Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KSEP.US) Share Price

Price $30.0105 on 21-05-2026 at 20:10:07
Change $0.00 0%
Buy $30.18
Sell $30.06
Last Trade: -
Day's Volume: 0
Last Close: $30.0105
Open: $29.78
ISIN: US45784N3044
Day's Range $0.00 - $0.00
52wk Range: $22.75 - $30.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (KSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (KSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.78 29.96 29.78 30.0105 0
19th May 2026 (Tue) 30.09 30.09 29.761 29.761 0
18th May 2026 (Mon) 30.09 30.09 29.8693 29.8693 0
15th May 2026 (Fri) 30.09 30.09 29.8921 29.8921 0
14th May 2026 (Thu) 30.09 30.09 30.09 30.098 100
13th May 2026 (Wed) 30.01 30.01 30.01 30.0383 336
12th May 2026 (Tue) 30.00 30.00 30.00 30.035 117
11th May 2026 (Mon) 30.06 30.06 30.06 30.0864 0
8th May 2026 (Fri) 30.06 30.0696 30.06 30.0696 0
7th May 2026 (Thu) 30.06 30.06 29.9811 29.9811 0
6th May 2026 (Wed) 30.06 30.06 30.06 30.1059 100
5th May 2026 (Tue) 29.84 29.9779 29.84 29.9779 0
4th May 2026 (Mon) 29.84 29.84 29.8098 29.8098 0
1st May 2026 (Fri) 29.84 29.87 29.84 29.8998 200
30th Apr 2026 (Thu) 29.731 29.731 29.731 29.8093 300
29th Apr 2026 (Wed) 29.64 29.64 29.54 29.63 100
28th Apr 2026 (Tue) 29.64 29.64 29.64 29.67 0
27th Apr 2026 (Mon) 29.651 29.7604 29.651 29.7604 42
24th Apr 2026 (Fri) 29.651 29.651 29.651 29.7233 14
23rd Apr 2026 (Thu) 29.68 29.68 29.6635 29.6635 0
22nd Apr 2026 (Wed) 29.68 29.68 29.6789 29.6789 0
21st Apr 2026 (Tue) 29.68 29.68 29.5998 29.5998 157
See more Innovator U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered