Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KSEP.US) Share Price

Price $28.20 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $34.90
Sell $10.99
Last Trade: -
Day's Volume: 0
Last Close: $28.4056
Open: $28.20
ISIN: US45784N3044
Day's Range $28.20 - $28.20
52wk Range: $22.91 - $29.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (KSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (KSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.20 28.20 28.20 28.4056 0
2nd Apr 2026 (Thu) 28.20 28.20 28.20 28.4056 0
1st Apr 2026 (Wed) 28.41 28.41 28.37 28.3339 1,454
31st Mar 2026 (Tue) 28.10 28.18 28.10 28.2051 626
30th Mar 2026 (Mon) 27.65 27.65 27.65 27.65 0
27th Mar 2026 (Fri) 28.11 28.11 27.8972 27.8972 0
26th Mar 2026 (Thu) 28.11 28.129 28.11 28.129 0
25th Mar 2026 (Wed) 28.11 28.3863 28.11 28.3863 70
24th Mar 2026 (Tue) 28.11 28.28 28.11 28.2005 100
23rd Mar 2026 (Mon) 28.29 28.29 28.09 28.09 104
20th Mar 2026 (Fri) 28.08 28.08 27.74 27.7729 0
19th Mar 2026 (Thu) 28.01 28.11 27.94 28.1365 40
18th Mar 2026 (Wed) 28.07 28.07 28.07 28.0733 1,500
17th Mar 2026 (Tue) 28.15 28.3107 28.15 28.3107 0
16th Mar 2026 (Mon) 28.15 28.18 28.15 28.2174 200
13th Mar 2026 (Fri) 28.07 28.08 28.07 28.0136 0
12th Mar 2026 (Thu) 28.09 28.09 28.09 28.055 0
11th Mar 2026 (Wed) 28.37 28.37 28.37 28.3716 0
10th Mar 2026 (Tue) 28.48 28.55 28.48 28.39 1,561
9th Mar 2026 (Mon) 27.98 28.37 27.98 28.37 929
6th Mar 2026 (Fri) 28.24 28.24 28.24 28.2179 7
See more Innovator U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered