| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.47 | 28.47 | 27.4954 | 27.4954 | 1 |
| 25th Sep 2026 (Fri) | 28.47 | 28.47 | 28.3846 | 28.3846 | 1 |
| 24th Sep 2026 (Thu) | 28.47 | 28.47 | 27.7191 | 27.7191 | 5 |
| 23rd Sep 2026 (Wed) | 28.47 | 28.47 | 28.1547 | 28.1547 | 4 |
| 22nd Sep 2026 (Tue) | 28.47 | 28.71 | 28.47 | 28.7068 | 621 |
| 21st Sep 2026 (Mon) | 26.69 | 27.8498 | 26.69 | 27.8498 | 8 |
| 18th Sep 2026 (Fri) | 26.69 | 26.69 | 26.4207 | 26.4207 | 109 |
| 17th Sep 2026 (Thu) | 26.69 | 26.69 | 26.69 | 26.5997 | 305 |
| 16th Sep 2026 (Wed) | 25.45 | 25.6804 | 25.45 | 25.6804 | 2 |
| 15th Sep 2026 (Tue) | 25.45 | 25.45 | 25.18 | 25.2275 | 613 |
| 14th Sep 2026 (Mon) | 27.81 | 27.81 | 25.1095 | 25.1095 | 6 |
| 11th Sep 2026 (Fri) | 27.81 | 27.81 | 26.9796 | 26.9796 | 16 |
| 10th Sep 2026 (Thu) | 27.81 | 27.81 | 26.7276 | 26.7276 | 0 |
| 9th Sep 2026 (Wed) | 27.81 | 27.81 | 27.81 | 27.6914 | 35 |
| 8th Sep 2026 (Tue) | 27.02 | 27.16 | 26.92 | 26.9067 | 1,362 |
| 7th Sep 2026 (Mon) | 25.80 | 25.80 | 25.80 | 26.4325 | 50 |
| 4th Sep 2026 (Fri) | 25.80 | 25.80 | 25.80 | 26.4325 | 50 |
| 3rd Sep 2026 (Thu) | 24.91 | 24.91 | 24.6313 | 24.6313 | 40 |
| 2nd Sep 2026 (Wed) | 24.91 | 24.9416 | 24.91 | 24.9416 | 5 |
| 1st Sep 2026 (Tue) | 24.91 | 24.91 | 24.059 | 24.059 | 1 |
| 31st Aug 2026 (Mon) | 24.91 | 25.0378 | 24.91 | 25.0378 | 4 |
| 28th Aug 2026 (Fri) | 24.91 | 24.91 | 24.91 | 24.8038 | 338 |
| 27th Aug 2026 (Thu) | 24.32 | 24.8734 | 24.32 | 24.8734 | 1 |
| 26th Aug 2026 (Wed) | 24.32 | 24.32 | 24.32 | 24.3753 | 302 |
| 25th Aug 2026 (Tue) | 24.65 | 24.7215 | 24.65 | 24.7215 | 7 |
| 24th Aug 2026 (Mon) | 24.65 | 24.65 | 23.1682 | 23.1682 | 12 |
| 21st Aug 2026 (Fri) | 24.65 | 24.65 | 23.8273 | 23.8273 | 20 |
| 20th Aug 2026 (Thu) | 24.65 | 24.65 | 24.65 | 24.7861 | 100 |
| 19th Aug 2026 (Wed) | 24.70 | 24.70 | 24.70 | 24.6264 | 500 |