Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Hed (KSPY.US) Share Price

Price $28.73 on 21-05-2026 at 20:04:21
Change $0.00 0%
Buy $28.81
Sell $28.74
Last Trade: -
Day's Volume: 0
Last Close: $28.73
Open: $28.73
ISIN: US5007673891
Day's Range $0.00 - $0.00
52wk Range: $25.401 - $29.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kraneshares Hed (KSPY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Hed trades

Kraneshares Hed (KSPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.73 28.76 28.73 28.73 273
19th May 2026 (Tue) 28.65 28.70 28.65 28.69 829
18th May 2026 (Mon) 28.689 28.699 28.689 28.695 0
15th May 2026 (Fri) 28.68 28.80 28.68 28.71 460
14th May 2026 (Thu) 28.70 28.70 28.70 28.7166 220
13th May 2026 (Wed) 28.62 28.62 28.611 28.67 113
12th May 2026 (Tue) 28.60 28.609 28.589 28.6348 518
11th May 2026 (Mon) 28.581 28.61 28.581 28.5963 827
8th May 2026 (Fri) 28.56 28.62 28.55 28.6061 3,589
7th May 2026 (Thu) 28.59 28.59 28.5554 28.5554 8
6th May 2026 (Wed) 28.59 28.59 28.55 28.566 495
5th May 2026 (Tue) 28.55 28.55 28.48 28.5103 310
4th May 2026 (Mon) 28.42 28.42 28.385 28.385 0
1st May 2026 (Fri) 28.42 28.42 28.35 28.35 76
30th Apr 2026 (Thu) 28.22 28.345 28.22 28.345 240
29th Apr 2026 (Wed) 28.22 28.22 28.201 28.22 548
28th Apr 2026 (Tue) 28.201 28.21 28.201 28.2186 730
27th Apr 2026 (Mon) 28.231 28.231 28.231 28.2711 251
24th Apr 2026 (Fri) 28.201 28.269 28.201 28.2427 2,112
23rd Apr 2026 (Thu) 28.24 28.249 28.22 28.25 2,764
22nd Apr 2026 (Wed) 28.24 28.24 28.22 28.20 612
21st Apr 2026 (Tue) 28.18 28.239 28.18 28.23 1,100
See more Kraneshares Hed price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered