| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.73 | 28.76 | 28.73 | 28.73 | 273 |
| 19th May 2026 (Tue) | 28.65 | 28.70 | 28.65 | 28.69 | 829 |
| 18th May 2026 (Mon) | 28.689 | 28.699 | 28.689 | 28.695 | 0 |
| 15th May 2026 (Fri) | 28.68 | 28.80 | 28.68 | 28.71 | 460 |
| 14th May 2026 (Thu) | 28.70 | 28.70 | 28.70 | 28.7166 | 220 |
| 13th May 2026 (Wed) | 28.62 | 28.62 | 28.611 | 28.67 | 113 |
| 12th May 2026 (Tue) | 28.60 | 28.609 | 28.589 | 28.6348 | 518 |
| 11th May 2026 (Mon) | 28.581 | 28.61 | 28.581 | 28.5963 | 827 |
| 8th May 2026 (Fri) | 28.56 | 28.62 | 28.55 | 28.6061 | 3,589 |
| 7th May 2026 (Thu) | 28.59 | 28.59 | 28.5554 | 28.5554 | 8 |
| 6th May 2026 (Wed) | 28.59 | 28.59 | 28.55 | 28.566 | 495 |
| 5th May 2026 (Tue) | 28.55 | 28.55 | 28.48 | 28.5103 | 310 |
| 4th May 2026 (Mon) | 28.42 | 28.42 | 28.385 | 28.385 | 0 |
| 1st May 2026 (Fri) | 28.42 | 28.42 | 28.35 | 28.35 | 76 |
| 30th Apr 2026 (Thu) | 28.22 | 28.345 | 28.22 | 28.345 | 240 |
| 29th Apr 2026 (Wed) | 28.22 | 28.22 | 28.201 | 28.22 | 548 |
| 28th Apr 2026 (Tue) | 28.201 | 28.21 | 28.201 | 28.2186 | 730 |
| 27th Apr 2026 (Mon) | 28.231 | 28.231 | 28.231 | 28.2711 | 251 |
| 24th Apr 2026 (Fri) | 28.201 | 28.269 | 28.201 | 28.2427 | 2,112 |
| 23rd Apr 2026 (Thu) | 28.24 | 28.249 | 28.22 | 28.25 | 2,764 |
| 22nd Apr 2026 (Wed) | 28.24 | 28.24 | 28.22 | 28.20 | 612 |
| 21st Apr 2026 (Tue) | 28.18 | 28.239 | 28.18 | 28.23 | 1,100 |
| 20th Apr 2026 (Mon) | 28.229 | 28.23 | 28.229 | 28.23 | 652 |
| 17th Apr 2026 (Fri) | 28.22 | 28.22 | 28.22 | 28.19 | 741 |
| 16th Apr 2026 (Thu) | 28.17 | 28.17 | 28.17 | 28.1753 | 459 |
| 15th Apr 2026 (Wed) | 28.17 | 28.179 | 28.13 | 28.16 | 324 |
| 14th Apr 2026 (Tue) | 28.14 | 28.169 | 28.14 | 28.15 | 1,451 |
| 13th Apr 2026 (Mon) | 28.08 | 28.08 | 28.08 | 28.08 | 504 |
| 10th Apr 2026 (Fri) | 28.099 | 28.099 | 28.08 | 28.08 | 999 |
| 9th Apr 2026 (Thu) | 28.00 | 28.08 | 28.00 | 28.08 | 2,575 |
| 8th Apr 2026 (Wed) | 28.01 | 28.02 | 27.95 | 27.95 | 2,167 |
| 7th Apr 2026 (Tue) | 27.59 | 27.63 | 27.51 | 27.64 | 1,630 |
| 6th Apr 2026 (Mon) | 27.69 | 27.71 | 27.65 | 27.71 | 1,397 |
| 3rd Apr 2026 (Fri) | 27.42 | 27.56 | 27.42 | 27.56 | 129 |
| 2nd Apr 2026 (Thu) | 27.42 | 27.56 | 27.42 | 27.56 | 129 |
| 1st Apr 2026 (Wed) | 27.35 | 27.58 | 27.35 | 27.58 | 339 |
| 31st Mar 2026 (Tue) | 27.201 | 27.42 | 27.171 | 27.42 | 217 |
| 30th Mar 2026 (Mon) | 27.08 | 27.08 | 26.87 | 26.87 | 159 |
| 27th Mar 2026 (Fri) | 27.08 | 27.08 | 26.87 | 26.97 | 591 |
| 26th Mar 2026 (Thu) | 27.39 | 27.39 | 27.231 | 27.26 | 569 |
| 25th Mar 2026 (Wed) | 27.32 | 27.4803 | 27.32 | 27.4803 | 51 |
| 24th Mar 2026 (Tue) | 27.32 | 27.44 | 27.32 | 27.42 | 420 |
| 23rd Mar 2026 (Mon) | 27.56 | 27.56 | 27.38 | 27.38 | 302 |