Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KSEP.US) Share Price

Price $30.67 on 28-09-2026 at 21:05:02
Change $-0.12 -0.39%
Buy $56.35
Sell $11.89
Last Trade: Sell 1.00 at $30.62
Day's Volume: 801
Last Close: $30.6424
Open: $30.62
ISIN: US45784N3044
Day's Range $30.62 - $30.67
52wk Range: $26.65 - $31.51
Market Capitalisation: $N/A
VWAP: $30.63124
Shares in Issue: N/A

Innovator U.s. (KSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $30.62 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator U.s. trades

Innovator U.s. (KSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.62 30.67 30.62 30.6424 801
25th Sep 2026 (Fri) 30.69 30.85 30.69 30.7872 1,101
24th Sep 2026 (Thu) 30.739 30.739 30.739 30.743 23
23rd Sep 2026 (Wed) 31.04 31.04 30.75 30.7845 1,203
22nd Sep 2026 (Tue) 31.059 31.13 31.059 31.09 1,114
21st Sep 2026 (Mon) 30.85 30.9391 30.85 30.9391 51
18th Sep 2026 (Fri) 30.85 30.85 30.85 30.8398 124
17th Sep 2026 (Thu) 31.059 31.059 31.02 30.9396 930
16th Sep 2026 (Wed) 31.00 31.04 30.94 30.85 2,979
15th Sep 2026 (Tue) 30.89 30.94 30.89 30.91 852
14th Sep 2026 (Mon) 31.00 31.12 31.00 31.05 706
11th Sep 2026 (Fri) 31.119 31.12 31.095 31.095 2,110
10th Sep 2026 (Thu) 31.05 31.05 31.00 31.008 2,356
9th Sep 2026 (Wed) 31.30 31.30 31.20 31.18 543
8th Sep 2026 (Tue) 31.51 31.51 31.40 31.40 528
7th Sep 2026 (Mon) 31.429 31.48 31.429 31.48 592
4th Sep 2026 (Fri) 31.429 31.48 31.429 31.48 592
3rd Sep 2026 (Thu) 31.43 31.45 31.35 31.43 2,750
2nd Sep 2026 (Wed) 31.25 31.37 31.23 31.36 1,434
1st Sep 2026 (Tue) 31.15 31.26 31.06 31.16 10,447
31st Aug 2026 (Mon) 31.39 31.40 31.34 31.37 1,628
See more Innovator U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered