Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KSEP.US) Share Price

Price $30.895 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $56.76
Sell $11.98
Last Trade: -
Day's Volume: 0
Last Close: $30.905
Open: $30.80
ISIN: US45784N3044
Day's Range $0.00 - $0.00
52wk Range: $25.4472 - $30.905
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (KSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (KSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.80 30.905 30.80 30.905 0
9th Jul 2026 (Thu) 30.80 30.895 30.80 30.895 0
8th Jul 2026 (Wed) 30.80 30.80 30.79 30.79 600
7th Jul 2026 (Tue) 30.85 30.85 30.85 30.8699 1,201
6th Jul 2026 (Mon) 30.831 30.88 30.831 30.88 0
3rd Jul 2026 (Fri) 30.831 30.8348 30.831 30.8348 0
2nd Jul 2026 (Thu) 30.831 30.8348 30.831 30.8348 0
1st Jul 2026 (Wed) 30.831 30.831 30.83 30.8401 0
30th Jun 2026 (Tue) 30.81 30.81 30.81 30.8422 646
29th Jun 2026 (Mon) 30.681 30.7864 30.681 30.7864 0
26th Jun 2026 (Fri) 30.681 30.681 30.68 30.7326 0
25th Jun 2026 (Thu) 30.73 30.73 30.73 30.7232 314
24th Jun 2026 (Wed) 30.64 30.6757 30.64 30.6757 0
23rd Jun 2026 (Tue) 30.64 30.65 30.64 30.6599 5,750
22nd Jun 2026 (Mon) 30.76 30.76 30.76 30.76 218
19th Jun 2026 (Fri) 30.29 30.665 30.29 30.665 0
18th Jun 2026 (Thu) 30.29 30.665 30.29 30.665 0
17th Jun 2026 (Wed) 30.29 30.515 30.29 30.515 22
16th Jun 2026 (Tue) 30.29 30.61 30.29 30.61 0
15th Jun 2026 (Mon) 30.29 30.6402 30.29 30.6402 0
12th Jun 2026 (Fri) 30.29 30.5211 30.29 30.5211 40
11th Jun 2026 (Thu) 30.29 30.29 30.29 30.4316 0
See more Innovator U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered