| Price | $29.559 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.08 0.27% |
| Buy | $36.49 |
| Sell | $29.22 |
| Last Trade: | Sell 25.00 at $29.50 |
| Day's Volume: | 211 |
| Last Close: | $29.55 |
| Open: | $29.58 |
| ISIN: | US5007673891 |
| Day's Range | $29.49 - $29.58 |
| 52wk Range: | $26.72 - $29.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.53422 |
| Shares in Issue: | N/A |
Kraneshares Hed (KSPY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $29.50 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 9 | $29.50 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 26 | $29.50 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 24 | $29.50 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Buy* | 100 | $29.58 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $29.58 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 101 | $29.559 | Automatic Execution |
13:16:45 - 10-Jul-26 |
| Buy* | 110 | $29.67 | Ordinary |
09:29:30 - 10-Jul-26 |
