Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KSEP.US) Share Price

Price $28.88 on 06-02-2026 at 22:20:04
Change $0.38 1.34%
Buy $53.07
Sell $11.20
Last Trade: -
Day's Volume: 17
Last Close: $28.88
Open: $28.60
ISIN: US45784N3044
Day's Range $28.60 - $28.88
52wk Range: $22.75 - $29.09
Market Capitalisation: $N/A
VWAP: $28.66751
Shares in Issue: N/A

Innovator U.s. (KSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (KSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.60 28.88 28.60 28.88 17
5th Feb 2026 (Thu) 28.52 28.56 28.38 28.42 1,184
4th Feb 2026 (Wed) 28.77 28.77 28.65 28.6501 0
3rd Feb 2026 (Tue) 28.80 28.85 28.80 28.8068 8
2nd Feb 2026 (Mon) 28.74 28.80 28.74 28.761 153
30th Jan 2026 (Fri) 28.62 28.67 28.581 28.672 1,742
29th Jan 2026 (Thu) 28.73 28.79 28.64 28.79 332
28th Jan 2026 (Wed) 28.83 28.83 28.83 28.8693 100
27th Jan 2026 (Tue) 28.85 28.85 28.85 28.8693 133
26th Jan 2026 (Mon) 28.83 28.83 28.82 28.82 100
23rd Jan 2026 (Fri) 28.88 28.88 28.88 28.8584 100
22nd Jan 2026 (Thu) 29.04 29.09 29.03 29.03 119
21st Jan 2026 (Wed) 28.88 28.94 28.88 28.9598 460
20th Jan 2026 (Tue) 28.71 28.71 28.71 28.7341 100
19th Jan 2026 (Mon) 28.92 28.92 28.89 28.9105 1,192
16th Jan 2026 (Fri) 28.92 28.92 28.89 28.9105 1,192
15th Jan 2026 (Thu) 28.90 28.90 28.90 28.8941 200
14th Jan 2026 (Wed) 28.74 28.74 28.74 28.7561 103
13th Jan 2026 (Tue) 28.65 28.65 28.65 28.68 0
12th Jan 2026 (Mon) 28.55 28.67 28.55 28.68 780
9th Jan 2026 (Fri) 28.53 28.62 28.53 28.6507 100
8th Jan 2026 (Thu) 28.47 28.54 28.46 28.52 1,636
7th Jan 2026 (Wed) 28.41 28.41 28.41 28.4205 103
See more Innovator U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered