| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.78 | 29.96 | 29.78 | 30.0105 | 0 |
| 19th May 2026 (Tue) | 30.09 | 30.09 | 29.761 | 29.761 | 0 |
| 18th May 2026 (Mon) | 30.09 | 30.09 | 29.8693 | 29.8693 | 0 |
| 15th May 2026 (Fri) | 30.09 | 30.09 | 29.8921 | 29.8921 | 0 |
| 14th May 2026 (Thu) | 30.09 | 30.09 | 30.09 | 30.098 | 100 |
| 13th May 2026 (Wed) | 30.01 | 30.01 | 30.01 | 30.0383 | 336 |
| 12th May 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.035 | 117 |
| 11th May 2026 (Mon) | 30.06 | 30.06 | 30.06 | 30.0864 | 0 |
| 8th May 2026 (Fri) | 30.06 | 30.0696 | 30.06 | 30.0696 | 0 |
| 7th May 2026 (Thu) | 30.06 | 30.06 | 29.9811 | 29.9811 | 0 |
| 6th May 2026 (Wed) | 30.06 | 30.06 | 30.06 | 30.1059 | 100 |
| 5th May 2026 (Tue) | 29.84 | 29.9779 | 29.84 | 29.9779 | 0 |
| 4th May 2026 (Mon) | 29.84 | 29.84 | 29.8098 | 29.8098 | 0 |
| 1st May 2026 (Fri) | 29.84 | 29.87 | 29.84 | 29.8998 | 200 |
| 30th Apr 2026 (Thu) | 29.731 | 29.731 | 29.731 | 29.8093 | 300 |
| 29th Apr 2026 (Wed) | 29.64 | 29.64 | 29.54 | 29.63 | 100 |
| 28th Apr 2026 (Tue) | 29.64 | 29.64 | 29.64 | 29.67 | 0 |
| 27th Apr 2026 (Mon) | 29.651 | 29.7604 | 29.651 | 29.7604 | 42 |
| 24th Apr 2026 (Fri) | 29.651 | 29.651 | 29.651 | 29.7233 | 14 |
| 23rd Apr 2026 (Thu) | 29.68 | 29.68 | 29.6635 | 29.6635 | 0 |
| 22nd Apr 2026 (Wed) | 29.68 | 29.68 | 29.6789 | 29.6789 | 0 |
| 21st Apr 2026 (Tue) | 29.68 | 29.68 | 29.5998 | 29.5998 | 157 |
| 20th Apr 2026 (Mon) | 29.68 | 29.68 | 29.68 | 29.691 | 165 |
| 17th Apr 2026 (Fri) | 29.70 | 29.70 | 29.70 | 29.6929 | 0 |
| 16th Apr 2026 (Thu) | 29.41 | 29.42 | 29.41 | 29.4661 | 200 |
| 15th Apr 2026 (Wed) | 29.41 | 29.4145 | 29.41 | 29.4145 | 19 |
| 14th Apr 2026 (Tue) | 29.41 | 29.41 | 29.41 | 29.3983 | 176 |
| 13th Apr 2026 (Mon) | 29.10 | 29.17 | 29.10 | 29.2434 | 300 |
| 10th Apr 2026 (Fri) | 28.97 | 29.0455 | 28.97 | 29.0455 | 0 |
| 9th Apr 2026 (Thu) | 28.97 | 29.0625 | 28.97 | 29.0625 | 151 |
| 8th Apr 2026 (Wed) | 28.97 | 28.97 | 28.90 | 28.9514 | 200 |
| 7th Apr 2026 (Tue) | 28.48 | 28.48 | 28.48 | 28.48 | 301 |
| 6th Apr 2026 (Mon) | 28.43 | 28.49 | 28.43 | 28.5123 | 387 |
| 3rd Apr 2026 (Fri) | 28.20 | 28.20 | 28.20 | 28.4056 | 0 |
| 2nd Apr 2026 (Thu) | 28.20 | 28.20 | 28.20 | 28.4056 | 0 |
| 1st Apr 2026 (Wed) | 28.41 | 28.41 | 28.37 | 28.3339 | 1,454 |
| 31st Mar 2026 (Tue) | 28.10 | 28.18 | 28.10 | 28.2051 | 626 |
| 30th Mar 2026 (Mon) | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| 27th Mar 2026 (Fri) | 28.11 | 28.11 | 27.8972 | 27.8972 | 0 |
| 26th Mar 2026 (Thu) | 28.11 | 28.129 | 28.11 | 28.129 | 0 |
| 25th Mar 2026 (Wed) | 28.11 | 28.3863 | 28.11 | 28.3863 | 70 |
| 24th Mar 2026 (Tue) | 28.11 | 28.28 | 28.11 | 28.2005 | 100 |
| 23rd Mar 2026 (Mon) | 28.29 | 28.29 | 28.09 | 28.09 | 104 |