| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.58 | 29.58 | 29.49 | 29.55 | 211 |
| 9th Jul 2026 (Thu) | 29.35 | 29.35 | 29.34 | 29.4794 | 1,000 |
| 8th Jul 2026 (Wed) | 29.26 | 29.26 | 29.26 | 29.3097 | 329 |
| 7th Jul 2026 (Tue) | 29.41 | 29.41 | 29.3455 | 29.3455 | 0 |
| 6th Jul 2026 (Mon) | 29.41 | 29.459 | 29.41 | 29.4199 | 1,935 |
| 3rd Jul 2026 (Fri) | 29.33 | 29.33 | 29.2375 | 29.2375 | 0 |
| 2nd Jul 2026 (Thu) | 29.33 | 29.33 | 29.21 | 29.2375 | 100 |
| 1st Jul 2026 (Wed) | 29.20 | 29.349 | 29.20 | 29.2684 | 2,335 |
| 30th Jun 2026 (Tue) | 29.279 | 29.30 | 29.279 | 29.2962 | 2,089 |
| 29th Jun 2026 (Mon) | 28.97 | 29.11 | 28.97 | 29.0802 | 644 |
| 26th Jun 2026 (Fri) | 28.75 | 28.95 | 28.75 | 28.76 | 2,400 |
| 25th Jun 2026 (Thu) | 29.02 | 29.02 | 28.77 | 28.77 | 322 |
| 24th Jun 2026 (Wed) | 28.91 | 29.02 | 28.76 | 28.80 | 1,500 |
| 23rd Jun 2026 (Tue) | 28.91 | 28.93 | 28.91 | 28.86 | 0 |
| 22nd Jun 2026 (Mon) | 29.201 | 29.201 | 29.201 | 29.18 | 0 |
| 19th Jun 2026 (Fri) | 29.22 | 29.32 | 29.22 | 29.26 | 945 |
| 18th Jun 2026 (Thu) | 29.22 | 29.32 | 29.22 | 29.26 | 945 |
| 17th Jun 2026 (Wed) | 29.221 | 29.221 | 28.97 | 28.97 | 123 |
| 16th Jun 2026 (Tue) | 29.36 | 29.37 | 29.24 | 29.24 | 500 |
| 15th Jun 2026 (Mon) | 29.31 | 29.35 | 29.31 | 29.33 | 42 |
| 12th Jun 2026 (Fri) | 28.771 | 28.99 | 28.771 | 28.97 | 3,435 |
| 11th Jun 2026 (Thu) | 28.51 | 28.571 | 28.51 | 28.74 | 0 |
| 10th Jun 2026 (Wed) | 28.701 | 28.701 | 28.491 | 28.485 | 650 |
| 9th Jun 2026 (Tue) | 28.91 | 28.91 | 28.461 | 28.6906 | 0 |
| 8th Jun 2026 (Mon) | 28.76 | 28.81 | 28.76 | 28.7779 | 329 |
| 5th Jun 2026 (Fri) | 28.911 | 28.911 | 28.75 | 28.705 | 27 |
| 4th Jun 2026 (Thu) | 28.97 | 28.97 | 28.96 | 28.97 | 817 |
| 3rd Jun 2026 (Wed) | 28.94 | 28.94 | 28.94 | 28.94 | 100 |
| 2nd Jun 2026 (Tue) | 29.029 | 29.03 | 29.029 | 29.02 | 25 |
| 1st Jun 2026 (Mon) | 28.92 | 29.029 | 28.90 | 29.01 | 104 |
| 29th May 2026 (Fri) | 28.94 | 28.98 | 28.94 | 28.98 | 0 |
| 28th May 2026 (Thu) | 28.94 | 28.95 | 28.94 | 28.95 | 601 |
| 27th May 2026 (Wed) | 28.86 | 28.86 | 28.86 | 28.835 | 305 |
| 26th May 2026 (Tue) | 28.88 | 28.88 | 28.87 | 28.88 | 398 |
| 25th May 2026 (Mon) | 28.77 | 28.82 | 28.76 | 28.83 | 143 |
| 22nd May 2026 (Fri) | 28.77 | 28.82 | 28.76 | 28.83 | 143 |
| 21st May 2026 (Thu) | 28.76 | 28.76 | 28.76 | 28.77 | 0 |
| 20th May 2026 (Wed) | 28.73 | 28.76 | 28.73 | 28.73 | 273 |
| 19th May 2026 (Tue) | 28.65 | 28.70 | 28.65 | 28.69 | 829 |
| 18th May 2026 (Mon) | 28.689 | 28.699 | 28.689 | 28.695 | 0 |
| 15th May 2026 (Fri) | 28.68 | 28.80 | 28.68 | 28.71 | 460 |
| 14th May 2026 (Thu) | 28.70 | 28.70 | 28.70 | 28.7166 | 220 |
| 13th May 2026 (Wed) | 28.62 | 28.62 | 28.611 | 28.67 | 113 |
| 12th May 2026 (Tue) | 28.60 | 28.609 | 28.589 | 28.6348 | 518 |
| 11th May 2026 (Mon) | 28.581 | 28.61 | 28.581 | 28.5963 | 827 |