| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $37.64 | Ordinary |
17:29:39 - 06-Feb-26 |
| Sell* | 5 | $37.94 | Ordinary |
17:29:17 - 06-Feb-26 |
| Sell* | 1 | $38.00 | Ordinary |
17:07:25 - 06-Feb-26 |
| Buy* | 3 | $37.835 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 116 | $37.68 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 117 | $37.68 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 2 | $37.69 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 17 | $37.68 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 100 | $37.72 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 61 | $37.92 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 1 | $37.92 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 10 | $37.79 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 41 | $37.70 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 50 | $37.75 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 1 | $37.77 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 78 | $37.87 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 15 | $37.80 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 66 | $37.83 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 43 | $37.83 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 51 | $37.83 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 6 | $37.83 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 2 | $37.87 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 13 | $37.80 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 100 | $37.82 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 181 | $37.82 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 15 | $37.83 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 92 | $37.77 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 100 | $37.78 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 100 | $37.82 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 100 | $37.82 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 100 | $37.82 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 100 | $37.82 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 100 | $37.82 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 100 | $37.82 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Sell* | 1 | $37.86 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 4 | $37.92 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 372 | $37.61 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 8 | $37.61 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 465 | $37.61 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 96 | $37.61 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 4 | $37.61 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 57 | $37.69 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 75 | $37.69 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Unknown* | 44 | $37.825 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 100 | $37.85 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 257 | $37.68 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 90 | $37.68 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 76 | $37.68 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 1,504 | $37.69 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 474 | $37.69 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 722 | $37.69 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 200 | $37.70 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 30 | $37.69 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 30 | $37.69 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 30 | $37.68 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 40 | $37.58 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 30 | $37.56 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 100 | $37.20 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 100 | $37.26 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 1 | $36.89 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 150 | $36.92 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 10 | $36.61 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 400 | $36.61 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 64 | $36.61 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 14 | $36.61 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 200 | $36.61 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 182 | $36.61 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 13 | $36.61 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 27 | $36.61 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 10 | $36.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 8 | $36.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 12 | $36.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 10 | $36.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 16 | $36.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 73 | $36.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 25 | $36.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 200 | $36.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 202 | $36.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 7 | $36.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 1 | $36.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 4 | $36.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 10 | $36.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 3 | $36.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 3 | $36.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 3 | $36.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 1 | $36.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 1 | $36.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 3 | $36.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 1 | $36.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 1 | $36.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 1 | $36.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 1 | $36.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 1 | $36.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 1 | $36.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 100 | $36.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 1 | $36.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 6 | $36.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 11 | $36.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 14 | $36.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 1 | $36.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 9 | $36.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 26 | $36.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 1 | $36.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 1 | $36.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 1 | $36.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 1 | $36.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 1 | $36.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 1 | $36.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 2 | $36.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 3 | $36.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 3 | $36.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 13 | $36.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $36.62 | Ordinary |
09:28:23 - 06-Feb-26 |
| Buy* | 1 | $36.62 | Ordinary |
09:28:23 - 06-Feb-26 |
| Buy* | 4 | $36.62 | Ordinary |
09:28:23 - 06-Feb-26 |
| Buy* | 8 | $36.62 | Ordinary |
09:28:23 - 06-Feb-26 |
| Buy* | 66 | $36.62 | Ordinary |
09:28:23 - 06-Feb-26 |
| Buy* | 1 | $36.62 | Ordinary |
09:28:23 - 06-Feb-26 |
| Buy* | 144 | $36.62 | Ordinary |
09:28:23 - 06-Feb-26 |
| Buy* | 1 | $36.62 | Ordinary |
09:28:23 - 06-Feb-26 |
| Buy* | 7 | $36.62 | Ordinary |
09:28:23 - 06-Feb-26 |
| Buy* | 49 | $36.62 | Ordinary |
09:28:23 - 06-Feb-26 |
| Buy* | 4 | $36.61 | Ordinary |
09:28:22 - 06-Feb-26 |
| Buy* | 346 | $36.61 | Ordinary |
09:28:22 - 06-Feb-26 |
| Sell* | 50 | $36.62 | Ordinary |
09:28:22 - 06-Feb-26 |
| Sell* | 50 | $36.63 | Ordinary |
09:28:22 - 06-Feb-26 |
| Sell* | 50 | $36.64 | Ordinary |
09:28:22 - 06-Feb-26 |
| Sell* | 45 | $36.62 | Ordinary |
09:25:16 - 06-Feb-26 |
| Sell* | 50 | $36.62 | Ordinary |
09:25:16 - 06-Feb-26 |
| Sell* | 50 | $36.64 | Ordinary |
09:25:16 - 06-Feb-26 |
| Sell* | 50 | $36.65 | Ordinary |
09:25:16 - 06-Feb-26 |
| Sell* | 10 | $37.00 | Ordinary |
09:25:16 - 06-Feb-26 |
| Sell* | 244 | $37.22 | Ordinary |
09:22:57 - 06-Feb-26 |
| Buy* | 50 | $37.21 | Ordinary |
09:22:44 - 06-Feb-26 |
| Sell* | 1 | $37.02 | Ordinary |
09:22:44 - 06-Feb-26 |
| Sell* | 11 | $36.89 | Ordinary |
09:11:08 - 06-Feb-26 |
| Sell* | 3 | $37.13 | Ordinary |
09:10:58 - 06-Feb-26 |
| Buy* | 3 | $37.00 | Ordinary |
09:05:17 - 06-Feb-26 |
| Buy* | 117 | $36.68 | Ordinary |
08:44:26 - 06-Feb-26 |
| Sell* | 186 | $37.15 | Ordinary |
08:33:21 - 06-Feb-26 |
| Buy* | 14 | $37.02 | Ordinary |
08:33:15 - 06-Feb-26 |
| Sell* | 5 | $36.81 | Ordinary |
08:29:12 - 06-Feb-26 |
| Buy* | 5 | $37.02 | Ordinary |
08:24:26 - 06-Feb-26 |
| Buy* | 15 | $37.00 | Ordinary |
08:23:48 - 06-Feb-26 |
| Buy* | 127 | $36.98 | Ordinary |
08:09:38 - 06-Feb-26 |
| Buy* | 50 | $36.97 | Ordinary |
08:09:38 - 06-Feb-26 |
| Buy* | 50 | $36.96 | Ordinary |
08:09:38 - 06-Feb-26 |
| Buy* | 500 | $36.96 | Ordinary |
08:09:38 - 06-Feb-26 |
| Buy* | 50 | $36.95 | Ordinary |
08:09:38 - 06-Feb-26 |
| Sell* | 36 | $36.23 | Ordinary |
07:38:20 - 06-Feb-26 |
| Sell* | 3 | $36.63 | Ordinary |
07:28:17 - 06-Feb-26 |
| Buy* | 5 | $37.02 | Ordinary |
06:43:13 - 06-Feb-26 |
| Buy* | 25 | $36.97 | Ordinary |
06:35:48 - 06-Feb-26 |