* 6 $9.60 Automatic Execution
 15:25:21 - 18-Jul-25
Sell* 2 $9.60 Automatic Execution
 15:25:21 - 18-Jul-25
Sell* 100 $9.60 Automatic Execution
 15:25:21 - 18-Jul-25
Sell* 400 $9.60 Automatic Execution
 15:25:21 - 18-Jul-25
Sell* 59 $9.60 Automatic Execution
 15:25:21 - 18-Jul-25
Sell* 1 $9.60 Automatic Execution
 15:25:21 - 18-Jul-25
Unknown* 13 $9.60 Automatic Execution
 15:25:20 - 18-Jul-25
Unknown* 23 $9.60 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 6 $9.60 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 29 $9.60 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 12 $9.60 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 10 $9.60 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 100 $9.60 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 5 $9.60 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 35 $9.60 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 11 $9.60 Automatic Execution
 15:25:20 - 18-Jul-25
Unknown* 11 $9.59 Automatic Execution
 15:25:03 - 18-Jul-25
Unknown* 5 $9.59 Automatic Execution
 15:25:03 - 18-Jul-25
Unknown* 5 $9.59 Automatic Execution
 15:25:03 - 18-Jul-25
Unknown* 100 $9.59 Automatic Execution
 15:25:03 - 18-Jul-25
Unknown* 38 $9.59 Automatic Execution
 15:25:03 - 18-Jul-25
Unknown* 58 $9.59 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 5 $9.59 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 19 $9.59 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 144 $9.59 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 3 $9.58 Automatic Execution
 15:24:06 - 18-Jul-25
Sell* 13 $9.58 Automatic Execution
 15:24:06 - 18-Jul-25
Unknown* 47 $9.59 Automatic Execution
 15:24:06 - 18-Jul-25
Unknown* 1 $9.59 Automatic Execution
 15:24:06 - 18-Jul-25
Sell* 100 $9.59 Automatic Execution
 15:24:06 - 18-Jul-25
Sell* 8 $9.59 Automatic Execution
 15:24:06 - 18-Jul-25
Sell* 2 $9.59 Automatic Execution
 15:24:06 - 18-Jul-25
Sell* 4 $9.59 Automatic Execution
 15:24:06 - 18-Jul-25
Sell* 300 $9.59 Automatic Execution
 15:24:06 - 18-Jul-25
Sell* 52 $9.59 Automatic Execution
 15:24:06 - 18-Jul-25
Sell* 1 $9.59 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 296 $9.595 Automatic Execution
 15:24:06 - 18-Jul-25
Sell* 16 $9.59 Automatic Execution
 15:24:06 - 18-Jul-25
Sell* 100 $9.59 Automatic Execution
 15:24:06 - 18-Jul-25
Sell* 90 $9.59 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 296 $9.595 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 148 $9.595 Automatic Execution
 15:23:29 - 18-Jul-25
Buy* 100 $9.595 Automatic Execution
 15:23:29 - 18-Jul-25
Unknown* 8 $9.59 Automatic Execution
 15:23:07 - 18-Jul-25
Unknown* 2 $9.59 Automatic Execution
 15:23:07 - 18-Jul-25
Unknown* 10 $9.59 Automatic Execution
 15:23:07 - 18-Jul-25
Unknown* 180 $9.585 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 100 $9.59 Automatic Execution
 15:23:07 - 18-Jul-25
Unknown* 200 $9.585 Automatic Execution
 15:23:07 - 18-Jul-25
Unknown* 300 $9.585 Automatic Execution
 15:23:07 - 18-Jul-25
Unknown* 10 $9.585 Automatic Execution
 15:23:07 - 18-Jul-25
Unknown* 10 $9.585 Automatic Execution
 15:23:07 - 18-Jul-25
Buy* 100 $9.59 Automatic Execution
 15:23:06 - 18-Jul-25
Unknown* 5 $9.58 Automatic Execution
 15:23:01 - 18-Jul-25
Unknown* 7 $9.58 Automatic Execution
 15:23:01 - 18-Jul-25
Unknown* 1 $9.58 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 5 $9.58 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 166 $9.58 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 71 $9.58 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 200 $9.58 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 15:23:01 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 134 $9.58 Automatic Execution
 15:22:53 - 18-Jul-25
Unknown* 134 $9.58 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 115 $9.58 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 10 $9.58 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 15:22:53 - 18-Jul-25
Unknown* 200 $9.575 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 200 $9.58 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 20 $9.58 Automatic Execution
 15:22:53 - 18-Jul-25
Unknown* 200 $9.575 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 5 $9.58 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 32 $9.58 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 2 $9.57 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 15 $9.57 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 4 $9.57 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 5 $9.57 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 5 $9.57 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 16 $9.57 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 12 $9.57 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 10 $9.57 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 5 $9.57 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 63 $9.57 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 5 $9.56 Automatic Execution
 15:21:59 - 18-Jul-25
Buy* 5 $9.56 Automatic Execution
 15:21:59 - 18-Jul-25
Buy* 100 $9.56 Automatic Execution
 15:21:59 - 18-Jul-25
Buy* 15 $9.56 Automatic Execution
 15:21:59 - 18-Jul-25
Unknown* 26 $9.555 Automatic Execution
 15:21:59 - 18-Jul-25
Unknown* 100 $9.555 Automatic Execution
 15:21:22 - 18-Jul-25
Unknown* 100 $9.555 Automatic Execution
 15:21:22 - 18-Jul-25
Unknown* 100 $9.555 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 82 $9.55 Automatic Execution
 15:21:22 - 18-Jul-25
Unknown* 48 $9.555 Automatic Execution
 15:21:22 - 18-Jul-25
Unknown* 52 $9.555 Automatic Execution
 15:21:22 - 18-Jul-25
Unknown* 148 $9.555 Automatic Execution
 15:21:22 - 18-Jul-25
Unknown* 100 $9.555 Automatic Execution
 15:21:22 - 18-Jul-25
Unknown* 100 $9.555 Automatic Execution
 15:21:22 - 18-Jul-25
Unknown* 100 $9.555 Automatic Execution
 15:21:22 - 18-Jul-25
Unknown* 100 $9.555 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 100 $9.55 Automatic Execution
 15:21:22 - 18-Jul-25
Unknown* 10 $9.56 Automatic Execution
 15:21:22 - 18-Jul-25
Unknown* 2 $9.56 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 200 $9.55 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 140 $9.56 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 200 $9.55 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 100 $9.55 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 100 $9.55 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 80 $9.56 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 76 $9.56 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 100 $9.56 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 100 $9.56 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 10 $9.56 Automatic Execution
 15:21:22 - 18-Jul-25
Unknown* 148 $9.555 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 43 $9.55 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 31 $9.55 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 100 $9.56 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 80 $9.56 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 100 $9.56 Automatic Execution
 15:21:22 - 18-Jul-25
Unknown* 200 $9.555 Automatic Execution
 15:21:22 - 18-Jul-25
Unknown* 296 $9.555 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 100 $9.56 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 70 $9.56 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 300 $9.56 Automatic Execution
 15:21:22 - 18-Jul-25
Unknown* 296 $9.555 Automatic Execution
 15:21:22 - 18-Jul-25
Unknown* 65 $9.555 Automatic Execution
 15:21:22 - 18-Jul-25
Unknown* 75 $9.555 Automatic Execution
 15:21:22 - 18-Jul-25
Unknown* 77 $9.555 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 80 $9.555 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 12 $9.555 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 82 $9.55 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 100 $9.55 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 100 $9.55 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 100 $9.55 Automatic Execution
 15:21:22 - 18-Jul-25
Unknown* 100 $9.555 Automatic Execution
 15:21:22 - 18-Jul-25
Unknown* 52 $9.55 Automatic Execution
 15:21:22 - 18-Jul-25
Unknown* 100 $9.55 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 82 $9.55 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 100 $9.55 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 100 $9.55 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 100 $9.55 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 15 $9.56 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:21:22 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 15:21:22 - 18-Jul-25
Unknown* 10 $9.57 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 5 $9.57 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 5 $9.57 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 5 $9.57 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 5 $9.57 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 5 $9.57 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 10 $9.57 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 69 $9.57 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 5 $9.57 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 52 $9.57 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 2 $9.57 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 61 $9.57 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 10 $9.57 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 5 $9.57 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 50 $9.57 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 25 $9.56 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 85 $9.56 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 113 $9.56 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 2 $9.56 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 30 $9.555 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 100 $9.56 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 25 $9.56 Automatic Execution
 15:21:05 - 18-Jul-25
Unknown* 15 $9.555 Automatic Execution
 15:21:05 - 18-Jul-25
Unknown* 64 $9.555 Automatic Execution
 15:21:05 - 18-Jul-25
Unknown* 100 $9.555 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 100 $9.55 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 300 $9.55 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 100 $9.55 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 62 $9.55 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 100 $9.55 Automatic Execution
 15:21:05 - 18-Jul-25
Unknown* 100 $9.555 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 100 $9.56 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 100 $9.55 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 100 $9.55 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 100 $9.55 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 100 $9.55 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 100 $9.55 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 100 $9.55 Automatic Execution
 15:21:05 - 18-Jul-25
Unknown* 100 $9.555 Automatic Execution
 15:21:05 - 18-Jul-25
Unknown* 42 $9.555 Automatic Execution
 15:21:05 - 18-Jul-25
Unknown* 100 $9.555 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 100 $9.55 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 100 $9.55 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 100 $9.55 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 100 $9.55 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 100 $9.55 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 200 $9.55 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 300 $9.55 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 5,000 $9.55 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 2 $9.56 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 100 $9.55 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 100 $9.55 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 200 $9.55 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 296 $9.565 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 296 $9.565 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 100 $9.565 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 148 $9.565 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:20:57 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:20:44 - 18-Jul-25
Buy* 11 $9.57 Automatic Execution
 15:20:31 - 18-Jul-25
Buy* 54 $9.57 Automatic Execution
 15:20:31 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 55 $9.57 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 15:19:39 - 18-Jul-25
Unknown* 5 $9.58 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 22 $9.58 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 2 $9.58 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 8 $9.58 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 5 $9.58 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 4 $9.58 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 76 $9.59 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 11 $9.59 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 100 $9.59 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 100 $9.59 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 100 $9.59 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 9 $9.59 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 100 $9.59 Automatic Execution
 15:18:59 - 18-Jul-25
Sell* 5 $9.59 Automatic Execution
 15:18:39 - 18-Jul-25
Sell* 26 $9.59 Automatic Execution
 15:18:39 - 18-Jul-25
Sell* 100 $9.60 Automatic Execution
 15:17:38 - 18-Jul-25
Sell* 10 $9.60 Automatic Execution
 15:17:38 - 18-Jul-25
Sell* 100 $9.60 Automatic Execution
 15:17:38 - 18-Jul-25
Sell* 100 $9.60 Automatic Execution
 15:17:38 - 18-Jul-25
Unknown* 18 $9.61 Automatic Execution
 15:17:38 - 18-Jul-25
Unknown* 100 $9.61 Automatic Execution
 15:17:38 - 18-Jul-25
Unknown* 82 $9.61 Automatic Execution
 15:17:38 - 18-Jul-25
Sell* 142 $9.60 Automatic Execution
 15:17:38 - 18-Jul-25
Sell* 100 $9.60 Automatic Execution
 15:17:38 - 18-Jul-25
Sell* 148 $9.61 Automatic Execution
 15:17:38 - 18-Jul-25
Sell* 142 $9.61 Automatic Execution
 15:17:38 - 18-Jul-25
Sell* 100 $9.61 Automatic Execution
 15:17:38 - 18-Jul-25
Sell* 42 $9.61 Automatic Execution
 15:17:38 - 18-Jul-25
Sell* 51 $9.61 Automatic Execution
 15:17:38 - 18-Jul-25
Sell* 100 $9.61 Automatic Execution
 15:17:38 - 18-Jul-25
Sell* 100 $9.61 Automatic Execution
 15:17:38 - 18-Jul-25
Sell* 400 $9.61 Automatic Execution
 15:17:38 - 18-Jul-25
Sell* 100 $9.61 Automatic Execution
 15:17:38 - 18-Jul-25
Sell* 5 $9.61 Automatic Execution
 15:17:38 - 18-Jul-25
Sell* 1 $9.61 Automatic Execution
 15:17:38 - 18-Jul-25
Sell* 3 $9.61 Automatic Execution
 15:17:38 - 18-Jul-25
Buy* 148 $9.615 Automatic Execution
 15:17:38 - 18-Jul-25
Buy* 296 $9.615 Automatic Execution
 15:17:38 - 18-Jul-25
Buy* 58 $9.62 Automatic Execution
 15:17:28 - 18-Jul-25
Unknown* 25 $9.61 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 100 $9.61 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 64 $9.61 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 100 $9.61 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 51 $9.61 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 100 $9.61 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 34 $9.60 Automatic Execution
 15:16:47 - 18-Jul-25
Sell* 6 $9.60 Automatic Execution
 15:16:47 - 18-Jul-25
Sell* 200 $9.60 Automatic Execution
 15:16:47 - 18-Jul-25
Sell* 100 $9.60 Automatic Execution
 15:16:47 - 18-Jul-25
Sell* 100 $9.61 Automatic Execution
 15:16:47 - 18-Jul-25
Sell* 34 $9.60 Automatic Execution
 15:16:47 - 18-Jul-25
Sell* 100 $9.61 Automatic Execution
 15:16:47 - 18-Jul-25
Buy* 100 $9.615 Automatic Execution
 15:16:47 - 18-Jul-25
Buy* 100 $9.615 Automatic Execution
 15:16:47 - 18-Jul-25
Buy* 100 $9.615 Automatic Execution
 15:16:47 - 18-Jul-25
Buy* 300 $9.615 Automatic Execution
 15:16:47 - 18-Jul-25
Buy* 10 $9.61 Automatic Execution
 15:16:47 - 18-Jul-25
Buy* 5 $9.61 Automatic Execution
 15:16:47 - 18-Jul-25
Buy* 38 $9.61 Automatic Execution
 15:16:47 - 18-Jul-25
Buy* 100 $9.61 Automatic Execution
 15:16:47 - 18-Jul-25
Buy* 200 $9.61 Automatic Execution
 15:16:47 - 18-Jul-25
Buy* 5 $9.61 Automatic Execution
 15:16:47 - 18-Jul-25
Buy* 10 $9.61 Automatic Execution
 15:16:47 - 18-Jul-25
Buy* 100 $9.61 Automatic Execution
 15:16:47 - 18-Jul-25
Unknown* 100 $9.605 Automatic Execution
 15:16:47 - 18-Jul-25
Unknown* 100 $9.605 Automatic Execution
 15:16:47 - 18-Jul-25
Unknown* 100 $9.605 Automatic Execution
 15:16:47 - 18-Jul-25
Buy* 100 $9.60 Automatic Execution
 15:16:47 - 18-Jul-25
Buy* 100 $9.60 Automatic Execution
 15:16:47 - 18-Jul-25
Buy* 1 $9.60 Automatic Execution
 15:16:47 - 18-Jul-25
Buy* 100 $9.60 Automatic Execution
 15:16:47 - 18-Jul-25
Buy* 8 $9.60 Automatic Execution
 15:16:47 - 18-Jul-25
Buy* 100 $9.60 Automatic Execution
 15:16:47 - 18-Jul-25
Unknown* 32 $9.60 Automatic Execution
 15:16:44 - 18-Jul-25
Sell* 100 $9.60 Automatic Execution
 15:16:44 - 18-Jul-25
Sell* 100 $9.60 Automatic Execution
 15:16:44 - 18-Jul-25
Sell* 1 $9.60 Automatic Execution
 15:16:44 - 18-Jul-25
Sell* 10 $9.60 Automatic Execution
 15:16:44 - 18-Jul-25
Sell* 100 $9.60 Automatic Execution
 15:16:44 - 18-Jul-25
Buy* 32 $9.60 Automatic Execution
 15:16:43 - 18-Jul-25
Buy* 100 $9.60 Automatic Execution
 15:16:43 - 18-Jul-25
Buy* 100 $9.60 Automatic Execution
 15:16:43 - 18-Jul-25
Buy* 32 $9.60 Automatic Execution
 15:16:43 - 18-Jul-25
Buy* 11 $9.60 Automatic Execution
 15:16:43 - 18-Jul-25
Buy* 19 $9.60 Automatic Execution
 15:16:43 - 18-Jul-25
Buy* 8 $9.60 Automatic Execution
 15:16:43 - 18-Jul-25
Buy* 21 $9.60 Automatic Execution
 15:16:43 - 18-Jul-25
Buy* 5 $9.60 Automatic Execution
 15:16:43 - 18-Jul-25
Buy* 5 $9.60 Automatic Execution
 15:16:43 - 18-Jul-25
Buy* 100 $9.60 Automatic Execution
 15:16:43 - 18-Jul-25
Buy* 100 $9.60 Automatic Execution
 15:16:43 - 18-Jul-25
Buy* 100 $9.59 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 100 $9.59 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 6 $9.59 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 68 $9.59 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 5 $9.59 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 11 $9.59 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 52 $9.59 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 79 $9.595 Automatic Execution
 15:06:03 - 18-Jul-25
Unknown* 14 $9.60 Automatic Execution
 15:06:03 - 18-Jul-25
Unknown* 10 $9.60 Automatic Execution
 15:06:03 - 18-Jul-25
Unknown* 9 $9.60 Automatic Execution
 15:06:03 - 18-Jul-25
Unknown* 6 $9.60 Automatic Execution
 15:06:03 - 18-Jul-25
Unknown* 4 $9.60 Automatic Execution
 15:06:03 - 18-Jul-25
Unknown* 6 $9.60 Automatic Execution
 15:06:03 - 18-Jul-25
Sell* 100 $9.60 Automatic Execution
 15:06:03 - 18-Jul-25
Sell* 5 $9.60 Automatic Execution
 15:06:03 - 18-Jul-25
Sell* 100 $9.60 Automatic Execution
 15:06:03 - 18-Jul-25
Sell* 5 $9.60 Automatic Execution
 15:06:03 - 18-Jul-25
Sell* 5 $9.60 Automatic Execution
 15:06:03 - 18-Jul-25
Sell* 23 $9.60 Automatic Execution
 15:06:03 - 18-Jul-25
Sell* 5 $9.60 Automatic Execution
 15:06:03 - 18-Jul-25
Sell* 100 $9.60 Automatic Execution
 15:06:03 - 18-Jul-25
Sell* 100 $9.60 Automatic Execution
 15:06:03 - 18-Jul-25
Sell* 100 $9.60 Automatic Execution
 15:06:03 - 18-Jul-25
Sell* 100 $9.60 Automatic Execution
 15:06:03 - 18-Jul-25
Sell* 100 $9.60 Automatic Execution
 15:06:03 - 18-Jul-25
Unknown* 100 $9.605 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 11 $9.61 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 100 $9.61 Automatic Execution
 15:03:42 - 18-Jul-25
Sell* 200 $9.61 Automatic Execution
 15:03:42 - 18-Jul-25
Sell* 100 $9.61 Automatic Execution
 15:03:42 - 18-Jul-25
Sell* 100 $9.61 Automatic Execution
 15:03:42 - 18-Jul-25
Sell* 100 $9.61 Automatic Execution
 15:03:42 - 18-Jul-25
Sell* 44 $9.61 Automatic Execution
 15:03:42 - 18-Jul-25
Buy* 50 $9.615 Automatic Execution
 15:03:42 - 18-Jul-25
Buy* 57 $9.615 Automatic Execution
 15:03:42 - 18-Jul-25
Buy* 3 $9.615 Automatic Execution
 15:03:42 - 18-Jul-25
Buy* 100 $9.615 Automatic Execution
 15:03:42 - 18-Jul-25
Buy* 24 $9.615 Automatic Execution
 15:03:42 - 18-Jul-25
Buy* 111 $9.62 Automatic Execution
 15:03:42 - 18-Jul-25
Sell* 11 $9.62 Automatic Execution
 15:03:42 - 18-Jul-25
Sell* 14 $9.62 Automatic Execution
 15:03:42 - 18-Jul-25
Buy* 7 $9.62 Automatic Execution
 15:03:42 - 18-Jul-25
Buy* 100 $9.62 Automatic Execution
 15:03:42 - 18-Jul-25
Buy* 26 $9.62 Automatic Execution
 15:03:42 - 18-Jul-25
Buy* 5 $9.62 Automatic Execution
 15:03:42 - 18-Jul-25
Sell* 88 $9.62 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 14 $9.62 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 43 $9.62 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 7 $9.62 Automatic Execution
 15:03:23 - 18-Jul-25
Buy* 17 $9.62 Automatic Execution
 15:03:23 - 18-Jul-25
Buy* 6 $9.62 Automatic Execution
 15:03:23 - 18-Jul-25
Buy* 94 $9.62 Automatic Execution
 15:03:23 - 18-Jul-25
Buy* 43 $9.62 Automatic Execution
 15:03:23 - 18-Jul-25
Buy* 100 $9.62 Automatic Execution
 15:03:23 - 18-Jul-25
Buy* 63 $9.62 Automatic Execution
 15:03:23 - 18-Jul-25
Buy* 100 $9.62 Automatic Execution
 15:03:23 - 18-Jul-25
Sell* 100 $9.62 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 100 $9.62 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 100 $9.62 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 60 $9.62 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 100 $9.62 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 100 $9.62 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 100 $9.62 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 100 $9.63 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 8 $9.62 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 5 $9.62 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 89 $9.62 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 100 $9.62 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 100 $9.60 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $9.60 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 15 $9.60 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $9.60 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 13 $9.60 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 200 $9.595 Automatic Execution
 15:03:08 - 18-Jul-25
Buy* 20 $9.595 Automatic Execution
 15:02:55 - 18-Jul-25
Unknown* 48 $9.59 Automatic Execution
 15:02:55 - 18-Jul-25
Unknown* 2 $9.59 Automatic Execution
 15:02:55 - 18-Jul-25
Unknown* 25 $9.59 Automatic Execution
 15:02:55 - 18-Jul-25
Unknown* 25 $9.59 Automatic Execution
 15:02:55 - 18-Jul-25
Unknown* 25 $9.59 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 10 $9.59 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 100 $9.59 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 100 $9.59 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 8 $9.59 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 5 $9.59 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 100 $9.59 Automatic Execution
 15:01:50 - 18-Jul-25
Buy* 11 $9.59 Automatic Execution
 15:01:50 - 18-Jul-25
Buy* 9 $9.59 Automatic Execution
 15:01:50 - 18-Jul-25
Buy* 25 $9.59 Automatic Execution
 15:01:50 - 18-Jul-25
Buy* 5 $9.59 Automatic Execution
 15:01:50 - 18-Jul-25
Buy* 6 $9.59 Automatic Execution
 15:01:43 - 18-Jul-25
Buy* 8 $9.58 Automatic Execution
 15:01:43 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 15:01:43 - 18-Jul-25
Buy* 100 $9.58 Automatic Execution
 15:01:43 - 18-Jul-25
Buy* 11 $9.58 Automatic Execution
 15:01:43 - 18-Jul-25
Buy* 9 $9.58 Automatic Execution
 15:01:43 - 18-Jul-25
Buy* 5 $9.58 Automatic Execution
 15:01:43 - 18-Jul-25
Buy* 20 $9.58 Automatic Execution
 15:01:43 - 18-Jul-25
Buy* 61 $9.58 Automatic Execution
 15:01:43 - 18-Jul-25
Buy* 5 $9.58 Automatic Execution
 15:01:43 - 18-Jul-25
Buy* 5 $9.58 Automatic Execution
 15:01:43 - 18-Jul-25
Unknown* 13 $9.57 Automatic Execution
 15:00:19 - 18-Jul-25
Unknown* 100 $9.57 Automatic Execution
 15:00:19 - 18-Jul-25
Unknown* 10 $9.57 Automatic Execution
 15:00:19 - 18-Jul-25
Unknown* 10 $9.57 Automatic Execution
 15:00:19 - 18-Jul-25
Unknown* 5 $9.57 Automatic Execution
 15:00:19 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:00:19 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:00:19 - 18-Jul-25
Buy* 5 $9.57 Automatic Execution
 15:00:19 - 18-Jul-25
Buy* 5 $9.57 Automatic Execution
 15:00:19 - 18-Jul-25
Buy* 100 $9.57 Automatic Execution
 15:00:19 - 18-Jul-25
Buy* 5 $9.57 Automatic Execution
 15:00:19 - 18-Jul-25
Buy* 6 $9.57 Automatic Execution
 15:00:19 - 18-Jul-25
Buy* 16 $9.57 Automatic Execution
 15:00:19 - 18-Jul-25
Buy* 11 $9.57 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 100 $9.56 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $9.56 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 3 $9.56 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 95 $9.56 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 42 $9.56 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 8 $9.56 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $9.56 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 8 $9.56 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $9.56 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $9.56 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $9.56 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 8 $9.56 Automatic Execution
 14:58:50 - 18-Jul-25
Sell* 5 $9.55 Automatic Execution
 14:58:29 - 18-Jul-25
Sell* 4 $9.55 Automatic Execution
 14:58:27 - 18-Jul-25
Unknown* 100 $9.555 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 200 $9.56 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 335 $9.56 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 100 $9.56 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 100 $9.56 Automatic Execution
 14:58:27 - 18-Jul-25
Unknown* 100 $9.555 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 7 $9.56 Automatic Execution
 14:58:20 - 18-Jul-25
Unknown* 100 $9.555 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 100 $9.56 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 4 $9.55 Automatic Execution
 14:57:30 - 18-Jul-25
Unknown* 100 $9.555 Automatic Execution
 14:57:11 - 18-Jul-25
Unknown* 100 $9.56 Automatic Execution
 14:56:44 - 18-Jul-25
Unknown* 100 $9.56 Automatic Execution
 14:56:44 - 18-Jul-25
Unknown* 95 $9.56 Automatic Execution
 14:56:44 - 18-Jul-25
Buy* 33 $9.56 Automatic Execution
 14:56:44 - 18-Jul-25
Buy* 100 $9.56 Automatic Execution
 14:56:44 - 18-Jul-25
Buy* 67 $9.56 Automatic Execution
 14:56:44 - 18-Jul-25
Buy* 100 $9.56 Automatic Execution
 14:56:44 - 18-Jul-25
Buy* 10 $9.56 Automatic Execution
 14:56:44 - 18-Jul-25
Buy* 14 $9.56 Automatic Execution
 14:56:44 - 18-Jul-25
Buy* 100 $9.56 Automatic Execution
 14:56:39 - 18-Jul-25
Buy* 5 $9.56 Automatic Execution
 14:56:34 - 18-Jul-25
Unknown* 140 $9.555 Automatic Execution
 14:56:33 - 18-Jul-25
Sell* 46 $9.56 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $9.56 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 5 $9.56 Automatic Execution
 14:56:23 - 18-Jul-25
Unknown* 5 $9.56 Automatic Execution
 14:56:23 - 18-Jul-25
Unknown* 5 $9.56 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 25 $9.56 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 100 $9.56 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 100 $9.56 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 26 $9.56 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 30 $9.56 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 100 $9.56 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 100 $9.56 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 100 $9.56 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 20 $9.56 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 38 $9.56 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 100 $9.56 Automatic Execution
 14:56:18 - 18-Jul-25
Unknown* 187 $9.56 Automatic Execution
 14:56:13 - 18-Jul-25
Sell* 30 $9.56 Automatic Execution
 14:56:13 - 18-Jul-25
Unknown* 100 $9.57 Automatic Execution
 14:56:13 - 18-Jul-25
Sell* 9 $9.57 Automatic Execution
 14:56:13 - 18-Jul-25
Sell* 100 $9.57 Automatic Execution
 14:56:13 - 18-Jul-25
Sell* 36 $9.57 Automatic Execution
 14:56:13 - 18-Jul-25
Sell* 1 $9.57 Automatic Execution
 14:56:13 - 18-Jul-25
Sell* 63 $9.57 Automatic Execution
 14:56:13 - 18-Jul-25
Sell* 6 $9.57 Automatic Execution
 14:56:13 - 18-Jul-25
Sell* 200 $9.57 Automatic Execution
 14:56:13 - 18-Jul-25
Unknown* 100 $9.575 Automatic Execution
 14:55:57 - 18-Jul-25
Sell* 61 $9.58 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 100 $9.58 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 40 $9.58 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 60 $9.58 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $9.58 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 39 $9.58 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 54 $9.58 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 11 $9.58 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 200 $9.58 Automatic Execution
 14:55:44 - 18-Jul-25
Unknown* 100 $9.59 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $9.59 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $9.59 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $9.59 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 11 $9.59 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 4 $9.59 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 6 $9.59 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 4 $9.59 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 3 $9.59 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 296 $9.595 Automatic Execution
 14:55:33 - 18-Jul-25
Buy* 148 $9.595 Automatic Execution
 14:55:33 - 18-Jul-25
Buy* 296 $9.595 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 100 $9.595 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 100 $9.595 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 296 $9.595 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 148 $9.595 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 2 $9.60 Automatic Execution
 14:54:42 - 18-Jul-25
Buy* 1 $9.60 Automatic Execution
 14:54:42 - 18-Jul-25
Sell* 4 $9.59 Automatic Execution
 14:54:02 - 18-Jul-25
Sell* 4 $9.59 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 100 $9.595 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 296 $9.595 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 148 $9.595 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 100 $9.595 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 296 $9.595 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 6 $9.60 Automatic Execution
 14:53:47 - 18-Jul-25
Buy* 1 $9.60 Automatic Execution
 14:53:47 - 18-Jul-25
Buy* 5 $9.60 Automatic Execution
 14:53:47 - 18-Jul-25
Buy* 100 $9.595 Automatic Execution
 14:53:32 - 18-Jul-25
Buy* 20 $9.595 Automatic Execution
 14:52:57 - 18-Jul-25
Buy* 198 $9.595 Automatic Execution
 14:52:28 - 18-Jul-25
Sell* 10 $9.59 Automatic Execution
 14:52:27 - 18-Jul-25
Buy* 79 $9.595 Automatic Execution
 14:52:27 - 18-Jul-25
Sell* 5 $9.59 Automatic Execution
 14:52:27 - 18-Jul-25
Sell* 3 $9.59 Automatic Execution
 14:52:27 - 18-Jul-25
Sell* 2 $9.59 Automatic Execution
 14:52:27 - 18-Jul-25
Buy* 100 $9.595 Automatic Execution
 14:52:27 - 18-Jul-25
Buy* 296 $9.595 Automatic Execution
 14:52:15 - 18-Jul-25
Buy* 296 $9.595 Automatic Execution
 14:52:15 - 18-Jul-25
Buy* 4 $9.595 Automatic Execution
 14:52:15 - 18-Jul-25
Buy* 148 $9.595 Automatic Execution
 14:52:15 - 18-Jul-25
Buy* 100 $9.60 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 5 $9.60 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 40 $9.595 Automatic Execution
 14:51:19 - 18-Jul-25
Buy* 100 $9.595 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 100 $9.595 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $9.59 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 100 $9.59 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 40 $9.60 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 200 $9.60 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 53 $9.60 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 36 $9.60 Automatic Execution
 14:50:50 - 18-Jul-25
Unknown* 50 $9.605 Automatic Execution
 14:49:56 - 18-Jul-25
Unknown* 154 $9.60 Automatic Execution
 14:49:50 - 18-Jul-25
Unknown* 46 $9.60 Automatic Execution
 14:49:50 - 18-Jul-25
Unknown* 53 $9.60 Automatic Execution
 14:49:50 - 18-Jul-25
Unknown* 2 $9.60 Automatic Execution
 14:49:50 - 18-Jul-25
Sell* 58 $9.60 Automatic Execution
 14:49:50 - 18-Jul-25
Sell* 5 $9.60 Automatic Execution
 14:49:50 - 18-Jul-25
Sell* 5 $9.60 Automatic Execution
 14:49:48 - 18-Jul-25
Sell* 3 $9.60 Automatic Execution
 14:49:48 - 18-Jul-25
Buy* 100 $9.61 Automatic Execution
 14:49:21 - 18-Jul-25
Buy* 100 $9.61 Automatic Execution
 14:49:11 - 18-Jul-25
Buy* 5 $9.61 Automatic Execution
 14:49:04 - 18-Jul-25
Buy* 100 $9.61 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 300 $9.61 Automatic Execution
 14:48:43 - 18-Jul-25
Sell* 100 $9.61 Automatic Execution
 14:48:43 - 18-Jul-25
Sell* 100 $9.61 Automatic Execution
 14:48:43 - 18-Jul-25
Sell* 100 $9.61 Automatic Execution
 14:48:43 - 18-Jul-25
Sell* 100 $9.61 Automatic Execution
 14:48:43 - 18-Jul-25
Sell* 55 $9.61 Automatic Execution
 14:48:43 - 18-Jul-25
Sell* 21 $9.61 Automatic Execution
 14:48:43 - 18-Jul-25
Sell* 4 $9.61 Automatic Execution
 14:48:43 - 18-Jul-25
Sell* 100 $9.61 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 100 $9.615 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 4 $9.615 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 100 $9.615 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 296 $9.615 Automatic Execution
 14:48:43 - 18-Jul-25
Sell* 52 $9.61 Automatic Execution
 14:48:43 - 18-Jul-25
Sell* 100 $9.61 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 148 $9.615 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 100 $9.615 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 200 $9.615 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 296 $9.615 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 5 $9.61 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 5 $9.61 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 100 $9.61 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 100 $9.61 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 5 $9.61 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 19 $9.61 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 81 $9.61 Automatic Execution
 14:47:57 - 18-Jul-25
Buy* 19 $9.61 Automatic Execution
 14:47:57 - 18-Jul-25
Buy* 100 $9.61 Automatic Execution
 14:47:57 - 18-Jul-25
Sell* 4 $9.60 Automatic Execution
 14:47:17 - 18-Jul-25
Buy* 100 $9.60 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 100 $9.60 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 100 $9.60 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 100 $9.60 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 5 $9.60 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 5 $9.60 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 100 $9.59 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $9.59 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $9.59 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 13 $9.59 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 57 $9.595 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 70 $9.59 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 30 $9.59 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 30 $9.595 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 100 $9.595 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 13 $9.595 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 23 $9.60 Automatic Execution
 14:46:21 - 18-Jul-25
Unknown* 24 $9.60 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 300 $9.60 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 5 $9.60 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 3 $9.60 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 4 $9.60 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 4 $9.60 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 3 $9.60 Automatic Execution
 14:45:55 - 18-Jul-25
Buy* 5 $9.64 Automatic Execution
 14:34:52 - 18-Jul-25
Sell* 48 $9.635 Automatic Execution
 14:34:46 - 18-Jul-25
Sell* 100 $9.635 Automatic Execution
 14:34:46 - 18-Jul-25
Sell* 100 $9.635 Automatic Execution
 14:34:35 - 18-Jul-25
Buy* 5 $9.64 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 100 $9.635 Automatic Execution
 14:32:07 - 18-Jul-25
Sell* 5 $9.635 Automatic Execution
 14:31:58 - 18-Jul-25
Buy* 5 $9.64 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 100 $9.63 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 100 $9.63 Automatic Execution
 14:29:53 - 18-Jul-25
Buy* 100 $9.63 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 100 $9.63 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 3 $9.63 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 15 $9.63 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 18 $9.635 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 15 $9.64 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 22 $9.64 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $9.64 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $9.64 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $9.64 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 3 $9.64 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 97 $9.64 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 15 $9.65 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 15 $9.65 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 15 $9.65 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 85 $9.65 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 3 $9.65 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $9.655 Automatic Execution
 14:26:04 - 18-Jul-25
Unknown* 5 $9.65 Automatic Execution
 14:26:02 - 18-Jul-25
Buy* 5 $9.65 Automatic Execution
 14:26:02 - 18-Jul-25
Buy* 100 $9.65 Automatic Execution
 14:26:02 - 18-Jul-25
Buy* 100 $9.65 Automatic Execution
 14:26:02 - 18-Jul-25
Buy* 48 $9.65 Automatic Execution
 14:26:02 - 18-Jul-25
Sell* 100 $9.65 Automatic Execution
 14:25:32 - 18-Jul-25
Unknown* 100 $9.65 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 100 $9.65 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $9.65 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $9.65 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $9.65 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 2 $9.65 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $9.655 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $9.66 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $9.66 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 5 $9.66 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 30 $9.66 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 200 $9.66 Automatic Execution
 14:25:01 - 18-Jul-25
Sell* 4 $9.66 Automatic Execution
 14:25:01 - 18-Jul-25
Sell* 8 $9.66 Automatic Execution
 14:25:01 - 18-Jul-25
Unknown* 100 $9.665 Automatic Execution
 14:25:01 - 18-Jul-25
Unknown* 100 $9.67 Automatic Execution
 14:24:51 - 18-Jul-25
Sell* 15 $9.67 Automatic Execution
 14:24:51 - 18-Jul-25
Sell* 10 $9.67 Automatic Execution
 14:24:51 - 18-Jul-25
Sell* 29 $9.67 Automatic Execution
 14:24:51 - 18-Jul-25
Sell* 63 $9.67 Automatic Execution
 14:24:51 - 18-Jul-25
Sell* 100 $9.67 Automatic Execution
 14:24:51 - 18-Jul-25
Sell* 14 $9.67 Automatic Execution
 14:24:51 - 18-Jul-25
Unknown* 100 $9.675 Automatic Execution
 14:24:32 - 18-Jul-25
Sell* 7 $9.67 Automatic Execution
 14:24:28 - 18-Jul-25
Sell* 13 $9.67 Automatic Execution
 14:24:28 - 18-Jul-25
Buy* 100 $9.67 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 63 $9.67 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 37 $9.67 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 248 $9.67 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 15 $9.67 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 52 $9.67 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 100 $9.67 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 100 $9.67 Automatic Execution
 14:23:47 - 18-Jul-25
Unknown* 148 $9.675 Automatic Execution
 14:23:47 - 18-Jul-25
Unknown* 100 $9.675 Automatic Execution
 14:23:47 - 18-Jul-25
Unknown* 100 $9.675 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 5 $9.67 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 5 $9.67 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 100 $9.67 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 100 $9.66 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 5 $9.66 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 28 $9.66 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 72 $9.66 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 5 $9.66 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 10 $9.66 Automatic Execution
 14:23:15 - 18-Jul-25
Unknown* 21 $9.65 Automatic Execution
 14:22:48 - 18-Jul-25
Unknown* 200 $9.65 Automatic Execution
 14:22:48 - 18-Jul-25
Buy* 200 $9.65 Automatic Execution
 14:22:48 - 18-Jul-25
Buy* 100 $9.65 Automatic Execution
 14:22:48 - 18-Jul-25
Buy* 200 $9.65 Automatic Execution
 14:22:48 - 18-Jul-25
Buy* 12 $9.65 Automatic Execution
 14:22:48 - 18-Jul-25
Buy* 100 $9.65 Automatic Execution
 14:22:48 - 18-Jul-25
Buy* 200 $9.65 Automatic Execution
 14:22:48 - 18-Jul-25
Buy* 21 $9.65 Automatic Execution
 14:22:48 - 18-Jul-25
Buy* 79 $9.65 Automatic Execution
 14:22:48 - 18-Jul-25
Buy* 100 $9.65 Automatic Execution
 14:22:48 - 18-Jul-25
Buy* 21 $9.65 Automatic Execution
 14:22:48 - 18-Jul-25
Buy* 100 $9.65 Automatic Execution
 14:22:48 - 18-Jul-25
Unknown* 100 $9.65 Automatic Execution
 14:22:48 - 18-Jul-25
Sell* 100 $9.65 Automatic Execution
 14:22:48 - 18-Jul-25
Sell* 100 $9.65 Automatic Execution
 14:22:48 - 18-Jul-25
Sell* 300 $9.65 Automatic Execution
 14:22:48 - 18-Jul-25
Sell* 100 $9.655 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 200 $9.655 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 200 $9.655 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 20 $9.65 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 100 $9.65 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 6 $9.65 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 5 $9.65 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 5 $9.64 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 100 $9.64 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 100 $9.64 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 100 $9.64 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 5 $9.64 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 17 $9.64 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 5 $9.64 Automatic Execution
 14:21:23 - 18-Jul-25
Sell* 3 $9.63 Automatic Execution
 14:20:55 - 18-Jul-25
Sell* 3 $9.63 Automatic Execution
 14:20:52 - 18-Jul-25
Sell* 100 $9.635 Automatic Execution
 14:20:22 - 18-Jul-25
Unknown* 100 $9.63 Automatic Execution
 14:19:29 - 18-Jul-25
Unknown* 6 $9.63 Automatic Execution
 14:19:29 - 18-Jul-25
Unknown* 30 $9.63 Automatic Execution
 14:19:29 - 18-Jul-25
Buy* 11 $9.63 Automatic Execution
 14:19:29 - 18-Jul-25
Buy* 100 $9.63 Automatic Execution
 14:19:29 - 18-Jul-25
Buy* 100 $9.63 Automatic Execution
 14:19:29 - 18-Jul-25
Buy* 58 $9.63 Automatic Execution
 14:19:29 - 18-Jul-25
Buy* 5 $9.63 Automatic Execution
 14:19:29 - 18-Jul-25
Sell* 100 $9.62 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 2 $9.63 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 1 $9.62 Automatic Execution
 14:17:29 - 18-Jul-25
Sell* 11 $9.62 Automatic Execution
 14:17:29 - 18-Jul-25
Buy* 5 $9.62 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 65 $9.62 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 35 $9.62 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $9.62 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $9.61 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 100 $9.61 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 100 $9.61 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 30 $9.61 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 16 $9.61 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 60 $9.61 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $9.61 Automatic Execution
 14:17:12 - 18-Jul-25
Unknown* 100 $9.60 Automatic Execution
 14:17:01 - 18-Jul-25
Unknown* 200 $9.60 Automatic Execution
 14:16:59 - 18-Jul-25
Unknown* 5 $9.60 Automatic Execution
 14:16:59 - 18-Jul-25
Unknown* 100 $9.60 Automatic Execution
 14:16:59 - 18-Jul-25
Unknown* 81 $9.60 Automatic Execution
 14:16:59 - 18-Jul-25
Unknown* 5 $9.60 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 801 $9.60 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 18 $9.60 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 5 $9.60 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 5 $9.60 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 5 $9.60 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 22 $9.60 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 100 $9.60 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 100 $9.60 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 100 $9.595 Automatic Execution
 14:16:51 - 18-Jul-25
Sell* 85 $9.59 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 5 $9.59 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 10 $9.595 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 90 $9.595 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $9.59 Automatic Execution
 14:16:08 - 18-Jul-25
Sell* 200 $9.59 Automatic Execution
 14:16:08 - 18-Jul-25
Sell* 1 $9.60 Automatic Execution
 14:16:07 - 18-Jul-25
Sell* 5 $9.60 Automatic Execution
 14:16:07 - 18-Jul-25
Sell* 1,000 $9.60 Automatic Execution
 14:16:07 - 18-Jul-25
Sell* 200 $9.60 Automatic Execution
 14:16:07 - 18-Jul-25
Sell* 7 $9.60 Automatic Execution
 14:16:07 - 18-Jul-25
Sell* 100 $9.62 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 7 $9.62 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 12 $9.62 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 2,000 $9.62 Automatic Execution
 14:15:56 - 18-Jul-25
Unknown* 100 $9.625 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 100 $9.63 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 100 $9.63 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 12 $9.63 Automatic Execution
 14:15:44 - 18-Jul-25
Buy* 5 $9.68 Automatic Execution
 14:04:39 - 18-Jul-25
Sell* 100 $9.67 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 100 $9.67 Automatic Execution
 14:03:51 - 18-Jul-25
Unknown* 100 $9.675 Automatic Execution
 14:03:23 - 18-Jul-25
Buy* 100 $9.67 Automatic Execution
 14:02:54 - 18-Jul-25
Buy* 100 $9.67 Automatic Execution
 14:02:54 - 18-Jul-25
Buy* 100 $9.67 Automatic Execution
 14:02:54 - 18-Jul-25
Unknown* 100 $9.665 Automatic Execution
 14:02:16 - 18-Jul-25
Unknown* 148 $9.665 Automatic Execution
 14:02:16 - 18-Jul-25
Unknown* 100 $9.665 Automatic Execution
 14:02:16 - 18-Jul-25
Unknown* 100 $9.665 Automatic Execution
 14:01:40 - 18-Jul-25
Unknown* 100 $9.665 Automatic Execution
 14:01:27 - 18-Jul-25
Buy* 5 $9.67 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $9.67 Automatic Execution
 13:59:46 - 18-Jul-25
Buy* 9 $9.67 Automatic Execution
 13:59:12 - 18-Jul-25
Buy* 2 $9.67 Automatic Execution
 13:59:12 - 18-Jul-25
Buy* 5 $9.67 Automatic Execution
 13:59:12 - 18-Jul-25
Buy* 5 $9.67 Automatic Execution
 13:57:32 - 18-Jul-25
Buy* 44 $9.67 Automatic Execution
 13:57:32 - 18-Jul-25
Buy* 5 $9.67 Automatic Execution
 13:57:32 - 18-Jul-25
Buy* 16 $9.67 Automatic Execution
 13:57:32 - 18-Jul-25
Unknown* 20 $9.66 Automatic Execution
 13:57:19 - 18-Jul-25
Unknown* 62 $9.66 Automatic Execution
 13:57:19 - 18-Jul-25
Buy* 100 $9.66 Automatic Execution
 13:57:19 - 18-Jul-25
Buy* 100 $9.66 Automatic Execution
 13:57:19 - 18-Jul-25
Buy* 100 $9.66 Automatic Execution
 13:57:19 - 18-Jul-25
Unknown* 45 $9.65 Automatic Execution
 13:56:53 - 18-Jul-25
Unknown* 38 $9.65 Automatic Execution
 13:56:53 - 18-Jul-25
Unknown* 5 $9.65 Automatic Execution
 13:56:53 - 18-Jul-25
Unknown* 1 $9.65 Automatic Execution
 13:56:53 - 18-Jul-25
Unknown* 5 $9.65 Automatic Execution
 13:56:53 - 18-Jul-25
Unknown* 5 $9.65 Automatic Execution
 13:56:53 - 18-Jul-25
Unknown* 45 $9.65 Automatic Execution
 13:56:53 - 18-Jul-25
Unknown* 16 $9.65 Automatic Execution
 13:56:53 - 18-Jul-25
Unknown* 1 $9.65 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 200 $9.65 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 100 $9.65 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 5 $9.65 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 5 $9.65 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 5 $9.65 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 22 $9.65 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 100 $9.65 Automatic Execution
 13:56:53 - 18-Jul-25
Unknown* 100 $9.645 Automatic Execution
 13:56:13 - 18-Jul-25
Buy* 20 $9.65 Automatic Execution
 13:55:07 - 18-Jul-25
Unknown* 100 $9.645 Automatic Execution
 13:54:20 - 18-Jul-25
Unknown* 100 $9.645 Automatic Execution
 13:54:20 - 18-Jul-25
Unknown* 100 $9.645 Automatic Execution
 13:54:20 - 18-Jul-25
Buy* 10 $9.65 Automatic Execution
 13:54:07 - 18-Jul-25
Buy* 90 $9.65 Automatic Execution
 13:54:07 - 18-Jul-25
Buy* 10 $9.65 Automatic Execution
 13:54:07 - 18-Jul-25
Unknown* 56 $9.645 Automatic Execution
 13:53:33 - 18-Jul-25
Unknown* 100 $9.645 Automatic Execution
 13:53:33 - 18-Jul-25
Unknown* 100 $9.645 Automatic Execution
 13:53:33 - 18-Jul-25
Unknown* 148 $9.645 Automatic Execution
 13:53:33 - 18-Jul-25
Unknown* 52 $9.645 Automatic Execution
 13:53:33 - 18-Jul-25
Unknown* 148 $9.645 Automatic Execution
 13:53:33 - 18-Jul-25
Buy* 5 $9.65 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 15 $9.65 Automatic Execution
 13:50:38 - 18-Jul-25
Buy* 200 $9.66 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 5 $9.66 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 3 $9.66 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 2 $9.66 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 12 $9.66 Automatic Execution
 13:50:29 - 18-Jul-25
Unknown* 100 $9.67 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 3 $9.67 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 6 $9.67 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 4 $9.67 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 3 $9.67 Automatic Execution
 13:49:34 - 18-Jul-25
Buy* 5 $9.68 Automatic Execution
 13:48:29 - 18-Jul-25
Sell* 10 $9.68 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 12 $9.68 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 1 $9.68 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 100 $9.69 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 104 $9.695 Automatic Execution
 13:46:24 - 18-Jul-25
Unknown* 48 $9.695 Automatic Execution
 13:46:24 - 18-Jul-25
Unknown* 94 $9.695 Automatic Execution
 13:46:24 - 18-Jul-25
Unknown* 54 $9.695 Automatic Execution
 13:46:24 - 18-Jul-25
Unknown* 100 $9.695 Automatic Execution
 13:46:24 - 18-Jul-25
Unknown* 46 $9.695 Automatic Execution
 13:46:24 - 18-Jul-25
Unknown* 54 $9.695 Automatic Execution
 13:46:24 - 18-Jul-25
Unknown* 100 $9.695 Automatic Execution
 13:46:24 - 18-Jul-25
Unknown* 148 $9.695 Automatic Execution
 13:46:24 - 18-Jul-25
Unknown* 48 $9.695 Automatic Execution
 13:46:24 - 18-Jul-25
Unknown* 52 $9.695 Automatic Execution
 13:46:24 - 18-Jul-25
Unknown* 100 $9.695 Automatic Execution
 13:46:24 - 18-Jul-25
Unknown* 100 $9.695 Automatic Execution
 13:46:24 - 18-Jul-25
Unknown* 48 $9.695 Automatic Execution
 13:46:24 - 18-Jul-25
Unknown* 52 $9.695 Automatic Execution
 13:46:24 - 18-Jul-25
Unknown* 100 $9.695 Automatic Execution
 13:46:24 - 18-Jul-25
Unknown* 48 $9.695 Automatic Execution
 13:46:24 - 18-Jul-25
Unknown* 100 $9.695 Automatic Execution
 13:46:24 - 18-Jul-25
Unknown* 48 $9.695 Automatic Execution
 13:46:24 - 18-Jul-25
Unknown* 100 $9.695 Automatic Execution
 13:46:24 - 18-Jul-25
Unknown* 100 $9.695 Automatic Execution
 13:46:24 - 18-Jul-25
Sell* 5 $9.70 Automatic Execution
 13:46:24 - 18-Jul-25
Sell* 3 $9.70 Automatic Execution
 13:46:24 - 18-Jul-25
Sell* 2 $9.70 Automatic Execution
 13:46:24 - 18-Jul-25
Sell* 10 $9.70 Automatic Execution
 13:46:24 - 18-Jul-25
Sell* 100 $9.70 Automatic Execution
 13:46:24 - 18-Jul-25
Sell* 1 $9.70 Automatic Execution
 13:46:24 - 18-Jul-25
Unknown* 148 $9.705 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 6 $9.72 Automatic Execution
 13:33:20 - 18-Jul-25
Sell* 17 $9.71 Automatic Execution
 13:32:53 - 18-Jul-25
Unknown* 24 $9.71 Automatic Execution
 13:32:41 - 18-Jul-25
Unknown* 8 $9.71 Automatic Execution
 13:32:41 - 18-Jul-25
Unknown* 5 $9.71 Automatic Execution
 13:32:41 - 18-Jul-25
Unknown* 20 $9.71 Automatic Execution
 13:32:41 - 18-Jul-25
Unknown* 100 $9.71 Automatic Execution
 13:32:41 - 18-Jul-25
Unknown* 17 $9.71 Automatic Execution
 13:32:41 - 18-Jul-25
Unknown* 100 $9.71 Automatic Execution
 13:32:41 - 18-Jul-25
Buy* 8 $9.71 Automatic Execution
 13:32:41 - 18-Jul-25
Buy* 100 $9.71 Automatic Execution
 13:32:41 - 18-Jul-25
Buy* 100 $9.71 Automatic Execution
 13:32:41 - 18-Jul-25
Buy* 5 $9.70 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 9 $9.70 Automatic Execution
 13:31:37 - 18-Jul-25
Unknown* 100 $9.695 Automatic Execution
 13:31:05 - 18-Jul-25
Unknown* 100 $9.695 Automatic Execution
 13:31:05 - 18-Jul-25
Unknown* 100 $9.695 Automatic Execution
 13:31:05 - 18-Jul-25
Unknown* 100 $9.695 Automatic Execution
 13:31:05 - 18-Jul-25
Unknown* 28 $9.70 Automatic Execution
 13:31:04 - 18-Jul-25
Unknown* 172 $9.70 Automatic Execution
 13:31:04 - 18-Jul-25
Sell* 16 $9.70 Automatic Execution
 13:31:04 - 18-Jul-25
Unknown* 4 $9.70 Automatic Execution
 13:30:58 - 18-Jul-25
Unknown* 5 $9.70 Automatic Execution
 13:30:58 - 18-Jul-25
Buy* 7 $9.70 Automatic Execution
 13:30:58 - 18-Jul-25
Buy* 21 $9.70 Automatic Execution
 13:30:58 - 18-Jul-25
Buy* 100 $9.70 Automatic Execution
 13:30:58 - 18-Jul-25
Buy* 1 $9.70 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 135 $9.70 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 5 $9.70 Automatic Execution
 13:30:28 - 18-Jul-25
Sell* 12 $9.69 Automatic Execution
 13:29:54 - 18-Jul-25
Buy* 20 $9.70 Automatic Execution
 13:29:47 - 18-Jul-25
Buy* 5 $9.70 Automatic Execution
 13:29:47 - 18-Jul-25
Unknown* 4 $9.695 Automatic Execution
 13:24:52 - 18-Jul-25
Unknown* 82 $9.695 Automatic Execution
 13:24:52 - 18-Jul-25
Unknown* 18 $9.695 Automatic Execution
 13:24:52 - 18-Jul-25
Unknown* 100 $9.695 Automatic Execution
 13:24:52 - 18-Jul-25
Unknown* 82 $9.695 Automatic Execution
 13:24:52 - 18-Jul-25
Unknown* 118 $9.695 Automatic Execution
 13:24:52 - 18-Jul-25
Unknown* 82 $9.695 Automatic Execution
 13:24:52 - 18-Jul-25
Unknown* 118 $9.695 Automatic Execution
 13:24:52 - 18-Jul-25
Unknown* 300 $9.70 Automatic Execution
 13:24:52 - 18-Jul-25
Unknown* 100 $9.70 Automatic Execution
 13:24:52 - 18-Jul-25
Sell* 100 $9.70 Automatic Execution
 13:24:52 - 18-Jul-25
Sell* 5 $9.70 Automatic Execution
 13:24:52 - 18-Jul-25
Sell* 38 $9.70 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 62 $9.70 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 25 $9.70 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 5 $9.70 Automatic Execution
 13:23:40 - 18-Jul-25
Unknown* 1 $9.70 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 5 $9.70 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 5 $9.70 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 5 $9.70 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 20 $9.70 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 100 $9.70 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 100 $9.70 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 100 $9.70 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 100 $9.70 Automatic Execution
 13:23:30 - 18-Jul-25
Unknown* 5 $9.69 Automatic Execution
 13:23:29 - 18-Jul-25
Unknown* 34 $9.69 Automatic Execution
 13:23:29 - 18-Jul-25
Unknown* 66 $9.69 Automatic Execution
 13:23:29 - 18-Jul-25
Unknown* 5 $9.69 Automatic Execution
 13:23:29 - 18-Jul-25
Unknown* 38 $9.69 Automatic Execution
 13:23:29 - 18-Jul-25
Unknown* 6 $9.69 Automatic Execution
 13:23:29 - 18-Jul-25
Unknown* 5 $9.69 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 5 $9.69 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 13 $9.68 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 100 $9.68 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 2 $9.68 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 1 $9.68 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 5 $9.68 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 5 $9.68 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 3 $9.68 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 100 $9.68 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 100 $9.68 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 100 $9.68 Automatic Execution
 13:22:40 - 18-Jul-25
Unknown* 23 $9.675 Automatic Execution
 13:21:55 - 18-Jul-25
Sell* 3 $9.68 Automatic Execution
 13:21:07 - 18-Jul-25
Unknown* 100 $9.68 Automatic Execution
 13:20:14 - 18-Jul-25
Buy* 100 $9.685 Automatic Execution
 13:20:04 - 18-Jul-25
Buy* 100 $9.69 Automatic Execution
 13:19:46 - 18-Jul-25
Unknown* 200 $9.69 Automatic Execution
 13:19:36 - 18-Jul-25
Buy* 1 $9.69 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 5 $9.69 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 100 $9.69 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 100 $9.69 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 53 $9.685 Automatic Execution
 13:19:08 - 18-Jul-25
Sell* 89 $9.68 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $9.68 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 18 $9.685 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 100 $9.685 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $9.69 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $9.69 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $9.69 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 17 $9.69 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 83 $9.69 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 17 $9.69 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 83 $9.69 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 4 $9.69 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 13 $9.69 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 83 $9.69 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 4 $9.69 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 117 $9.695 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 4 $9.69 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $9.69 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $9.69 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $9.69 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 61 $9.69 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 39 $9.69 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 54 $9.69 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $9.70 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 4 $9.70 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $9.70 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $9.70 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $9.70 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 3 $9.70 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 100 $9.705 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 3 $9.70 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 16 $9.71 Automatic Execution
 13:16:56 - 18-Jul-25
Unknown* 1 $9.70 Automatic Execution
 13:16:25 - 18-Jul-25
Unknown* 100 $9.70 Automatic Execution
 13:16:25 - 18-Jul-25
Unknown* 100 $9.70 Automatic Execution
 13:16:25 - 18-Jul-25
Unknown* 66 $9.70 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 5 $9.70 Automatic Execution
 13:16:25 - 18-Jul-25
Unknown* 4 $9.695 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 96 $9.69 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 100 $9.695 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 1 $9.70 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $9.70 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 45 $9.70 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 55 $9.70 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 23 $9.70 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 11 $9.70 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $9.70 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 3 $9.70 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 12 $9.71 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 100 $9.71 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 3 $9.71 Automatic Execution
 13:15:43 - 18-Jul-25
Buy* 5 $9.69 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 5 $9.69 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 5 $9.69 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 5 $9.69 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 100 $9.69 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 44 $9.69 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 100 $9.69 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 300 $9.69 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 47 $9.69 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 100 $9.69 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 44 $9.69 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 100 $9.69 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 6 $9.69 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 100 $9.695 Automatic Execution
 12:57:54 - 18-Jul-25
Unknown* 100 $9.695 Automatic Execution
 12:57:54 - 18-Jul-25
Unknown* 100 $9.695 Automatic Execution
 12:57:41 - 18-Jul-25
Unknown* 100 $9.695 Automatic Execution
 12:57:41 - 18-Jul-25
Sell* 100 $9.69 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 190 $9.69 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 3 $9.69 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 12 $9.69 Automatic Execution
 12:57:17 - 18-Jul-25
Unknown* 1 $9.695 Automatic Execution
 12:56:58 - 18-Jul-25
Unknown* 100 $9.695 Automatic Execution
 12:56:34 - 18-Jul-25
Unknown* 118 $9.695 Automatic Execution
 12:56:34 - 18-Jul-25
Unknown* 100 $9.695 Automatic Execution
 12:56:34 - 18-Jul-25
Unknown* 100 $9.695 Automatic Execution
 12:56:34 - 18-Jul-25
Unknown* 118 $9.695 Automatic Execution
 12:56:34 - 18-Jul-25
Unknown* 100 $9.695 Automatic Execution
 12:56:34 - 18-Jul-25
Unknown* 118 $9.695 Automatic Execution
 12:56:34 - 18-Jul-25
Sell* 5 $9.69 Automatic Execution
 12:56:33 - 18-Jul-25
Sell* 3 $9.69 Automatic Execution
 12:56:33 - 18-Jul-25
Sell* 100 $9.70 Automatic Execution
 12:55:26 - 18-Jul-25
Sell* 26 $9.70 Automatic Execution
 12:55:26 - 18-Jul-25
Sell* 100 $9.70 Automatic Execution
 12:55:26 - 18-Jul-25
Sell* 21 $9.70 Automatic Execution
 12:55:26 - 18-Jul-25
Sell* 24 $9.70 Automatic Execution
 12:55:26 - 18-Jul-25
Sell* 100 $9.70 Automatic Execution
 12:55:26 - 18-Jul-25
Unknown* 5 $9.70 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 100 $9.70 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 100 $9.70 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 85 $9.70 Automatic Execution
 12:53:17 - 18-Jul-25
Sell* 100 $9.69 Automatic Execution
 12:52:51 - 18-Jul-25
Unknown* 100 $9.695 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 340 $9.69 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 165 $9.69 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 58 $9.69 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 42 $9.69 Automatic Execution
 12:52:51 - 18-Jul-25
Unknown* 76 $9.695 Automatic Execution
 12:52:51 - 18-Jul-25
Unknown* 24 $9.695 Automatic Execution
 12:52:51 - 18-Jul-25
Unknown* 100 $9.695 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 158 $9.69 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 16 $9.69 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 100 $9.70 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 11 $9.69 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 7 $9.69 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 5 $9.69 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 3 $9.69 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $9.70 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 86 $9.70 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 14 $9.70 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 12 $9.70 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 73 $9.70 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $9.70 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 99 $9.70 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $9.70 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 6 $9.70 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 4 $9.70 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 3 $9.70 Automatic Execution
 12:52:51 - 18-Jul-25
Unknown* 100 $9.705 Automatic Execution
 12:52:51 - 18-Jul-25
Unknown* 158 $9.705 Automatic Execution
 12:52:51 - 18-Jul-25
Unknown* 100 $9.705 Automatic Execution
 12:52:51 - 18-Jul-25
Unknown* 1 $9.705 Automatic Execution
 12:51:47 - 18-Jul-25
Sell* 200 $9.71 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 100 $9.71 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 100 $9.71 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 33 $9.71 Automatic Execution
 12:51:29 - 18-Jul-25
Unknown* 200 $9.715 Automatic Execution
 12:50:59 - 18-Jul-25
Sell* 100 $9.705 Automatic Execution
 12:50:59 - 18-Jul-25
Buy* 100 $9.71 Automatic Execution
 12:50:59 - 18-Jul-25
Buy* 67 $9.71 Automatic Execution
 12:50:59 - 18-Jul-25
Buy* 5 $9.71 Automatic Execution
 12:50:59 - 18-Jul-25
Buy* 100 $9.71 Automatic Execution
 12:50:59 - 18-Jul-25
Buy* 200 $9.71 Automatic Execution
 12:50:59 - 18-Jul-25
Buy* 100 $9.71 Automatic Execution
 12:50:59 - 18-Jul-25
Buy* 8 $9.71 Automatic Execution
 12:50:59 - 18-Jul-25
Buy* 100 $9.71 Automatic Execution
 12:50:59 - 18-Jul-25
Buy* 100 $9.70 Automatic Execution
 12:50:59 - 18-Jul-25
Buy* 100 $9.70 Automatic Execution
 12:50:59 - 18-Jul-25
Buy* 100 $9.70 Automatic Execution
 12:50:59 - 18-Jul-25
Buy* 100 $9.70 Automatic Execution
 12:49:30 - 18-Jul-25
Sell* 14 $9.69 Automatic Execution
 12:48:32 - 18-Jul-25
Unknown* 100 $9.70 Automatic Execution
 12:48:29 - 18-Jul-25
Sell* 37 $9.70 Automatic Execution
 12:48:29 - 18-Jul-25
Sell* 100 $9.70 Automatic Execution
 12:48:29 - 18-Jul-25
Sell* 100 $9.70 Automatic Execution
 12:48:29 - 18-Jul-25
Sell* 10 $9.70 Automatic Execution
 12:48:29 - 18-Jul-25
Sell* 100 $9.70 Automatic Execution
 12:48:29 - 18-Jul-25
Sell* 100 $9.70 Automatic Execution
 12:48:29 - 18-Jul-25
Sell* 12 $9.70 Automatic Execution
 12:48:29 - 18-Jul-25
Sell* 3 $9.70 Automatic Execution
 12:48:29 - 18-Jul-25
Unknown* 100 $9.705 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 23 $9.70 Automatic Execution
 12:47:46 - 18-Jul-25
Unknown* 100 $9.70 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $9.70 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $9.70 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 5 $9.70 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $9.70 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $9.70 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 13 $9.695 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 53 $9.69 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 45 $9.69 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 2 $9.69 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 11 $9.69 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 5 $9.69 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $9.69 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 13 $9.69 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 5 $9.69 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $9.69 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $9.69 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $9.64 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 198 $9.64 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 5 $9.64 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 5 $9.64 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 5 $9.64 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 5 $9.64 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 6 $9.64 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $9.64 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $9.64 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 5 $9.63 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 100 $9.63 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 200 $9.63 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 100 $9.63 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 100 $9.63 Automatic Execution
 12:26:53 - 18-Jul-25
Unknown* 100 $9.63 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $9.63 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $9.635 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $9.635 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 40 $9.64 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $9.645 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $9.645 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $9.645 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 106 $9.65 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $9.65 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $9.65 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 23 $9.65 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $9.65 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $9.65 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 3 $9.65 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 1 $9.655 Automatic Execution
 12:26:22 - 18-Jul-25
Sell* 100 $9.66 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 12 $9.66 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 10 $9.66 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $9.66 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $9.66 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 15 $9.66 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $9.66 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 14 $9.66 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 3 $9.66 Automatic Execution
 12:25:32 - 18-Jul-25
Buy* 5 $9.67 Automatic Execution
 12:24:58 - 18-Jul-25
Buy* 7 $9.67 Automatic Execution
 12:24:58 - 18-Jul-25
Sell* 5 $9.66 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 3 $9.66 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 100 $9.665 Automatic Execution
 12:23:52 - 18-Jul-25
Buy* 10 $9.67 Automatic Execution
 12:23:05 - 18-Jul-25
Buy* 10 $9.67 Automatic Execution
 12:23:05 - 18-Jul-25
Buy* 15 $9.66 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $9.66 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $9.66 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 5 $9.66 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 55 $9.66 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 5 $9.66 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 5 $9.66 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 20 $9.655 Automatic Execution
 12:22:07 - 18-Jul-25
Sell* 32 $9.655 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 100 $9.66 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 4 $9.66 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 4 $9.66 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 31 $9.665 Automatic Execution
 12:21:53 - 18-Jul-25
Sell* 100 $9.67 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $9.67 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 49 $9.67 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 5 $9.67 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 4 $9.67 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 5 $9.68 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 5 $9.67 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 2 $9.67 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $9.67 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 100 $9.67 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 200 $9.67 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 100 $9.67 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 100 $9.67 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 6 $9.67 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $9.67 Automatic Execution
 12:20:26 - 18-Jul-25
Unknown* 6 $9.675 Automatic Execution
 12:20:26 - 18-Jul-25
Unknown* 6 $9.675 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 94 $9.67 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 16 $9.68 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 9 $9.68 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $9.68 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $9.68 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 5 $9.68 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $9.68 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 29 $9.68 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 6 $9.68 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 3 $9.68 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 78 $9.68 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 22 $9.68 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 6 $9.68 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 4 $9.68 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 100 $9.685 Automatic Execution
 12:20:02 - 18-Jul-25
Unknown* 100 $9.68 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 100 $9.67 Automatic Execution
 12:18:33 - 18-Jul-25
Buy* 100 $9.67 Automatic Execution
 12:18:33 - 18-Jul-25
Buy* 100 $9.67 Automatic Execution
 12:18:33 - 18-Jul-25
Buy* 100 $9.67 Automatic Execution
 12:18:33 - 18-Jul-25
Buy* 100 $9.67 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 70 $9.67 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 158 $9.67 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 42 $9.67 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 5 $9.67 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 5 $9.67 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 158 $9.665 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 100 $9.665 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 42 $9.67 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 100 $9.67 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 100 $9.67 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 158 $9.665 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 100 $9.665 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 100 $9.665 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 100 $9.66 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 100 $9.66 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 100 $9.66 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 100 $9.66 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 100 $9.66 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 5 $9.66 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 100 $9.66 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 100 $9.66 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 100 $9.66 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 100 $9.66 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 100 $9.66 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 5 $9.66 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 100 $9.65 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 72 $9.65 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 10 $9.65 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 200 $9.65 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 200 $9.65 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 61 $9.65 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 200 $9.65 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 100 $9.65 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 300 $9.65 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 200 $9.65 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 50 $9.65 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 10 $9.65 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 14 $9.65 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 100 $9.65 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 200 $9.65 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 83 $9.65 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 100 $9.65 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 100 $9.65 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 100 $9.645 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 11 $9.65 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 1 $9.65 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 18 $9.65 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 5 $9.65 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 100 $9.65 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 9 $9.65 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 100 $9.65 Automatic Execution
 12:18:14 - 18-Jul-25
Buy* 15 $9.65 Automatic Execution
 12:18:10 - 18-Jul-25
Buy* 4 $9.65 Automatic Execution
 12:18:10 - 18-Jul-25
Buy* 100 $9.65 Automatic Execution
 12:18:10 - 18-Jul-25
Buy* 100 $9.64 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 100 $9.64 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 15 $9.64 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 5 $9.64 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 115 $9.64 Automatic Execution
 12:16:24 - 18-Jul-25
Unknown* 5 $9.63 Automatic Execution
 12:16:19 - 18-Jul-25
Buy* 100 $9.63 Automatic Execution
 12:16:19 - 18-Jul-25
Buy* 9 $9.63 Automatic Execution
 12:16:19 - 18-Jul-25
Sell* 100 $9.655 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 157 $9.66 Automatic Execution
 12:00:56 - 18-Jul-25
Buy* 43 $9.66 Automatic Execution
 12:00:56 - 18-Jul-25
Buy* 100 $9.66 Automatic Execution
 12:00:56 - 18-Jul-25
Unknown* 20 $9.66 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 200 $9.66 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 100 $9.67 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 5 $9.67 Automatic Execution
 11:59:40 - 18-Jul-25
Unknown* 5 $9.675 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 100 $9.68 Automatic Execution
 11:58:55 - 18-Jul-25
Buy* 100 $9.68 Automatic Execution
 11:58:55 - 18-Jul-25
Sell* 100 $9.68 Automatic Execution
 11:58:55 - 18-Jul-25
Sell* 20 $9.68 Automatic Execution
 11:58:55 - 18-Jul-25
Sell* 33 $9.68 Automatic Execution
 11:58:55 - 18-Jul-25
Sell* 67 $9.68 Automatic Execution
 11:58:55 - 18-Jul-25
Sell* 100 $9.68 Automatic Execution
 11:58:55 - 18-Jul-25
Unknown* 100 $9.695 Automatic Execution
 11:57:56 - 18-Jul-25
Sell* 100 $9.69 Automatic Execution
 11:57:56 - 18-Jul-25
Sell* 6 $9.69 Automatic Execution
 11:57:56 - 18-Jul-25
Sell* 100 $9.70 Automatic Execution
 11:57:00 - 18-Jul-25
Sell* 12 $9.70 Automatic Execution
 11:57:00 - 18-Jul-25
Unknown* 1 $9.705 Automatic Execution
 11:56:55 - 18-Jul-25
Unknown* 6 $9.70 Automatic Execution
 11:55:54 - 18-Jul-25
Unknown* 11 $9.70 Automatic Execution
 11:55:54 - 18-Jul-25
Buy* 5 $9.70 Automatic Execution
 11:55:54 - 18-Jul-25
Buy* 100 $9.70 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 3 $9.70 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 17 $9.70 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 80 $9.70 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 100 $9.70 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 100 $9.70 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 100 $9.70 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 20 $9.70 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 100 $9.70 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 100 $9.70 Automatic Execution
 11:54:40 - 18-Jul-25
Buy* 10 $9.70 Automatic Execution
 11:54:40 - 18-Jul-25
Buy* 5 $9.70 Automatic Execution
 11:54:40 - 18-Jul-25
Buy* 5 $9.70 Automatic Execution
 11:54:40 - 18-Jul-25
Buy* 5 $9.70 Automatic Execution
 11:54:40 - 18-Jul-25
Buy* 100 $9.70 Automatic Execution
 11:54:40 - 18-Jul-25
Buy* 5 $9.70 Automatic Execution
 11:54:40 - 18-Jul-25
Buy* 24 $9.70 Automatic Execution
 11:54:40 - 18-Jul-25
Buy* 49 $9.70 Automatic Execution
 11:54:31 - 18-Jul-25
Sell* 62 $9.70 Automatic Execution
 11:52:54 - 18-Jul-25
Sell* 38 $9.70 Automatic Execution
 11:52:54 - 18-Jul-25
Sell* 100 $9.70 Automatic Execution
 11:52:54 - 18-Jul-25
Sell* 100 $9.70 Automatic Execution
 11:52:54 - 18-Jul-25
Sell* 35 $9.70 Automatic Execution
 11:52:54 - 18-Jul-25
Sell* 100 $9.70 Automatic Execution
 11:52:54 - 18-Jul-25
Sell* 100 $9.70 Automatic Execution
 11:52:54 - 18-Jul-25
Sell* 100 $9.70 Automatic Execution
 11:52:54 - 18-Jul-25
Sell* 100 $9.70 Automatic Execution
 11:52:54 - 18-Jul-25
Sell* 27 $9.70 Automatic Execution
 11:52:54 - 18-Jul-25
Sell* 73 $9.70 Automatic Execution
 11:52:54 - 18-Jul-25
Sell* 200 $9.70 Automatic Execution
 11:52:54 - 18-Jul-25
Sell* 5 $9.70 Automatic Execution
 11:52:54 - 18-Jul-25
Sell* 10 $9.70 Automatic Execution
 11:52:54 - 18-Jul-25
Sell* 12 $9.70 Automatic Execution
 11:52:54 - 18-Jul-25
Sell* 100 $9.70 Automatic Execution
 11:52:54 - 18-Jul-25
Sell* 100 $9.70 Automatic Execution
 11:52:54 - 18-Jul-25
Sell* 100 $9.70 Automatic Execution
 11:52:54 - 18-Jul-25
Sell* 100 $9.70 Automatic Execution
 11:52:54 - 18-Jul-25
Sell* 100 $9.70 Automatic Execution
 11:52:54 - 18-Jul-25
Sell* 95 $9.70 Automatic Execution
 11:52:54 - 18-Jul-25
Sell* 88 $9.70 Automatic Execution
 11:52:54 - 18-Jul-25
Sell* 12 $9.70 Automatic Execution
 11:52:54 - 18-Jul-25
Sell* 100 $9.70 Automatic Execution
 11:52:54 - 18-Jul-25
Sell* 70 $9.70 Automatic Execution
 11:52:54 - 18-Jul-25
Sell* 100 $9.70 Automatic Execution
 11:52:54 - 18-Jul-25
Sell* 100 $9.70 Automatic Execution
 11:52:54 - 18-Jul-25
Sell* 30 $9.70 Automatic Execution
 11:52:54 - 18-Jul-25
Sell* 100 $9.70 Automatic Execution
 11:52:54 - 18-Jul-25
Sell* 100 $9.70 Automatic Execution
 11:52:54 - 18-Jul-25
Unknown* 74 $9.705 Automatic Execution
 11:52:54 - 18-Jul-25
Unknown* 126 $9.705 Automatic Execution
 11:52:54 - 18-Jul-25
Unknown* 100 $9.705 Automatic Execution
 11:52:54 - 18-Jul-25
Unknown* 100 $9.705 Automatic Execution
 11:52:54 - 18-Jul-25
Sell* 63 $9.70 Automatic Execution
 11:52:54 - 18-Jul-25
Sell* 100 $9.70 Automatic Execution
 11:52:54 - 18-Jul-25
Sell* 11 $9.70 Automatic Execution
 11:52:54 - 18-Jul-25
Sell* 100 $9.70 Automatic Execution
 11:52:54 - 18-Jul-25
Sell* 100 $9.70 Automatic Execution
 11:52:54 - 18-Jul-25
Unknown* 100 $9.705 Automatic Execution
 11:52:54 - 18-Jul-25
Unknown* 100 $9.705 Automatic Execution
 11:52:54 - 18-Jul-25
Unknown* 126 $9.705 Automatic Execution
 11:52:54 - 18-Jul-25
Unknown* 100 $9.705 Automatic Execution
 11:52:54 - 18-Jul-25
Unknown* 100 $9.70 Automatic Execution
 11:52:35 - 18-Jul-25
Unknown* 100 $9.70 Automatic Execution
 11:52:35 - 18-Jul-25
Unknown* 100 $9.70 Automatic Execution
 11:52:35 - 18-Jul-25
Unknown* 100 $9.70 Automatic Execution
 11:52:35 - 18-Jul-25
Unknown* 10 $9.70 Automatic Execution
 11:52:35 - 18-Jul-25
Buy* 153 $9.70 Automatic Execution
 11:52:35 - 18-Jul-25
Buy* 17 $9.70 Automatic Execution
 11:52:35 - 18-Jul-25
Buy* 54 $9.70 Automatic Execution
 11:52:35 - 18-Jul-25
Buy* 2 $9.70 Automatic Execution
 11:52:25 - 18-Jul-25
Buy* 1 $9.70 Automatic Execution
 11:52:04 - 18-Jul-25
Buy* 5 $9.70 Automatic Execution
 11:52:04 - 18-Jul-25
Unknown* 100 $9.695 Automatic Execution
 11:51:19 - 18-Jul-25
Unknown* 100 $9.695 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 12 $9.69 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 16 $9.69 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 5 $9.69 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 12 $9.68 Automatic Execution
 11:49:40 - 18-Jul-25
Buy* 5 $9.68 Automatic Execution
 11:49:40 - 18-Jul-25
Buy* 20 $9.68 Automatic Execution
 11:49:40 - 18-Jul-25
Buy* 100 $9.68 Automatic Execution
 11:49:40 - 18-Jul-25
Buy* 17 $9.68 Automatic Execution
 11:49:35 - 18-Jul-25
Buy* 29 $9.68 Automatic Execution
 11:49:35 - 18-Jul-25
Buy* 1 $9.68 Automatic Execution
 11:49:35 - 18-Jul-25
Sell* 100 $9.67 Automatic Execution
 11:48:56 - 18-Jul-25
Unknown* 100 $9.675 Automatic Execution
 11:48:53 - 18-Jul-25
Unknown* 5 $9.67 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 11 $9.67 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 5 $9.67 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 10 $9.67 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 100 $9.67 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 5 $9.67 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 5 $9.67 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 17 $9.67 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 26 $9.67 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 100 $9.67 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 12 $9.67 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 5 $9.67 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 5 $9.67 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 20 $9.67 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 5 $9.67 Automatic Execution
 11:47:43 - 18-Jul-25
Buy* 3 $9.67 Automatic Execution
 11:47:43 - 18-Jul-25
Unknown* 100 $9.665 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 100 $9.675 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 10 $9.67 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 41 $9.67 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 16 $9.67 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $9.67 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 7 $9.67 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 25 $9.67 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 5 $9.67 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 37 $9.67 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 5 $9.67 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 5 $9.67 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 5 $9.66 Automatic Execution
 11:22:50 - 18-Jul-25
Unknown* 5 $9.66 Automatic Execution
 11:22:50 - 18-Jul-25
Unknown* 5 $9.66 Automatic Execution
 11:22:50 - 18-Jul-25
Unknown* 2 $9.66 Automatic Execution
 11:22:50 - 18-Jul-25
Unknown* 1 $9.66 Automatic Execution
 11:22:50 - 18-Jul-25
Unknown* 5 $9.66 Automatic Execution
 11:22:50 - 18-Jul-25
Unknown* 5 $9.66 Automatic Execution
 11:22:50 - 18-Jul-25
Unknown* 5 $9.66 Automatic Execution
 11:22:50 - 18-Jul-25
Unknown* 5 $9.66 Automatic Execution
 11:22:50 - 18-Jul-25
Unknown* 159 $9.66 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 300 $9.66 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 38 $9.66 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 23 $9.66 Automatic Execution
 11:22:50 - 18-Jul-25
Sell* 100 $9.66 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 10 $9.66 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 100 $9.665 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 109 $9.67 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 72 $9.67 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 28 $9.67 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 33 $9.67 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 21 $9.67 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 200 $9.67 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 2 $9.68 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $9.68 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 6 $9.685 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 67 $9.685 Automatic Execution
 11:18:10 - 18-Jul-25
Unknown* 100 $9.69 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 31 $9.69 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 69 $9.69 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 5 $9.69 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 14 $9.69 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 6 $9.69 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 10 $9.70 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 20 $9.70 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 100 $9.70 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 37 $9.70 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 100 $9.70 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 15 $9.70 Automatic Execution
 11:16:38 - 18-Jul-25
Buy* 100 $9.70 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 12 $9.70 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 14 $9.70 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 5 $9.70 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 5 $9.70 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 39 $9.70 Automatic Execution
 11:16:17 - 18-Jul-25
Unknown* 100 $9.695 Automatic Execution
 11:16:03 - 18-Jul-25
Unknown* 13 $9.69 Automatic Execution
 11:16:03 - 18-Jul-25
Buy* 17 $9.69 Automatic Execution
 11:16:03 - 18-Jul-25
Buy* 26 $9.69 Automatic Execution
 11:16:03 - 18-Jul-25
Buy* 100 $9.69 Automatic Execution
 11:16:03 - 18-Jul-25
Buy* 10 $9.69 Automatic Execution
 11:16:03 - 18-Jul-25
Buy* 11 $9.69 Automatic Execution
 11:16:03 - 18-Jul-25
Buy* 6 $9.69 Automatic Execution
 11:16:03 - 18-Jul-25
Buy* 17 $9.69 Automatic Execution
 11:16:03 - 18-Jul-25
Buy* 5 $9.69 Automatic Execution
 11:16:03 - 18-Jul-25
Buy* 5 $9.69 Automatic Execution
 11:16:03 - 18-Jul-25
Sell* 6 $9.71 Automatic Execution
 10:56:25 - 18-Jul-25
Sell* 3,600 $9.71 Automatic Execution
 10:56:25 - 18-Jul-25
Unknown* 16 $9.72 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 15 $9.72 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 200 $9.72 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 100 $9.72 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 37 $9.72 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 63 $9.72 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 37 $9.72 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 100 $9.72 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 10 $9.73 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 100 $9.73 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 61 $9.73 Automatic Execution
 10:55:47 - 18-Jul-25
Sell* 46 $9.73 Automatic Execution
 10:55:47 - 18-Jul-25
Sell* 11 $9.73 Automatic Execution
 10:55:47 - 18-Jul-25
Sell* 100 $9.73 Automatic Execution
 10:55:47 - 18-Jul-25
Sell* 100 $9.73 Automatic Execution
 10:55:47 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 10:55:47 - 18-Jul-25
Sell* 100 $9.73 Automatic Execution
 10:55:47 - 18-Jul-25
Buy* 13 $9.73 Automatic Execution
 10:55:47 - 18-Jul-25
Buy* 5 $9.73 Automatic Execution
 10:55:47 - 18-Jul-25
Sell* 100 $9.725 Automatic Execution
 10:55:47 - 18-Jul-25
Sell* 100 $9.725 Automatic Execution
 10:55:47 - 18-Jul-25
Unknown* 19 $9.72 Automatic Execution
 10:55:39 - 18-Jul-25
Buy* 21 $9.72 Automatic Execution
 10:55:39 - 18-Jul-25
Buy* 100 $9.72 Automatic Execution
 10:55:39 - 18-Jul-25
Buy* 100 $9.72 Automatic Execution
 10:55:39 - 18-Jul-25
Buy* 5 $9.72 Automatic Execution
 10:55:39 - 18-Jul-25
Buy* 23 $9.72 Automatic Execution
 10:55:39 - 18-Jul-25
Unknown* 16 $9.72 Automatic Execution
 10:55:37 - 18-Jul-25
Unknown* 16 $9.72 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 11 $9.72 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 7 $9.72 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 23 $9.72 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 8 $9.72 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 100 $9.72 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 100 $9.73 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 6 $9.74 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 200 $9.74 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 100 $9.74 Automatic Execution
 10:55:19 - 18-Jul-25
Unknown* 4 $9.74 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 4 $9.74 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 100 $9.74 Automatic Execution
 10:54:39 - 18-Jul-25
Unknown* 14 $9.74 Automatic Execution
 10:54:38 - 18-Jul-25
Unknown* 15 $9.73 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 100 $9.73 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 5 $9.73 Automatic Execution
 10:54:38 - 18-Jul-25
Unknown* 5 $9.72 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 100 $9.72 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 5 $9.72 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 5 $9.72 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 100 $9.72 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 97 $9.71 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 3 $9.71 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 5 $9.71 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 66 $9.71 Automatic Execution
 10:54:31 - 18-Jul-25
Unknown* 6 $9.71 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 5 $9.71 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 100 $9.71 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 100 $9.71 Automatic Execution
 10:54:31 - 18-Jul-25
Unknown* 66 $9.705 Automatic Execution
 10:54:31 - 18-Jul-25
Unknown* 100 $9.705 Automatic Execution
 10:54:27 - 18-Jul-25
Unknown* 5 $9.70 Automatic Execution
 10:54:23 - 18-Jul-25
Buy* 10 $9.70 Automatic Execution
 10:54:23 - 18-Jul-25
Buy* 10 $9.70 Automatic Execution
 10:54:23 - 18-Jul-25
Buy* 92 $9.70 Automatic Execution
 10:54:23 - 18-Jul-25
Buy* 5 $9.70 Automatic Execution
 10:54:23 - 18-Jul-25
Buy* 100 $9.70 Automatic Execution
 10:54:23 - 18-Jul-25
Buy* 5 $9.69 Automatic Execution
 10:53:44 - 18-Jul-25
Buy* 2 $9.69 Automatic Execution
 10:53:44 - 18-Jul-25
Buy* 1 $9.69 Automatic Execution
 10:53:44 - 18-Jul-25
Buy* 5 $9.69 Automatic Execution
 10:53:44 - 18-Jul-25
Buy* 5 $9.69 Automatic Execution
 10:53:44 - 18-Jul-25
Buy* 5 $9.69 Automatic Execution
 10:53:44 - 18-Jul-25
Buy* 6 $9.69 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 1 $9.68 Automatic Execution
 10:52:34 - 18-Jul-25
Sell* 14 $9.68 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 11 $9.68 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 5 $9.68 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 5 $9.68 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 5 $9.68 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 100 $9.68 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 100 $9.68 Automatic Execution
 10:50:44 - 18-Jul-25
Buy* 1 $9.68 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 15 $9.68 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 15 $9.68 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 5 $9.68 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 92 $9.68 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 18 $9.68 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 100 $9.68 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 82 $9.68 Automatic Execution
 10:50:29 - 18-Jul-25
Sell* 100 $9.68 Automatic Execution
 10:50:29 - 18-Jul-25
Sell* 15 $9.68 Automatic Execution
 10:50:29 - 18-Jul-25
Sell* 100 $9.68 Automatic Execution
 10:50:29 - 18-Jul-25
Buy* 5 $9.68 Automatic Execution
 10:50:29 - 18-Jul-25
Buy* 8 $9.68 Automatic Execution
 10:50:29 - 18-Jul-25
Buy* 93 $9.68 Automatic Execution
 10:50:29 - 18-Jul-25
Buy* 17 $9.68 Automatic Execution
 10:50:29 - 18-Jul-25
Buy* 1 $9.68 Automatic Execution
 10:50:29 - 18-Jul-25
Buy* 1 $9.67 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $9.67 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 5 $9.67 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 6 $9.67 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 5 $9.66 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 5 $9.66 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 5 $9.66 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 3 $9.66 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 5 $9.65 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 1 $9.65 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 100 $9.65 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 100 $9.65 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 5 $9.65 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 1 $9.64 Automatic Execution
 10:49:00 - 18-Jul-25
Unknown* 2 $9.65 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 26 $9.65 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 10 $9.65 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 100 $9.65 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 100 $9.65 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 2 $9.65 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 20 $9.65 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 5 $9.66 Automatic Execution
 10:47:37 - 18-Jul-25
Sell* 100 $9.655 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 100 $9.655 Automatic Execution
 10:47:26 - 18-Jul-25
Unknown* 22 $9.65 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 100 $9.65 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 4 $9.65 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 5 $9.65 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 18 $9.65 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 5 $9.65 Automatic Execution
 10:45:52 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 37 $9.73 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $9.73 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 5 $9.73 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $9.73 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 23 $9.74 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $9.74 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $9.74 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 23 $9.74 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 11 $9.74 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 11 $9.74 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 43 $9.74 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 40 $9.74 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 9 $9.74 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $9.74 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 9 $9.74 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $9.74 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 1 $9.75 Automatic Execution
 10:21:43 - 18-Jul-25
Unknown* 1 $9.75 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 2 $9.75 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 29 $9.75 Automatic Execution
 10:21:43 - 18-Jul-25
Sell* 43 $9.74 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 300 $9.75 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 47 $9.75 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 9 $9.75 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 26 $9.75 Automatic Execution
 10:20:22 - 18-Jul-25
Buy* 2 $9.75 Automatic Execution
 10:20:22 - 18-Jul-25
Buy* 100 $9.75 Automatic Execution
 10:20:22 - 18-Jul-25
Buy* 24 $9.75 Automatic Execution
 10:20:22 - 18-Jul-25
Buy* 48 $9.75 Automatic Execution
 10:20:22 - 18-Jul-25
Buy* 1 $9.75 Automatic Execution
 10:20:22 - 18-Jul-25
Buy* 2 $9.75 Automatic Execution
 10:20:22 - 18-Jul-25
Buy* 2 $9.75 Automatic Execution
 10:20:22 - 18-Jul-25
Buy* 1 $9.75 Automatic Execution
 10:20:22 - 18-Jul-25
Buy* 100 $9.75 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 10:19:54 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 32 $9.75 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 68 $9.75 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 10:19:33 - 18-Jul-25
Buy* 100 $9.76 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 24 $9.76 Automatic Execution
 10:17:06 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 10:17:06 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 10:17:06 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 28 $9.77 Automatic Execution
 10:17:06 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 10:17:06 - 18-Jul-25
Unknown* 2 $9.765 Automatic Execution
 10:17:06 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 10:17:06 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 10:17:06 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 10:16:27 - 18-Jul-25
Unknown* 2 $9.76 Automatic Execution
 10:15:53 - 18-Jul-25
Buy* 1 $9.76 Automatic Execution
 10:15:53 - 18-Jul-25
Buy* 65 $9.76 Automatic Execution
 10:15:53 - 18-Jul-25
Buy* 100 $9.76 Automatic Execution
 10:15:53 - 18-Jul-25
Buy* 16 $9.76 Automatic Execution
 10:15:53 - 18-Jul-25
Buy* 100 $9.76 Automatic Execution
 10:15:53 - 18-Jul-25
Buy* 57 $9.76 Automatic Execution
 10:15:53 - 18-Jul-25
Buy* 88 $9.755 Automatic Execution
 10:15:53 - 18-Jul-25
Buy* 2 $9.755 Automatic Execution
 10:15:53 - 18-Jul-25
Buy* 2 $9.755 Automatic Execution
 10:15:53 - 18-Jul-25
Buy* 2 $9.755 Automatic Execution
 10:15:53 - 18-Jul-25
Buy* 4 $9.755 Automatic Execution
 10:15:53 - 18-Jul-25
Buy* 1 $9.755 Automatic Execution
 10:15:53 - 18-Jul-25
Buy* 1 $9.755 Automatic Execution
 10:15:53 - 18-Jul-25
Buy* 1 $9.755 Automatic Execution
 10:15:53 - 18-Jul-25
Buy* 1 $9.755 Automatic Execution
 10:15:53 - 18-Jul-25
Buy* 20 $9.76 Automatic Execution
 10:15:53 - 18-Jul-25
Buy* 100 $9.76 Automatic Execution
 10:15:53 - 18-Jul-25
Buy* 49 $9.76 Automatic Execution
 10:15:53 - 18-Jul-25
Buy* 24 $9.76 Automatic Execution
 10:15:53 - 18-Jul-25
Buy* 100 $9.76 Automatic Execution
 10:15:53 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 24 $9.76 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 10:15:41 - 18-Jul-25
Unknown* 100 $9.74 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 100 $9.74 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 10 $9.745 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 10 $9.745 Automatic Execution
 09:52:56 - 18-Jul-25
Sell* 20 $9.745 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 1 $9.74 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 5 $9.74 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 100 $9.74 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 200 $9.75 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 50 $9.755 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 105 $9.755 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $9.75 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 100 $9.75 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 5 $9.75 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 5 $9.74 Automatic Execution
 09:51:31 - 18-Jul-25
Unknown* 100 $9.74 Automatic Execution
 09:51:31 - 18-Jul-25
Unknown* 5 $9.74 Automatic Execution
 09:51:31 - 18-Jul-25
Unknown* 1 $9.74 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $9.74 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 1 $9.74 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 200 $9.75 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 5 $9.75 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 100 $9.76 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 10 $9.755 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 28 $9.76 Automatic Execution
 09:50:24 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 6 $9.76 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 1 $9.76 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 100 $9.745 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 60 $9.75 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 12 $9.75 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 36 $9.745 Automatic Execution
 09:49:26 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 3 $9.76 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 5 $9.76 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 5 $9.76 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 09:49:07 - 18-Jul-25
Unknown* 10 $9.765 Automatic Execution
 09:49:02 - 18-Jul-25
Unknown* 10 $9.765 Automatic Execution
 09:49:02 - 18-Jul-25
Unknown* 12 $9.765 Automatic Execution
 09:48:49 - 18-Jul-25
Buy* 8 $9.77 Automatic Execution
 09:48:47 - 18-Jul-25
Unknown* 4 $9.77 Automatic Execution
 09:48:46 - 18-Jul-25
Unknown* 5 $9.77 Automatic Execution
 09:48:46 - 18-Jul-25
Unknown* 5 $9.77 Automatic Execution
 09:48:46 - 18-Jul-25
Unknown* 3 $9.77 Automatic Execution
 09:48:46 - 18-Jul-25
Unknown* 12 $9.77 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 133 $9.77 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 23 $9.77 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 09:48:46 - 18-Jul-25
Unknown* 100 $9.78 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 100 $9.78 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 5 $9.78 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 2 $9.79 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 64 $9.78 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 100 $9.77 Automatic Execution
 09:47:55 - 18-Jul-25
Sell* 5 $9.77 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 173 $9.77 Automatic Execution
 09:47:54 - 18-Jul-25
Unknown* 35 $9.81 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 40 $9.77 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 100 $9.81 Automatic Execution
 09:32:30 - 18-Jul-25
Unknown* 18 $9.77 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 2 $9.80 Automatic Execution
 09:32:21 - 18-Jul-25
Unknown* 100 $9.77 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 100 $9.80 Automatic Execution
 09:32:21 - 18-Jul-25
Buy* 2 $9.76 Automatic Execution
 09:47:03 - 18-Jul-25
Unknown* 102 $9.795 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 100 $9.75 Automatic Execution
 09:46:53 - 18-Jul-25
Unknown* 85 $9.795 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 1 $9.75 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 300 $9.80 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 100 $9.74 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 17 $9.80 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 100 $9.74 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 100 $9.79 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 23 $9.73 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 100 $9.80 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 1 $9.73 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 3 $9.80 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 100 $9.73 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 6 $9.80 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 189 $9.73 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 2 $9.80 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 15 $9.73 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 1 $9.80 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 21 $9.73 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 1 $9.80 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 356 $9.73 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 2 $9.80 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 100 $9.725 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 91 $9.80 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 1 $9.725 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 100 $9.80 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 100 $9.735 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 9 $9.80 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 100 $9.735 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 100 $9.80 Automatic Execution
 09:31:56 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 378 $9.80 Automatic Execution
 09:31:56 - 18-Jul-25
Unknown* 100 $9.735 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 19 $9.81 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 12 $9.73 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 54 $9.80 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $9.73 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 100 $9.80 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $9.73 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 56 $9.80 Automatic Execution
 09:31:40 - 18-Jul-25
Unknown* 25 $9.73 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 54 $9.80 Automatic Execution
 09:31:40 - 18-Jul-25
Unknown* 10 $9.73 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 92 $9.795 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 9 $9.73 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 100 $9.79 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 10 $9.73 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 100 $9.79 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 23 $9.74 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 100 $9.79 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 77 $9.74 Automatic Execution
 09:45:50 - 18-Jul-25
Unknown* 100 $9.80 Automatic Execution
 09:31:40 - 18-Jul-25
Unknown* 100 $9.75 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 47 $9.80 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 5 $9.75 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 53 $9.80 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 2 $9.80 Automatic Execution
 09:31:19 - 18-Jul-25
Unknown* 1 $9.80 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 100 $9.80 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 25 $9.80 Automatic Execution
 09:30:05 - 18-Jul-25
Unknown* 68 $9.775 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 205 $9.75 Ordinary
 09:29:51 - 18-Jul-25
Buy* 53 $9.75 Ordinary
 09:29:51 - 18-Jul-25
Buy* 100 $9.75 Ordinary
 09:29:51 - 18-Jul-25
Buy* 20 $9.75 Ordinary
 09:29:51 - 18-Jul-25
Buy* 100 $9.75 Ordinary
 09:29:51 - 18-Jul-25
Buy* 5 $9.70 Ordinary
 08:14:59 - 18-Jul-25
Buy* 54 $9.68 Ordinary
 08:14:55 - 18-Jul-25
Buy* 885 $9.68 Ordinary
 08:14:55 - 18-Jul-25
Buy* 36 $9.68 Ordinary
 08:14:55 - 18-Jul-25
Buy* 25 $9.68 Ordinary
 08:14:55 - 18-Jul-25
Sell* 100 $9.67 Ordinary
 08:06:40 - 18-Jul-25
Sell* 200 $9.67 Ordinary
 08:06:40 - 18-Jul-25
Buy* 726 $9.67 Ordinary
 07:30:14 - 18-Jul-25
Buy* 250 $9.67 Ordinary
 07:30:14 - 18-Jul-25
Buy* 10 $9.64 Ordinary
 07:00:00 - 18-Jul-25
Buy* 10 $9.64 Ordinary
 07:00:00 - 18-Jul-25
Buy* 2 $9.65 Ordinary
 07:00:00 - 18-Jul-25
Sell* 11 $9.73 Ordinary
 06:55:17 - 18-Jul-25
Sell* 24 $9.74 Ordinary
 06:30:51 - 18-Jul-25
Sell* 5 $9.74 Ordinary
 06:30:51 - 18-Jul-25
Buy* 1 $9.71 Ordinary
 06:30:51 - 18-Jul-25
Buy* 424 $9.77 Ordinary
 04:43:52 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48