| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.62 | 30.67 | 30.62 | 30.6424 | 801 |
| 25th Sep 2026 (Fri) | 30.69 | 30.85 | 30.69 | 30.7872 | 1,101 |
| 24th Sep 2026 (Thu) | 30.739 | 30.739 | 30.739 | 30.743 | 23 |
| 23rd Sep 2026 (Wed) | 31.04 | 31.04 | 30.75 | 30.7845 | 1,203 |
| 22nd Sep 2026 (Tue) | 31.059 | 31.13 | 31.059 | 31.09 | 1,114 |
| 21st Sep 2026 (Mon) | 30.85 | 30.9391 | 30.85 | 30.9391 | 51 |
| 18th Sep 2026 (Fri) | 30.85 | 30.85 | 30.85 | 30.8398 | 124 |
| 17th Sep 2026 (Thu) | 31.059 | 31.059 | 31.02 | 30.9396 | 930 |
| 16th Sep 2026 (Wed) | 31.00 | 31.04 | 30.94 | 30.85 | 2,979 |
| 15th Sep 2026 (Tue) | 30.89 | 30.94 | 30.89 | 30.91 | 852 |
| 14th Sep 2026 (Mon) | 31.00 | 31.12 | 31.00 | 31.05 | 706 |
| 11th Sep 2026 (Fri) | 31.119 | 31.12 | 31.095 | 31.095 | 2,110 |
| 10th Sep 2026 (Thu) | 31.05 | 31.05 | 31.00 | 31.008 | 2,356 |
| 9th Sep 2026 (Wed) | 31.30 | 31.30 | 31.20 | 31.18 | 543 |
| 8th Sep 2026 (Tue) | 31.51 | 31.51 | 31.40 | 31.40 | 528 |
| 7th Sep 2026 (Mon) | 31.429 | 31.48 | 31.429 | 31.48 | 592 |
| 4th Sep 2026 (Fri) | 31.429 | 31.48 | 31.429 | 31.48 | 592 |
| 3rd Sep 2026 (Thu) | 31.43 | 31.45 | 31.35 | 31.43 | 2,750 |
| 2nd Sep 2026 (Wed) | 31.25 | 31.37 | 31.23 | 31.36 | 1,434 |
| 1st Sep 2026 (Tue) | 31.15 | 31.26 | 31.06 | 31.16 | 10,447 |
| 31st Aug 2026 (Mon) | 31.39 | 31.40 | 31.34 | 31.37 | 1,628 |
| 28th Aug 2026 (Fri) | 31.40 | 31.40 | 31.37 | 31.33 | 5 |
| 27th Aug 2026 (Thu) | 31.39 | 31.39 | 31.26 | 31.35 | 86 |
| 26th Aug 2026 (Wed) | 31.40 | 31.40 | 31.3148 | 31.3148 | 22 |
| 25th Aug 2026 (Tue) | 31.40 | 31.40 | 31.36 | 31.315 | 200 |
| 24th Aug 2026 (Mon) | 31.26 | 31.261 | 31.26 | 31.315 | 0 |
| 21st Aug 2026 (Fri) | 31.231 | 31.28 | 31.231 | 31.28 | 0 |
| 20th Aug 2026 (Thu) | 31.231 | 31.231 | 31.23 | 31.23 | 0 |
| 19th Aug 2026 (Wed) | 31.231 | 31.2902 | 31.231 | 31.2902 | 0 |
| 18th Aug 2026 (Tue) | 31.231 | 31.231 | 31.23 | 31.285 | 1,700 |
| 17th Aug 2026 (Mon) | 31.23 | 31.231 | 31.23 | 31.23 | 606 |
| 14th Aug 2026 (Fri) | 31.22 | 31.221 | 31.22 | 31.225 | 700 |
| 13th Aug 2026 (Thu) | 31.22 | 31.22 | 31.21 | 31.22 | 0 |
| 12th Aug 2026 (Wed) | 31.191 | 31.215 | 31.191 | 31.215 | 1 |
| 11th Aug 2026 (Tue) | 31.191 | 31.191 | 31.191 | 31.205 | 200 |
| 10th Aug 2026 (Mon) | 31.15 | 31.20 | 31.15 | 31.20 | 11 |
| 7th Aug 2026 (Fri) | 31.15 | 31.20 | 31.15 | 31.20 | 0 |
| 6th Aug 2026 (Thu) | 31.15 | 31.15 | 31.15 | 31.185 | 0 |
| 5th Aug 2026 (Wed) | 31.151 | 31.151 | 31.15 | 31.18 | 300 |
| 4th Aug 2026 (Tue) | 31.08 | 31.18 | 31.08 | 31.18 | 0 |
| 3rd Aug 2026 (Mon) | 31.08 | 31.13 | 31.08 | 31.13 | 0 |
| 31st Jul 2026 (Fri) | 31.08 | 31.08 | 31.08 | 31.0558 | 230 |
| 30th Jul 2026 (Thu) | 30.95 | 31.0348 | 30.95 | 31.0348 | 96 |
| 29th Jul 2026 (Wed) | 30.95 | 30.95 | 30.9152 | 30.9152 | 0 |