| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $88.18 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 67 | $88.18 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 12 | $88.18 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 24 | $88.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 36 | $88.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $88.27 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $88.27 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 4 | $88.20 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 2 | $88.27 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $88.27 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $88.27 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $88.27 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $88.27 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 21 | $88.20 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 21 | $88.20 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 1 | $88.20 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 2 | $88.28 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 2 | $88.28 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 2 | $88.28 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 2 | $88.28 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 2 | $88.28 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 36 | $88.20 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 14 | $88.20 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 4 | $88.20 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 71 | $88.28 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 10 | $88.28 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 10 | $88.28 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 9 | $88.28 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 10 | $88.28 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 11 | $88.28 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 70 | $88.34 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 30 | $88.34 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $88.33 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 2 | $88.33 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 120 | $88.33 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 92 | $88.32 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 30 | $88.30 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 87 | $88.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $88.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 87 | $88.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $88.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $88.29 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 18 | $88.29 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 13 | $88.29 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 13 | $88.29 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 18 | $88.27 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 39 | $88.27 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 61 | $88.27 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 10 | $88.29 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 5 | $88.37 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 25 | $88.32 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 4 | $88.32 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Sell* | 167 | $88.35 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Sell* | 138 | $88.35 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Sell* | 10 | $88.35 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 100 | $88.34 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 50 | $88.33 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Sell* | 100 | $88.30 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Sell* | 100 | $88.30 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 10 | $88.31 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Sell* | 3 | $88.18 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 78 | $88.17 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 7 | $88.17 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 3 | $88.18 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 43 | $88.18 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 10 | $88.18 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 20 | $88.12 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 50 | $88.13 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 60 | $88.12 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 50 | $88.12 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 10 | $88.18 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 100 | $88.18 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 50 | $88.18 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 50 | $88.12 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 50 | $88.245 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 100 | $88.245 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 1 | $88.22 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Sell* | 36 | $88.18 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 98 | $88.18 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 2 | $88.19 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 200 | $88.19 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 31 | $88.19 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 112 | $88.19 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 33 | $88.19 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 10 | $88.19 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Sell* | 10 | $88.19 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Sell* | 45 | $88.19 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Sell* | 55 | $88.19 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Sell* | 10 | $88.19 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Buy* | 10 | $88.20 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Sell* | 10 | $88.19 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Sell* | 96 | $88.19 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Buy* | 10 | $88.20 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Buy* | 100 | $88.18 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 10 | $88.18 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 8 | $88.08 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 1 | $88.08 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 1 | $88.08 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 2 | $88.08 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 10 | $88.06 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Buy* | 1 | $88.08 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 10 | $88.06 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 10 | $88.06 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 10 | $88.06 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 4 | $88.06 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 1 | $87.88 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 5 | $87.87 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Sell* | 5 | $87.87 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Sell* | 32 | $87.89 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 50 | $87.89 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 36 | $87.89 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 53 | $87.91 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 10 | $87.91 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 64 | $87.89 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 36 | $87.92 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 100 | $87.92 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 87 | $87.91 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 100 | $87.92 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Sell* | 4 | $87.92 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 10 | $87.92 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Sell* | 33 | $88.00 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Sell* | 4 | $88.00 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Sell* | 2 | $88.05 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Sell* | 267 | $88.06 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 33 | $88.06 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 1 | $88.06 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 10 | $88.08 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 1 | $88.095 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 40 | $88.19 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 60 | $88.19 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 99 | $88.29 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 1 | $88.29 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 100 | $88.22 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 100 | $88.22 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 100 | $88.22 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 6 | $88.22 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 100 | $88.16 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Buy* | 4 | $88.16 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Unknown* | 4 | $88.15 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 10 | $88.15 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Sell* | 100 | $88.10 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Sell* | 100 | $88.14 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 50 | $88.60 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Sell* | 40 | $88.60 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Sell* | 10 | $88.60 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Sell* | 19 | $88.65 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Sell* | 34 | $88.65 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Sell* | 4 | $88.65 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Buy* | 1 | $88.84 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 57 | $88.72 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Sell* | 5 | $88.76 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 3 | $88.76 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 50 | $88.79 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 100 | $88.84 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 100 | $88.805 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 50 | $88.76 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 10 | $88.65 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 10 | $88.65 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 10 | $88.65 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 10 | $88.66 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 100 | $88.65 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 10 | $88.65 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 10 | $88.65 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 10 | $88.65 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Sell* | 10 | $88.65 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Sell* | 10 | $88.66 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Sell* | 26 | $88.53 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 100 | $88.52 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 2 | $88.52 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Sell* | 5 | $88.41 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Sell* | 92 | $88.42 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Sell* | 8 | $88.42 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Sell* | 2 | $88.43 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Sell* | 2 | $88.42 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Sell* | 2 | $88.42 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Sell* | 6 | $88.43 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 5 | $88.46 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 51 | $88.44 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Sell* | 6 | $88.325 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 6 | $88.325 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 6 | $88.325 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 1 | $88.31 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Sell* | 4 | $88.31 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Sell* | 100 | $88.40 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 100 | $88.33 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Buy* | 3 | $88.43 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 10 | $88.35 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 10 | $88.35 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 2 | $88.42 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 1 | $88.35 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 1 | $88.31 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 15 | $88.31 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 16 | $88.22 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 90 | $88.18 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 10 | $88.18 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 6 | $88.225 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 25 | $88.21 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Buy* | 10 | $88.21 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 90 | $87.94 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Buy* | 12 | $87.915 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Buy* | 84 | $87.95 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 1,400 | $87.90 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 10 | $87.90 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 90 | $87.90 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Unknown* | 10 | $87.905 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 100 | $87.90 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 5 | $88.31 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 84 | $88.38 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 11 | $88.38 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 200 | $88.38 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 1 | $88.38 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 199 | $88.39 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 100 | $88.39 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 151 | $88.39 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 49 | $88.40 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 50 | $88.40 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 200 | $88.40 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Buy* | 8 | $88.48 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 10 | $88.40 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 10 | $88.40 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 10 | $88.40 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 31 | $88.40 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 100 | $88.48 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 10 | $88.40 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 10 | $88.40 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 6 | $88.32 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 100 | $88.48 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 10 | $88.40 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 10 | $88.40 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 10 | $88.40 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 10 | $88.40 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 10 | $88.40 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 22 | $88.29 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 10 | $88.29 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 10 | $88.29 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 10 | $88.29 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 50 | $88.24 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 50 | $88.24 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 50 | $88.21 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 100 | $88.24 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $88.29 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 100 | $88.29 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 100 | $88.28 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 10 | $88.16 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 5 | $88.115 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Sell* | 51 | $88.07 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 20 | $88.07 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 62 | $88.10 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 138 | $88.10 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Buy* | 200 | $88.10 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 100 | $88.09 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 45 | $88.09 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 55 | $88.09 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 100 | $88.09 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 100 | $88.09 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 149 | $88.09 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 51 | $88.09 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 78 | $88.09 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 22 | $88.09 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 149 | $88.09 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 51 | $88.09 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 35 | $88.01 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 25 | $88.01 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 40 | $88.01 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 60 | $88.02 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 1 | $88.03 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 1 | $88.03 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 11 | $88.03 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 23 | $88.15 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 10 | $88.15 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 10 | $88.15 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 4 | $88.15 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 1 | $88.12 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 4 | $88.12 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Unknown* | 10 | $88.15 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Unknown* | 38 | $88.15 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 58 | $88.12 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 49 | $88.19 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 50 | $88.19 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 50 | $88.19 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 100 | $88.19 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 200 | $88.19 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 10 | $88.27 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 100 | $88.19 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 10 | $88.27 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 10 | $88.27 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 20 | $88.19 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 80 | $88.27 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 10 | $88.27 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 10 | $88.27 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 10 | $88.27 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 10 | $88.27 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 10 | $88.27 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 10 | $88.27 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 10 | $88.27 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 10 | $88.27 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 10 | $88.27 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 10 | $88.27 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 10 | $88.27 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 10 | $88.27 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 10 | $88.27 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 10 | $88.27 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 10 | $88.27 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 10 | $88.27 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 10 | $88.27 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 10 | $88.375 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 10 | $88.375 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 10 | $88.375 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 10 | $88.375 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 10 | $88.375 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 10 | $88.375 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 10 | $88.375 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 10 | $88.27 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 10 | $88.375 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 10 | $88.375 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 10 | $88.375 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 10 | $88.375 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 10 | $88.375 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 10 | $88.375 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 10 | $88.375 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 10 | $88.375 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 10 | $88.375 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 10 | $88.375 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 10 | $88.375 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 10 | $88.375 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 10 | $88.375 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 10 | $88.375 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 10 | $88.375 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 10 | $88.375 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 100 | $88.29 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 100 | $88.29 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 54 | $88.29 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 46 | $88.29 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 100 | $88.29 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 100 | $88.29 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 98 | $88.29 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 102 | $88.37 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 98 | $88.29 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 102 | $88.29 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 200 | $88.29 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 100 | $88.29 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 100 | $88.37 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 100 | $88.37 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 15 | $88.49 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 45 | $88.49 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 10 | $88.46 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 100 | $88.49 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 10 | $88.46 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 100 | $88.74 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Unknown* | 10 | $89.565 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Unknown* | 10 | $89.565 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Unknown* | 10 | $89.565 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Unknown* | 10 | $89.565 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 159 | $89.44 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 2 | $89.50 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 160 | $89.60 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 31 | $89.67 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 8 | $88.70 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 19 | $89.67 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 90 | $88.70 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 12 | $90.00 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 90 | $89.23 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 205 | $90.00 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 10 | $89.10 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 31 | $90.00 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 10 | $88.95 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 413 | $90.00 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 10 | $88.95 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 351 | $90.00 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 51 | $89.00 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 100 | $90.01 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 142 | $90.10 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $89.00 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 2 | $90.01 | Ordinary |
07:19:17 - 19-Sep-25 |