| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $33.06 | Ordinary |
16:21:13 - 17-Dec-25 |
| Sell* | 4 | $32.70 | Ordinary |
16:19:55 - 17-Dec-25 |
| Buy* | 85 | $32.62 | Automatic Execution |
15:46:33 - 17-Dec-25 |
| Buy* | 23 | $32.60 | Automatic Execution |
15:46:33 - 17-Dec-25 |
| Buy* | 55 | $32.60 | Automatic Execution |
15:46:33 - 17-Dec-25 |
| Unknown* | 103 | $32.69 | Automatic Execution |
15:18:42 - 17-Dec-25 |
| Unknown* | 1,000 | $32.69 | Automatic Execution |
15:18:42 - 17-Dec-25 |
| Buy* | 22 | $32.73 | Automatic Execution |
14:25:44 - 17-Dec-25 |
| Buy* | 78 | $32.72 | Automatic Execution |
14:25:44 - 17-Dec-25 |
| Sell* | 500 | $32.65 | Automatic Execution |
14:21:03 - 17-Dec-25 |
| Buy* | 38 | $32.43 | Automatic Execution |
13:50:12 - 17-Dec-25 |
| Unknown* | 25 | $32.40 | Automatic Execution |
13:48:11 - 17-Dec-25 |
| Unknown* | 100 | $32.40 | Automatic Execution |
13:48:11 - 17-Dec-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
13:23:43 - 17-Dec-25 |
| Buy* | 10,028 | $32.70 | Automatic Execution |
12:47:19 - 17-Dec-25 |
| Buy* | 499 | $32.70 | Automatic Execution |
12:47:19 - 17-Dec-25 |
| Buy* | 2,700 | $32.70 | Automatic Execution |
12:47:19 - 17-Dec-25 |
| Buy* | 1 | $31.98 | Automatic Execution |
09:30:49 - 17-Dec-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
09:30:37 - 17-Dec-25 |
| Buy* | 99 | $31.99 | Automatic Execution |
09:30:37 - 17-Dec-25 |
| Sell* | 61 | $31.87 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 16 | $32.58 | Automatic Execution |
12:19:53 - 17-Dec-25 |
| Sell* | 100 | $31.87 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 17 | $31.87 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 20 | $31.87 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 2 | $31.87 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 3 | $32.24 | Automatic Execution |
11:17:09 - 17-Dec-25 |
| Sell* | 35 | $31.87 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 100 | $32.56 | Automatic Execution |
11:50:23 - 17-Dec-25 |
| Sell* | 5 | $31.87 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 37 | $32.56 | Automatic Execution |
11:50:23 - 17-Dec-25 |
| Sell* | 1 | $31.87 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 5 | $32.44 | Automatic Execution |
11:47:17 - 17-Dec-25 |
| Sell* | 3 | $31.87 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 61 | $32.42 | Automatic Execution |
11:45:25 - 17-Dec-25 |
| Sell* | 1 | $31.87 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 2 | $32.40 | Automatic Execution |
11:45:25 - 17-Dec-25 |
| Sell* | 25 | $31.87 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 1 | $31.87 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 1 | $31.87 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 1 | $31.87 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 10 | $32.20 | Automatic Execution |
10:20:10 - 17-Dec-25 |
| Sell* | 1 | $31.87 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 165 | $32.21 | Automatic Execution |
10:18:57 - 17-Dec-25 |
| Sell* | 1 | $31.87 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 150 | $32.25 | Automatic Execution |
10:18:54 - 17-Dec-25 |
| Sell* | 5 | $31.87 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 4 | $32.25 | Automatic Execution |
10:18:43 - 17-Dec-25 |
| Sell* | 20 | $31.87 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 2 | $32.31 | Automatic Execution |
10:17:41 - 17-Dec-25 |
| Sell* | 5 | $31.87 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Unknown* | 131 | $32.36 | Automatic Execution |
10:17:28 - 17-Dec-25 |
| Sell* | 35 | $31.87 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 119 | $32.36 | Automatic Execution |
10:17:28 - 17-Dec-25 |
| Sell* | 1 | $31.87 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 20 | $32.36 | Automatic Execution |
10:17:15 - 17-Dec-25 |
| Sell* | 4 | $31.87 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 7 | $32.17 | Automatic Execution |
09:49:53 - 17-Dec-25 |
| Sell* | 1 | $31.87 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 1,100 | $32.15 | Automatic Execution |
09:48:40 - 17-Dec-25 |
| Sell* | 104 | $31.87 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 1 | $32.18 | Automatic Execution |
09:47:54 - 17-Dec-25 |
| Sell* | 2 | $31.87 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 23 | $32.16 | Automatic Execution |
09:47:35 - 17-Dec-25 |
| Sell* | 15 | $31.87 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 1 | $32.10 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Sell* | 1 | $31.87 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 40 | $32.08 | Automatic Execution |
09:45:37 - 17-Dec-25 |
| Sell* | 78 | $31.87 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 200 | $32.08 | Automatic Execution |
09:45:32 - 17-Dec-25 |
| Sell* | 1 | $31.87 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 1 | $31.98 | Ordinary |
09:17:44 - 17-Dec-25 |
| Sell* | 1 | $32.01 | Ordinary |
09:15:23 - 17-Dec-25 |
| Buy* | 3 | $32.00 | Ordinary |
08:35:52 - 17-Dec-25 |
| Sell* | 1 | $32.00 | Ordinary |
08:35:52 - 17-Dec-25 |
| Sell* | 8 | $32.00 | Ordinary |
08:35:52 - 17-Dec-25 |
| Buy* | 1 | $32.49 | Ordinary |
08:21:57 - 17-Dec-25 |
| Buy* | 500 | $32.00 | Ordinary |
08:11:00 - 17-Dec-25 |
| Buy* | 304 | $32.00 | Ordinary |
08:09:44 - 17-Dec-25 |
| Sell* | 1 | $32.00 | Ordinary |
08:09:44 - 17-Dec-25 |
| Sell* | 1 | $32.00 | Ordinary |
08:09:44 - 17-Dec-25 |
| Sell* | 75 | $32.30 | Ordinary |
08:09:44 - 17-Dec-25 |
| Sell* | 2 | $32.30 | Ordinary |
07:48:54 - 17-Dec-25 |
| Sell* | 2 | $32.30 | Ordinary |
07:47:01 - 17-Dec-25 |
| Sell* | 3 | $32.30 | Ordinary |
07:18:11 - 17-Dec-25 |
| Sell* | 1 | $32.30 | Ordinary |
07:16:14 - 17-Dec-25 |
| Sell* | 1 | $32.30 | Ordinary |
07:16:14 - 17-Dec-25 |
| Buy* | 1 | $32.42 | Ordinary |
06:19:03 - 17-Dec-25 |
| Buy* | 1 | $32.44 | Ordinary |
06:18:50 - 17-Dec-25 |
| Buy* | 1 | $32.47 | Ordinary |
06:18:35 - 17-Dec-25 |
| Buy* | 75 | $32.30 | Ordinary |
04:04:21 - 17-Dec-25 |