| Price | $29.08 on 17-12-2025 at 06:45:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $29.08 |
| Sell | $28.25 |
| Last Trade: | Buy 135.00 at $29.12 |
| Day's Volume: | 0 |
| Last Close: | $29.08 |
| Open: | $29.09 |
| ISIN: | US5007673891 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.69 - $29.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Kraneshares Hed (KSPY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 135 | $29.12 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Buy* | 200 | $29.099 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Buy* | 100 | $29.09 | Automatic Execution |
15:47:50 - 16-Dec-25 |
| Buy* | 390 | $29.099 | Automatic Execution |
15:47:27 - 16-Dec-25 |
| Buy* | 51 | $29.03 | Automatic Execution |
14:46:41 - 16-Dec-25 |
| Unknown* | 50 | $29.00 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Buy* | 100 | $29.02 | Automatic Execution |
11:50:13 - 16-Dec-25 |
| Sell* | 200 | $29.02 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Sell* | 100 | $29.02 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Sell* | 145 | $29.09 | Automatic Execution |
09:30:02 - 16-Dec-25 |
