| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.80 | 30.905 | 30.80 | 30.905 | 0 |
| 9th Jul 2026 (Thu) | 30.80 | 30.895 | 30.80 | 30.895 | 0 |
| 8th Jul 2026 (Wed) | 30.80 | 30.80 | 30.79 | 30.79 | 600 |
| 7th Jul 2026 (Tue) | 30.85 | 30.85 | 30.85 | 30.8699 | 1,201 |
| 6th Jul 2026 (Mon) | 30.831 | 30.88 | 30.831 | 30.88 | 0 |
| 3rd Jul 2026 (Fri) | 30.831 | 30.8348 | 30.831 | 30.8348 | 0 |
| 2nd Jul 2026 (Thu) | 30.831 | 30.8348 | 30.831 | 30.8348 | 0 |
| 1st Jul 2026 (Wed) | 30.831 | 30.831 | 30.83 | 30.8401 | 0 |
| 30th Jun 2026 (Tue) | 30.81 | 30.81 | 30.81 | 30.8422 | 646 |
| 29th Jun 2026 (Mon) | 30.681 | 30.7864 | 30.681 | 30.7864 | 0 |
| 26th Jun 2026 (Fri) | 30.681 | 30.681 | 30.68 | 30.7326 | 0 |
| 25th Jun 2026 (Thu) | 30.73 | 30.73 | 30.73 | 30.7232 | 314 |
| 24th Jun 2026 (Wed) | 30.64 | 30.6757 | 30.64 | 30.6757 | 0 |
| 23rd Jun 2026 (Tue) | 30.64 | 30.65 | 30.64 | 30.6599 | 5,750 |
| 22nd Jun 2026 (Mon) | 30.76 | 30.76 | 30.76 | 30.76 | 218 |
| 19th Jun 2026 (Fri) | 30.29 | 30.665 | 30.29 | 30.665 | 0 |
| 18th Jun 2026 (Thu) | 30.29 | 30.665 | 30.29 | 30.665 | 0 |
| 17th Jun 2026 (Wed) | 30.29 | 30.515 | 30.29 | 30.515 | 22 |
| 16th Jun 2026 (Tue) | 30.29 | 30.61 | 30.29 | 30.61 | 0 |
| 15th Jun 2026 (Mon) | 30.29 | 30.6402 | 30.29 | 30.6402 | 0 |
| 12th Jun 2026 (Fri) | 30.29 | 30.5211 | 30.29 | 30.5211 | 40 |
| 11th Jun 2026 (Thu) | 30.29 | 30.29 | 30.29 | 30.4316 | 0 |
| 10th Jun 2026 (Wed) | 30.191 | 30.191 | 30.191 | 30.11 | 0 |
| 9th Jun 2026 (Tue) | 30.16 | 30.16 | 30.16 | 30.2403 | 0 |
| 8th Jun 2026 (Mon) | 30.34 | 30.34 | 30.28 | 30.28 | 0 |
| 5th Jun 2026 (Fri) | 30.34 | 30.34 | 30.1586 | 30.1586 | 62 |
| 4th Jun 2026 (Thu) | 30.34 | 30.4852 | 30.34 | 30.4852 | 3 |
| 3rd Jun 2026 (Wed) | 30.34 | 30.34 | 30.335 | 30.335 | 0 |
| 2nd Jun 2026 (Tue) | 30.34 | 30.36 | 30.34 | 30.42 | 0 |
| 1st Jun 2026 (Mon) | 30.34 | 30.3814 | 30.34 | 30.3814 | 0 |
| 29th May 2026 (Fri) | 30.34 | 30.40 | 30.34 | 30.4052 | 479 |
| 28th May 2026 (Thu) | 30.161 | 30.41 | 30.161 | 30.41 | 92 |
| 27th May 2026 (Wed) | 30.161 | 30.335 | 30.161 | 30.335 | 0 |
| 26th May 2026 (Tue) | 30.161 | 30.33 | 30.161 | 30.33 | 102 |
| 25th May 2026 (Mon) | 30.161 | 30.161 | 30.161 | 30.2043 | 300 |
| 22nd May 2026 (Fri) | 30.161 | 30.161 | 30.161 | 30.2043 | 300 |
| 21st May 2026 (Thu) | 29.78 | 30.1112 | 29.78 | 30.1112 | 0 |
| 20th May 2026 (Wed) | 29.78 | 29.96 | 29.78 | 30.0105 | 0 |
| 19th May 2026 (Tue) | 30.09 | 30.09 | 29.761 | 29.761 | 0 |
| 18th May 2026 (Mon) | 30.09 | 30.09 | 29.8693 | 29.8693 | 0 |
| 15th May 2026 (Fri) | 30.09 | 30.09 | 29.8921 | 29.8921 | 0 |
| 14th May 2026 (Thu) | 30.09 | 30.09 | 30.09 | 30.098 | 100 |
| 13th May 2026 (Wed) | 30.01 | 30.01 | 30.01 | 30.0383 | 336 |
| 12th May 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.035 | 117 |
| 11th May 2026 (Mon) | 30.06 | 30.06 | 30.06 | 30.0864 | 0 |