Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xetfs Korea Ai (KSMH.US) Share Price

Price $27.55 on 28-09-2026 at 21:20:02
Change $-0.83 -2.92%
Buy $50.61
Sell $25.00
Last Trade: Buy 1.00 at $27.55
Day's Volume: 1
Last Close: $27.4954
Open: $28.47
ISIN: US53656H5798
Day's Range $0.00 - $0.00
52wk Range: $23.1027 - $28.71
Market Capitalisation: $N/A
VWAP: $27.51957
Shares in Issue: N/A

Xetfs Korea Ai (KSMH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $27.55 Automatic Execution
13:53:37 - 28-Sep-26
See more Xetfs Korea Ai trades

Xetfs Korea Ai (KSMH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 28.47 28.47 28.3846 28.3846 1
24th Sep 2026 (Thu) 28.47 28.47 27.7191 27.7191 5
23rd Sep 2026 (Wed) 28.47 28.47 28.1547 28.1547 4
22nd Sep 2026 (Tue) 28.47 28.71 28.47 28.7068 621
21st Sep 2026 (Mon) 26.69 27.8498 26.69 27.8498 8
18th Sep 2026 (Fri) 26.69 26.69 26.4207 26.4207 109
17th Sep 2026 (Thu) 26.69 26.69 26.69 26.5997 305
16th Sep 2026 (Wed) 25.45 25.6804 25.45 25.6804 2
15th Sep 2026 (Tue) 25.45 25.45 25.18 25.2275 613
14th Sep 2026 (Mon) 27.81 27.81 25.1095 25.1095 6
11th Sep 2026 (Fri) 27.81 27.81 26.9796 26.9796 16
10th Sep 2026 (Thu) 27.81 27.81 26.7276 26.7276 0
9th Sep 2026 (Wed) 27.81 27.81 27.81 27.6914 35
8th Sep 2026 (Tue) 27.02 27.16 26.92 26.9067 1,362
7th Sep 2026 (Mon) 25.80 25.80 25.80 26.4325 50
4th Sep 2026 (Fri) 25.80 25.80 25.80 26.4325 50
3rd Sep 2026 (Thu) 24.91 24.91 24.6313 24.6313 40
2nd Sep 2026 (Wed) 24.91 24.9416 24.91 24.9416 5
1st Sep 2026 (Tue) 24.91 24.91 24.059 24.059 1
31st Aug 2026 (Mon) 24.91 25.0378 24.91 25.0378 4
28th Aug 2026 (Fri) 24.91 24.91 24.91 24.8038 338
See more Xetfs Korea Ai price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered