| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $85.99 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 46 | $85.88 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 1 | $85.86 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $85.80 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 6 | $85.75 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 71 | $85.75 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 25 | $85.74 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 70 | $85.67 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 65 | $85.67 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 4 | $85.69 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 5 | $85.69 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 2 | $85.80 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 4 | $85.80 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 2 | $85.80 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 2 | $85.82 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 8 | $85.82 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 2 | $85.82 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 8 | $85.83 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 1 | $85.89 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 2 | $85.85 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 74 | $85.92 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 2 | $85.895 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 1 | $85.895 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 10 | $86.10 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 90 | $86.09 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $86.06 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 72 | $86.34 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 100 | $86.33 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 1 | $86.32 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 90 | $86.23 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 4 | $86.22 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 200 | $86.22 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 27 | $86.22 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 58 | $86.08 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 105 | $86.09 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 21 | $86.09 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 5 | $86.09 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 85 | $86.09 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 90 | $86.14 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 2 | $86.06 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 5 | $86.06 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 5 | $86.07 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 1 | $86.14 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 3 | $86.15 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 2 | $86.13 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 5 | $86.29 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 100 | $86.41 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 90 | $86.41 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 10 | $86.40 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 13 | $86.34 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 77 | $86.34 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 1 | $86.34 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 1 | $86.34 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 100 | $86.34 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 5 | $86.33 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 5 | $86.33 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 10 | $86.32 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 1 | $86.32 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 1 | $86.32 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 2 | $86.32 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 1 | $86.32 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 8 | $86.30 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 1 | $86.30 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 8 | $86.30 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 1 | $86.30 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 4 | $86.30 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 25 | $86.30 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 1 | $86.30 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 3 | $85.97 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 3 | $85.97 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Buy* | 1 | $86.22 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 3 | $85.97 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 1 | $86.16 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 1 | $85.99 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 1 | $85.99 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 2 | $85.805 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Buy* | 7 | $85.805 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Sell* | 2 | $85.80 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 1 | $85.98 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Buy* | 19 | $85.99 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 2 | $86.02 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 2 | $86.03 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 33 | $86.02 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 3 | $86.02 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 61 | $86.02 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 40 | $86.02 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 2 | $86.02 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 50 | $86.02 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 8 | $86.02 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 6 | $86.02 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 100 | $86.10 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 22 | $85.865 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Buy* | 1 | $86.02 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Buy* | 100 | $85.97 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 100 | $85.97 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 100 | $86.06 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Sell* | 100 | $86.08 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Sell* | 100 | $86.08 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 494 | $86.00 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 6 | $86.00 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 5 | $85.98 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 50 | $85.94 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Buy* | 100 | $85.98 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Buy* | 100 | $85.92 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 10 | $85.91 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 13 | $85.91 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 87 | $85.91 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 4 | $85.90 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 44 | $85.85 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 6 | $85.85 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 50 | $85.84 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Sell* | 7 | $85.77 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 1 | $86.12 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 4 | $86.02 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Sell* | 5 | $86.03 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Sell* | 1 | $86.03 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Sell* | 4 | $86.03 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Sell* | 4 | $86.03 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Sell* | 3 | $86.03 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Sell* | 1 | $86.10 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Sell* | 9 | $86.00 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Sell* | 4 | $86.00 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Buy* | 1 | $86.25 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Sell* | 1 | $86.10 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Sell* | 1 | $86.10 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Sell* | 3 | $86.10 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Sell* | 1 | $86.25 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Sell* | 100 | $86.365 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 11 | $86.695 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Sell* | 11 | $86.695 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 11 | $86.70 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 1 | $87.03 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 2 | $87.03 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 3 | $87.01 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Buy* | 10 | $87.01 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 5 | $87.07 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 5 | $87.07 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 25 | $87.07 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 76 | $87.07 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 100 | $87.07 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 24 | $87.07 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 76 | $87.07 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 24 | $87.07 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 12 | $87.07 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 11 | $87.07 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 3 | $87.07 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 17 | $87.11 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 25 | $87.11 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 68 | $87.07 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 100 | $87.07 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 48 | $87.09 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 8 | $87.07 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 14 | $87.07 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 97 | $87.11 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 9 | $87.07 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Unknown* | 95 | $87.24 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 3 | $86.92 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 49 | $86.98 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Buy* | 1 | $87.00 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Buy* | 1 | $87.00 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Buy* | 2 | $87.00 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Buy* | 1 | $87.00 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Buy* | 1 | $86.98 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 100 | $86.645 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 1 | $86.61 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 5 | $86.61 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 5 | $86.61 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 1 | $86.60 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 2 | $86.60 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 2 | $86.60 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 2 | $86.60 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 40 | $86.57 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 10 | $86.57 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 90 | $86.57 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Unknown* | 10 | $86.335 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Buy* | 10 | $86.58 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 90 | $86.57 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 1 | $86.57 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 13 | $86.25 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 2 | $86.00 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 100 | $86.00 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 14 | $86.23 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 1 | $86.36 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 100 | $86.32 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 14 | $86.32 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 8 | $86.32 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 200 | $86.32 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 1 | $86.21 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 100 | $86.32 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 22 | $86.32 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 1 | $86.32 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 1 | $86.30 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 30 | $87.41 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 70 | $87.37 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 30 | $87.40 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 70 | $87.40 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 30 | $87.44 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 5 | $87.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 10 | $87.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 87 | $86.91 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $86.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $86.33 | Ordinary |
08:46:11 - 18-Jul-25 |
| Sell* | 20 | $86.60 | Ordinary |
08:43:09 - 18-Jul-25 |
| Sell* | 44 | $86.60 | Ordinary |
08:06:50 - 18-Jul-25 |
| Buy* | 40 | $86.62 | Ordinary |
08:06:50 - 18-Jul-25 |