Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KSEP.US) Share Price

Price $27.45 on 19-09-2025 at 21:20:05
Change $-0.08 -0.29%
Buy $41.19
Sell $13.73
Last Trade: Sell 1,000.00 at $27.45
Day's Volume: 3,173
Last Close: $27.44
Open: $27.46
ISIN: US45784N3044
Day's Range $27.44 - $27.46
52wk Range: $22.75 - $27.53
Market Capitalisation: $N/A
VWAP: $27.44446
Shares in Issue: N/A

Innovator U.s. (KSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $27.45 Automatic Execution
13:25:37 - 19-Sep-25
Buy* 234 $27.46 Automatic Execution
11:25:08 - 19-Sep-25
See more Innovator U.s. trades

Innovator U.s. (KSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.46 27.46 27.44 27.44 3,173
18th Sep 2025 (Thu) 27.36 27.53 27.36 27.52 4,024
17th Sep 2025 (Wed) 27.29 27.36 27.15 27.1798 5,861
16th Sep 2025 (Tue) 27.16 27.22 27.11 27.22 1,488
15th Sep 2025 (Mon) 27.21 27.26 27.17 27.1856 3,164
12th Sep 2025 (Fri) 27.19 27.21 27.16 27.1438 1,528
11th Sep 2025 (Thu) 27.10 27.27 27.10 27.272 2,584
10th Sep 2025 (Wed) 27.01 27.12 26.98 26.98 3,708
9th Sep 2025 (Tue) 27.06 27.10 27.03 27.0456 7,597
8th Sep 2025 (Mon) 27.08 27.14 27.08 27.1408 684
5th Sep 2025 (Fri) 27.15 27.15 27.05 27.1037 1,238
4th Sep 2025 (Thu) 26.89 27.01 26.87 27.0138 12,862
3rd Sep 2025 (Wed) 26.83 26.87 26.78 26.8221 22,693
2nd Sep 2025 (Tue) 26.76 26.85 26.73 26.8899 19,648
1st Sep 2025 (Mon) 27.07 27.07 26.83 26.92 13,287
29th Aug 2025 (Fri) 27.07 27.07 26.83 26.92 13,287
28th Aug 2025 (Thu) 27.01 27.05 27.01 27.05 12,225
27th Aug 2025 (Wed) 27.00 27.00 27.00 26.989 100
26th Aug 2025 (Tue) 26.78 26.78 26.78 26.7801 128
25th Aug 2025 (Mon) 26.67 26.67 26.64 26.6029 564
22nd Aug 2025 (Fri) 26.85 26.85 26.80 26.8523 2,358
See more Innovator U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered