| Price | $28.14 on 19-09-2025 at 21:20:05 |
|---|---|
| Change | $0.05 0.18% |
| Buy | $34.15 |
| Sell | $26.66 |
| Last Trade: | Buy 400.00 at $28.14 |
| Day's Volume: | 8,988 |
| Last Close: | $28.1338 |
| Open: | $28.07 |
| ISIN: | US5007673891 |
| Day's Range | $28.07 - $28.14 |
| 52wk Range: | $25.401 - $28.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.10706 |
| Shares in Issue: | N/A |
Kraneshares Hed (KSPY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $28.14 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 400 | $28.14 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 100 | $28.13 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 100 | $28.13 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 100 | $28.13 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 100 | $28.13 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 300 | $28.129 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 41 | $28.12 | Automatic Execution |
13:26:25 - 19-Sep-25 |
