Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KSEP.US) Share Price

Price $26.00 on 18-07-2025 at 21:20:05
Change $-0.07 -0.27%
Buy $26.00
Sell $25.50
Buy / Sell KSEP Shares
Last Trade: -
Day's Volume: 490
Last Close: $25.9554
Open: $26.00
ISIN: US45784N3044
Day's Range $26.00 - $26.00
52wk Range: $22.75 - $26.06
Market Capitalisation: $N/A
VWAP: $26.00
Shares in Issue: N/A

Innovator U.s. (KSEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (KSEP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.00 26.00 26.00 25.9554 490
17th Jul 2025 (Thu) 25.98 26.06 25.97 26.0744 799
16th Jul 2025 (Wed) 25.87 25.8788 25.87 25.8788 0
15th Jul 2025 (Tue) 25.87 25.87 25.7595 25.7595 0
14th Jul 2025 (Mon) 25.87 26.0507 25.87 26.0507 0
11th Jul 2025 (Fri) 25.87 25.9422 25.87 25.9422 0
10th Jul 2025 (Thu) 25.87 26.1704 25.87 26.1704 0
9th Jul 2025 (Wed) 25.87 26.0665 25.87 26.0665 0
8th Jul 2025 (Tue) 25.87 25.91 25.87 25.9283 1,460
7th Jul 2025 (Mon) 25.90 25.90 25.90 25.8203 0
4th Jul 2025 (Fri) 25.45 26.0578 25.45 26.0578 0
3rd Jul 2025 (Thu) 25.45 26.0578 25.45 26.0578 0
2nd Jul 2025 (Wed) 25.45 25.9199 25.45 25.9199 0
1st Jul 2025 (Tue) 25.45 25.80 25.45 25.7156 2,485
30th Jun 2025 (Mon) 25.531 25.56 25.531 25.5724 1,703
27th Jun 2025 (Fri) 25.231 25.5513 25.231 25.5513 0
26th Jun 2025 (Thu) 25.231 25.5291 25.231 25.5291 0
25th Jun 2025 (Wed) 25.231 25.3299 25.231 25.3299 0
24th Jun 2025 (Tue) 25.231 25.469 25.231 25.469 0
23rd Jun 2025 (Mon) 25.231 25.2776 25.231 25.2776 0
20th Jun 2025 (Fri) 25.231 25.231 25.1861 25.1861 0
See more Innovator U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered