| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.18 | 30.18 | 30.10 | 30.10 | 15 |
| 25th Sep 2026 (Fri) | 30.18 | 30.18 | 30.18 | 30.18 | 100 |
| 24th Sep 2026 (Thu) | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| 23rd Sep 2026 (Wed) | 30.11 | 30.11 | 30.04 | 30.04 | 303 |
| 22nd Sep 2026 (Tue) | 30.16 | 30.169 | 30.11 | 30.11 | 905 |
| 21st Sep 2026 (Mon) | 29.96 | 30.1802 | 29.96 | 30.1802 | 0 |
| 18th Sep 2026 (Fri) | 29.96 | 29.99 | 29.91 | 29.98 | 1,791 |
| 17th Sep 2026 (Thu) | 29.96 | 29.96 | 29.96 | 29.96 | 9 |
| 16th Sep 2026 (Wed) | 29.85 | 29.929 | 29.84 | 29.68 | 1,445 |
| 15th Sep 2026 (Tue) | 29.85 | 29.85 | 29.796 | 29.796 | 0 |
| 14th Sep 2026 (Mon) | 29.85 | 29.90 | 29.85 | 29.93 | 100 |
| 11th Sep 2026 (Fri) | 29.96 | 30.02 | 29.96 | 30.02 | 600 |
| 10th Sep 2026 (Thu) | 29.79 | 29.80 | 29.79 | 29.7948 | 242 |
| 9th Sep 2026 (Wed) | 29.87 | 29.88 | 29.85 | 29.85 | 1,002 |
| 8th Sep 2026 (Tue) | 29.99 | 30.02 | 29.95 | 30.00 | 2,390 |
| 7th Sep 2026 (Mon) | 30.061 | 30.061 | 30.011 | 30.10 | 486 |
| 4th Sep 2026 (Fri) | 30.061 | 30.061 | 30.011 | 30.10 | 486 |
| 3rd Sep 2026 (Thu) | 29.95 | 30.1055 | 29.95 | 30.1055 | 41 |
| 2nd Sep 2026 (Wed) | 29.95 | 29.95 | 29.95 | 29.95 | 174 |
| 1st Sep 2026 (Tue) | 29.89 | 29.90 | 29.77 | 29.77 | 4,584 |
| 31st Aug 2026 (Mon) | 29.93 | 29.93 | 29.93 | 29.93 | 1,653 |
| 28th Aug 2026 (Fri) | 29.99 | 29.99 | 29.98 | 29.98 | 105 |
| 27th Aug 2026 (Thu) | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| 26th Aug 2026 (Wed) | 29.87 | 29.89 | 29.85 | 29.85 | 1,744 |
| 25th Aug 2026 (Tue) | 29.85 | 29.85 | 29.83 | 29.85 | 900 |
| 24th Aug 2026 (Mon) | 29.79 | 29.85 | 29.78 | 29.79 | 4,347 |
| 21st Aug 2026 (Fri) | 29.89 | 29.89 | 29.86 | 29.86 | 0 |
| 20th Aug 2026 (Thu) | 29.86 | 29.89 | 29.82 | 29.82 | 2,600 |
| 19th Aug 2026 (Wed) | 29.881 | 29.94 | 29.86 | 29.73 | 399 |
| 18th Aug 2026 (Tue) | 29.901 | 29.91 | 29.901 | 29.91 | 28 |
| 17th Aug 2026 (Mon) | 29.901 | 29.91 | 29.901 | 29.91 | 41 |
| 14th Aug 2026 (Fri) | 29.901 | 29.901 | 29.901 | 29.9233 | 16 |
| 13th Aug 2026 (Thu) | 29.87 | 29.90 | 29.69 | 29.89 | 2,804 |
| 12th Aug 2026 (Wed) | 29.90 | 29.90 | 29.90 | 29.9166 | 300 |
| 11th Aug 2026 (Tue) | 29.86 | 29.86 | 29.86 | 29.8857 | 107 |
| 10th Aug 2026 (Mon) | 29.91 | 29.93 | 29.909 | 29.91 | 4,093 |
| 7th Aug 2026 (Fri) | 29.831 | 29.831 | 29.831 | 29.8747 | 162 |
| 6th Aug 2026 (Thu) | 29.869 | 29.869 | 29.801 | 29.8654 | 875 |
| 5th Aug 2026 (Wed) | 29.791 | 29.85 | 29.791 | 29.87 | 594 |
| 4th Aug 2026 (Tue) | 29.859 | 29.859 | 29.83 | 29.81 | 1,070 |
| 3rd Aug 2026 (Mon) | 29.78 | 29.879 | 29.78 | 29.81 | 200 |
| 31st Jul 2026 (Fri) | 29.55 | 29.679 | 29.43 | 29.6951 | 105 |
| 30th Jul 2026 (Thu) | 29.34 | 29.5209 | 29.34 | 29.5209 | 35 |
| 29th Jul 2026 (Wed) | 29.34 | 29.46 | 29.339 | 29.2377 | 760 |