Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KSEP.US (KSEP.US) Share Price

Price $28.00 on 16-12-2025 at 22:20:03
Change $-0.03 -0.11%
Buy $42.01
Sell $14.01
Last Trade: -
Day's Volume: 957
Last Close: $28.0421
Open: $27.99
ISIN: US45784N3044
Day's Range $27.99 - $28.00
52wk Range: $22.75 - $28.26
Market Capitalisation: $N/A
VWAP: $27.99873
Shares in Issue: N/A

KSEP.US (KSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more KSEP.US trades

KSEP.US (KSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 27.99 28.00 27.99 28.0421 957
15th Dec 2025 (Mon) 28.07 28.07 28.07 28.0301 102
12th Dec 2025 (Fri) 28.19 28.19 28.19 28.1503 0
11th Dec 2025 (Thu) 28.26 28.26 28.26 28.3333 135
10th Dec 2025 (Wed) 28.03 28.03 28.03 28.149 0
9th Dec 2025 (Tue) 27.95 27.95 27.95 27.9996 100
8th Dec 2025 (Mon) 27.945 27.967 27.945 27.967 0
5th Dec 2025 (Fri) 27.945 27.97 27.945 27.97 6
4th Dec 2025 (Thu) 27.945 28.03 27.945 28.0241 657
3rd Dec 2025 (Wed) 27.80 27.80 27.80 27.9022 200
2nd Dec 2025 (Tue) 27.74 27.74 27.74 27.6913 100
1st Dec 2025 (Mon) 27.69 27.69 27.69 27.7003 4
28th Nov 2025 (Fri) 27.82 27.82 27.81 27.848 4,597
27th Nov 2025 (Thu) 27.72 27.82 27.72 27.75 3,588
26th Nov 2025 (Wed) 27.72 27.82 27.72 27.75 3,588
25th Nov 2025 (Tue) 27.47 27.62 27.465 27.6425 1,626
24th Nov 2025 (Mon) 26.77 27.3599 26.77 27.3599 8
21st Nov 2025 (Fri) 26.77 26.77 26.77 27.0803 0
20th Nov 2025 (Thu) 26.86 26.9547 26.86 26.9547 0
19th Nov 2025 (Wed) 26.86 26.9547 26.86 26.9547 0
18th Nov 2025 (Tue) 26.86 26.98 26.85 26.9758 4,651
17th Nov 2025 (Mon) 27.08 27.08 27.08 26.8702 222
See more KSEP.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered