| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $77.80 | Automatic Execution |
15:51:30 - 16-Dec-25 |
| Buy* | 68 | $77.80 | Automatic Execution |
15:51:29 - 16-Dec-25 |
| Buy* | 100 | $77.77 | Automatic Execution |
15:51:29 - 16-Dec-25 |
| Buy* | 2 | $77.77 | Automatic Execution |
15:51:29 - 16-Dec-25 |
| Buy* | 1 | $77.77 | Automatic Execution |
15:51:29 - 16-Dec-25 |
| Buy* | 5 | $77.77 | Automatic Execution |
15:51:29 - 16-Dec-25 |
| Buy* | 45 | $77.77 | Automatic Execution |
15:51:29 - 16-Dec-25 |
| Buy* | 55 | $77.77 | Automatic Execution |
15:51:29 - 16-Dec-25 |
| Buy* | 100 | $77.77 | Automatic Execution |
15:51:29 - 16-Dec-25 |
| Buy* | 1 | $77.77 | Automatic Execution |
15:51:29 - 16-Dec-25 |
| Buy* | 101 | $77.77 | Automatic Execution |
15:51:29 - 16-Dec-25 |
| Buy* | 99 | $77.77 | Automatic Execution |
15:50:09 - 16-Dec-25 |
| Buy* | 2 | $77.77 | Automatic Execution |
15:50:09 - 16-Dec-25 |
| Buy* | 100 | $77.77 | Automatic Execution |
15:50:09 - 16-Dec-25 |
| Buy* | 1 | $77.69 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Unknown* | 3 | $77.45 | Automatic Execution |
15:27:25 - 16-Dec-25 |
| Sell* | 100 | $77.50 | Automatic Execution |
15:23:44 - 16-Dec-25 |
| Buy* | 100 | $77.49 | Automatic Execution |
15:23:40 - 16-Dec-25 |
| Unknown* | 59 | $77.43 | Automatic Execution |
15:23:02 - 16-Dec-25 |
| Buy* | 160 | $77.48 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Sell* | 24 | $77.37 | Automatic Execution |
15:17:04 - 16-Dec-25 |
| Sell* | 2 | $77.37 | Automatic Execution |
15:17:04 - 16-Dec-25 |
| Sell* | 3 | $77.37 | Automatic Execution |
15:17:04 - 16-Dec-25 |
| Buy* | 50 | $77.46 | Automatic Execution |
15:15:39 - 16-Dec-25 |
| Buy* | 50 | $77.46 | Automatic Execution |
15:15:39 - 16-Dec-25 |
| Buy* | 50 | $77.46 | Automatic Execution |
15:15:39 - 16-Dec-25 |
| Buy* | 50 | $77.46 | Automatic Execution |
15:15:39 - 16-Dec-25 |
| Buy* | 100 | $77.45 | Automatic Execution |
15:15:39 - 16-Dec-25 |
| Buy* | 4 | $77.44 | Automatic Execution |
15:15:39 - 16-Dec-25 |
| Buy* | 14 | $77.44 | Automatic Execution |
15:15:39 - 16-Dec-25 |
| Buy* | 9 | $77.44 | Automatic Execution |
15:15:39 - 16-Dec-25 |
| Buy* | 3 | $77.44 | Automatic Execution |
15:15:39 - 16-Dec-25 |
| Sell* | 2 | $77.21 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Sell* | 2 | $77.22 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Sell* | 2 | $77.22 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Sell* | 2 | $77.23 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Buy* | 13 | $77.36 | Automatic Execution |
14:53:44 - 16-Dec-25 |
| Buy* | 100 | $77.35 | Automatic Execution |
14:50:11 - 16-Dec-25 |
| Buy* | 13 | $77.35 | Automatic Execution |
14:49:26 - 16-Dec-25 |
| Buy* | 24 | $77.33 | Automatic Execution |
14:45:40 - 16-Dec-25 |
| Buy* | 100 | $77.33 | Automatic Execution |
14:45:40 - 16-Dec-25 |
| Buy* | 100 | $77.31 | Automatic Execution |
14:45:40 - 16-Dec-25 |
| Sell* | 43 | $77.39 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 3 | $77.43 | Automatic Execution |
14:25:08 - 16-Dec-25 |
| Sell* | 1 | $77.44 | Automatic Execution |
14:25:08 - 16-Dec-25 |
| Buy* | 8 | $77.50 | Automatic Execution |
14:18:13 - 16-Dec-25 |
| Buy* | 200 | $77.44 | Automatic Execution |
14:18:13 - 16-Dec-25 |
| Buy* | 43 | $77.44 | Automatic Execution |
14:18:13 - 16-Dec-25 |
| Unknown* | 16 | $77.345 | Automatic Execution |
14:15:47 - 16-Dec-25 |
| Sell* | 100 | $77.65 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Sell* | 1 | $77.65 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Sell* | 1 | $77.65 | Automatic Execution |
13:54:26 - 16-Dec-25 |
| Sell* | 18 | $77.66 | Automatic Execution |
13:54:08 - 16-Dec-25 |
| Sell* | 82 | $77.66 | Automatic Execution |
13:54:08 - 16-Dec-25 |
| Buy* | 25 | $77.65 | Automatic Execution |
13:54:08 - 16-Dec-25 |
| Sell* | 1 | $77.65 | Automatic Execution |
13:54:08 - 16-Dec-25 |
| Buy* | 100 | $77.73 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Buy* | 41 | $77.76 | Automatic Execution |
13:50:45 - 16-Dec-25 |
| Buy* | 47 | $77.76 | Automatic Execution |
13:50:45 - 16-Dec-25 |
| Buy* | 5 | $77.75 | Automatic Execution |
13:50:45 - 16-Dec-25 |
| Buy* | 5 | $77.75 | Automatic Execution |
13:50:45 - 16-Dec-25 |
| Buy* | 1 | $77.70 | Automatic Execution |
13:50:05 - 16-Dec-25 |
| Sell* | 38 | $77.71 | Automatic Execution |
13:47:07 - 16-Dec-25 |
| Sell* | 3 | $77.73 | Automatic Execution |
13:47:07 - 16-Dec-25 |
| Sell* | 240 | $77.77 | Automatic Execution |
13:47:07 - 16-Dec-25 |
| Sell* | 100 | $77.77 | Automatic Execution |
13:47:07 - 16-Dec-25 |
| Sell* | 50 | $77.77 | Automatic Execution |
13:47:07 - 16-Dec-25 |
| Sell* | 160 | $77.77 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 1 | $77.77 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 120 | $77.78 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 120 | $77.79 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Buy* | 1 | $77.92 | Automatic Execution |
13:28:12 - 16-Dec-25 |
| Sell* | 100 | $77.87 | Automatic Execution |
13:28:11 - 16-Dec-25 |
| Buy* | 100 | $77.92 | Automatic Execution |
13:26:36 - 16-Dec-25 |
| Buy* | 1 | $77.90 | Automatic Execution |
13:25:25 - 16-Dec-25 |
| Buy* | 20 | $77.89 | Automatic Execution |
13:24:44 - 16-Dec-25 |
| Sell* | 100 | $77.90 | Automatic Execution |
13:24:14 - 16-Dec-25 |
| Sell* | 100 | $77.90 | Automatic Execution |
13:24:14 - 16-Dec-25 |
| Buy* | 1 | $77.91 | Automatic Execution |
13:24:09 - 16-Dec-25 |
| Buy* | 7 | $77.81 | Automatic Execution |
13:22:15 - 16-Dec-25 |
| Buy* | 100 | $77.81 | Automatic Execution |
13:22:15 - 16-Dec-25 |
| Buy* | 100 | $77.81 | Automatic Execution |
13:22:15 - 16-Dec-25 |
| Buy* | 7 | $77.80 | Automatic Execution |
13:22:15 - 16-Dec-25 |
| Buy* | 1 | $77.79 | Automatic Execution |
13:22:15 - 16-Dec-25 |
| Buy* | 10 | $77.78 | Automatic Execution |
13:22:15 - 16-Dec-25 |
| Buy* | 100 | $77.78 | Automatic Execution |
13:22:15 - 16-Dec-25 |
| Buy* | 100 | $77.83 | Automatic Execution |
13:17:55 - 16-Dec-25 |
| Sell* | 86 | $77.78 | Automatic Execution |
13:15:40 - 16-Dec-25 |
| Sell* | 14 | $77.78 | Automatic Execution |
13:15:40 - 16-Dec-25 |
| Sell* | 100 | $77.78 | Automatic Execution |
13:15:40 - 16-Dec-25 |
| Sell* | 100 | $77.88 | Automatic Execution |
13:15:35 - 16-Dec-25 |
| Sell* | 100 | $77.89 | Automatic Execution |
13:15:35 - 16-Dec-25 |
| Sell* | 82 | $77.89 | Automatic Execution |
13:15:35 - 16-Dec-25 |
| Buy* | 100 | $77.88 | Automatic Execution |
13:15:35 - 16-Dec-25 |
| Buy* | 1 | $77.38 | Automatic Execution |
12:56:35 - 16-Dec-25 |
| Buy* | 54 | $77.38 | Automatic Execution |
12:55:10 - 16-Dec-25 |
| Buy* | 46 | $77.38 | Automatic Execution |
12:55:10 - 16-Dec-25 |
| Buy* | 13 | $77.38 | Automatic Execution |
12:55:10 - 16-Dec-25 |
| Buy* | 8 | $77.38 | Automatic Execution |
12:55:10 - 16-Dec-25 |
| Buy* | 100 | $77.42 | Automatic Execution |
12:23:27 - 16-Dec-25 |
| Buy* | 15 | $77.42 | Automatic Execution |
12:23:27 - 16-Dec-25 |
| Buy* | 85 | $77.42 | Automatic Execution |
12:23:27 - 16-Dec-25 |
| Buy* | 1 | $77.42 | Automatic Execution |
12:23:27 - 16-Dec-25 |
| Sell* | 1 | $77.35 | Automatic Execution |
12:21:47 - 16-Dec-25 |
| Sell* | 25 | $77.38 | Automatic Execution |
12:21:47 - 16-Dec-25 |
| Sell* | 25 | $77.38 | Automatic Execution |
12:21:47 - 16-Dec-25 |
| Sell* | 25 | $77.40 | Automatic Execution |
12:21:47 - 16-Dec-25 |
| Sell* | 3 | $77.39 | Automatic Execution |
12:21:47 - 16-Dec-25 |
| Sell* | 3 | $77.41 | Automatic Execution |
12:21:47 - 16-Dec-25 |
| Sell* | 3 | $77.41 | Automatic Execution |
12:21:47 - 16-Dec-25 |
| Sell* | 3 | $77.43 | Automatic Execution |
12:21:18 - 16-Dec-25 |
| Sell* | 3 | $77.41 | Automatic Execution |
12:20:26 - 16-Dec-25 |
| Sell* | 3 | $77.43 | Automatic Execution |
12:20:03 - 16-Dec-25 |
| Sell* | 3 | $77.43 | Automatic Execution |
12:19:25 - 16-Dec-25 |
| Buy* | 22 | $77.48 | Automatic Execution |
12:18:01 - 16-Dec-25 |
| Sell* | 5 | $77.48 | Automatic Execution |
12:18:01 - 16-Dec-25 |
| Sell* | 5 | $77.48 | Automatic Execution |
12:18:01 - 16-Dec-25 |
| Buy* | 19 | $77.52 | Automatic Execution |
12:18:01 - 16-Dec-25 |
| Buy* | 100 | $77.52 | Automatic Execution |
12:18:01 - 16-Dec-25 |
| Sell* | 3 | $77.43 | Automatic Execution |
12:17:32 - 16-Dec-25 |
| Buy* | 16 | $77.32 | Automatic Execution |
11:52:40 - 16-Dec-25 |
| Buy* | 100 | $77.32 | Automatic Execution |
11:52:40 - 16-Dec-25 |
| Buy* | 16 | $77.29 | Automatic Execution |
11:52:40 - 16-Dec-25 |
| Buy* | 13 | $77.255 | Automatic Execution |
11:52:40 - 16-Dec-25 |
| Buy* | 13 | $77.255 | Automatic Execution |
11:52:40 - 16-Dec-25 |
| Buy* | 60 | $77.25 | Automatic Execution |
11:52:40 - 16-Dec-25 |
| Buy* | 142 | $77.25 | Automatic Execution |
11:52:40 - 16-Dec-25 |
| Buy* | 58 | $77.25 | Automatic Execution |
11:52:40 - 16-Dec-25 |
| Buy* | 2 | $77.25 | Automatic Execution |
11:52:40 - 16-Dec-25 |
| Buy* | 56 | $77.25 | Automatic Execution |
11:52:40 - 16-Dec-25 |
| Sell* | 25 | $77.16 | Automatic Execution |
11:52:01 - 16-Dec-25 |
| Sell* | 25 | $77.15 | Automatic Execution |
11:52:01 - 16-Dec-25 |
| Sell* | 100 | $77.23 | Automatic Execution |
11:52:01 - 16-Dec-25 |
| Buy* | 30 | $77.40 | Automatic Execution |
11:49:03 - 16-Dec-25 |
| Buy* | 30 | $77.38 | Automatic Execution |
11:49:03 - 16-Dec-25 |
| Buy* | 70 | $77.40 | Automatic Execution |
11:48:54 - 16-Dec-25 |
| Buy* | 30 | $77.40 | Automatic Execution |
11:48:54 - 16-Dec-25 |
| Buy* | 60 | $77.64 | Automatic Execution |
10:52:05 - 16-Dec-25 |
| Sell* | 5 | $77.62 | Automatic Execution |
10:52:05 - 16-Dec-25 |
| Sell* | 95 | $77.62 | Automatic Execution |
10:52:05 - 16-Dec-25 |
| Sell* | 25 | $77.55 | Automatic Execution |
10:50:44 - 16-Dec-25 |
| Buy* | 60 | $77.64 | Automatic Execution |
10:47:45 - 16-Dec-25 |
| Buy* | 9 | $77.63 | Automatic Execution |
10:47:44 - 16-Dec-25 |
| Buy* | 2 | $77.63 | Automatic Execution |
10:47:44 - 16-Dec-25 |
| Buy* | 10 | $77.645 | Automatic Execution |
11:16:09 - 16-Dec-25 |
| Buy* | 98 | $77.63 | Automatic Execution |
10:47:44 - 16-Dec-25 |
| Sell* | 7 | $76.59 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Sell* | 45 | $76.59 | Automatic Execution |
09:49:15 - 16-Dec-25 |
| Sell* | 24 | $76.66 | Automatic Execution |
09:49:15 - 16-Dec-25 |
| Buy* | 50 | $76.22 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 50 | $76.01 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Sell* | 2 | $75.49 | Ordinary |
09:28:00 - 16-Dec-25 |
| Sell* | 2 | $75.49 | Ordinary |
09:28:00 - 16-Dec-25 |
| Sell* | 2 | $75.49 | Ordinary |
09:28:00 - 16-Dec-25 |
| Sell* | 2 | $75.49 | Ordinary |
09:28:00 - 16-Dec-25 |
| Sell* | 2 | $75.49 | Ordinary |
09:28:00 - 16-Dec-25 |
| Sell* | 2 | $75.49 | Ordinary |
09:28:00 - 16-Dec-25 |
| Sell* | 1 | $74.91 | Ordinary |
04:24:48 - 16-Dec-25 |
| Sell* | 15 | $74.55 | Ordinary |
04:05:42 - 16-Dec-25 |