| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.89 | Automatic Execution |
15:52:51 - 16-Dec-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
15:52:51 - 16-Dec-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
15:52:51 - 16-Dec-25 |
| Buy* | 11 | $4.89 | Automatic Execution |
15:52:51 - 16-Dec-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
15:52:51 - 16-Dec-25 |
| Unknown* | 100 | $4.90 | Automatic Execution |
15:51:51 - 16-Dec-25 |
| Buy* | 3 | $4.90 | Automatic Execution |
15:51:51 - 16-Dec-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:51:51 - 16-Dec-25 |
| Buy* | 300 | $4.90 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Buy* | 99 | $4.90 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Buy* | 1 | $4.90 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 25 | $4.90 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Unknown* | 100 | $4.905 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 1 | $4.91 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 1 | $4.91 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 2 | $4.91 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 3 | $4.91 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 99 | $4.91 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 5 | $4.91 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 1 | $4.91 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 88 | $4.92 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 12 | $4.92 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 31 | $4.92 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Unknown* | 100 | $4.92 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 31 | $4.915 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 19 | $4.92 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:46:43 - 16-Dec-25 |
| Unknown* | 19 | $4.92 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Unknown* | 100 | $4.92 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Sell* | 200 | $4.91 | Automatic Execution |
15:45:53 - 16-Dec-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Unknown* | 8 | $4.885 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Unknown* | 100 | $4.90 | Automatic Execution |
14:52:06 - 16-Dec-25 |
| Buy* | 3 | $4.90 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 4 | $4.90 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 8 | $4.90 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 27 | $4.90 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 2 | $4.90 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 15 | $4.90 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 2 | $4.90 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 4 | $4.90 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Sell* | 137 | $4.89 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Sell* | 27 | $4.89 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Sell* | 21 | $4.89 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Sell* | 15 | $4.89 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Sell* | 2 | $4.89 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Sell* | 4 | $4.89 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Sell* | 2 | $4.89 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Sell* | 1 | $4.89 | Automatic Execution |
14:47:03 - 16-Dec-25 |
| Sell* | 6 | $4.89 | Automatic Execution |
14:47:03 - 16-Dec-25 |
| Sell* | 19 | $4.89 | Automatic Execution |
14:47:03 - 16-Dec-25 |
| Sell* | 5 | $4.89 | Automatic Execution |
14:47:03 - 16-Dec-25 |
| Sell* | 4 | $4.89 | Automatic Execution |
14:47:03 - 16-Dec-25 |
| Sell* | 10 | $4.89 | Automatic Execution |
14:47:03 - 16-Dec-25 |
| Buy* | 5 | $4.89 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Buy* | 95 | $4.89 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Buy* | 3 | $4.89 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Buy* | 26 | $4.89 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Buy* | 3 | $4.89 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Buy* | 3 | $4.89 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Buy* | 65 | $4.89 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Buy* | 5 | $4.89 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Buy* | 5 | $4.89 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Unknown* | 100 | $4.885 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Buy* | 35 | $4.89 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Unknown* | 100 | $4.885 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Sell* | 155 | $4.89 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Sell* | 44 | $4.89 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Sell* | 111 | $4.89 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Sell* | 155 | $4.89 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Sell* | 200 | $4.89 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 20 | $4.90 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 80 | $4.90 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 24 | $4.90 | Automatic Execution |
14:21:49 - 16-Dec-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
14:21:49 - 16-Dec-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
14:20:25 - 16-Dec-25 |
| Sell* | 23 | $4.89 | Automatic Execution |
14:18:33 - 16-Dec-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
14:17:53 - 16-Dec-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
14:17:53 - 16-Dec-25 |
| Sell* | 23 | $4.89 | Automatic Execution |
14:17:53 - 16-Dec-25 |
| Sell* | 300 | $4.89 | Automatic Execution |
14:17:53 - 16-Dec-25 |
| Sell* | 24 | $4.89 | Automatic Execution |
14:17:53 - 16-Dec-25 |
| Sell* | 76 | $4.89 | Automatic Execution |
14:17:53 - 16-Dec-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
14:17:53 - 16-Dec-25 |
| Sell* | 23 | $4.89 | Automatic Execution |
14:17:53 - 16-Dec-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
14:17:53 - 16-Dec-25 |
| Sell* | 100 | $4.885 | Automatic Execution |
14:17:53 - 16-Dec-25 |
| Sell* | 1 | $4.89 | Automatic Execution |
14:17:53 - 16-Dec-25 |
| Sell* | 200 | $4.89 | Automatic Execution |
14:17:53 - 16-Dec-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
14:17:53 - 16-Dec-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
14:17:53 - 16-Dec-25 |
| Unknown* | 24 | $4.91 | Automatic Execution |
14:17:53 - 16-Dec-25 |
| Unknown* | 38 | $4.91 | Automatic Execution |
14:17:53 - 16-Dec-25 |
| Unknown* | 38 | $4.91 | Automatic Execution |
14:17:53 - 16-Dec-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
14:17:53 - 16-Dec-25 |
| Sell* | 20 | $4.92 | Automatic Execution |
14:17:53 - 16-Dec-25 |
| Sell* | 400 | $4.92 | Automatic Execution |
14:17:53 - 16-Dec-25 |
| Sell* | 2,000 | $4.92 | Automatic Execution |
14:17:53 - 16-Dec-25 |
| Unknown* | 5 | $4.925 | Automatic Execution |
14:17:53 - 16-Dec-25 |
| Unknown* | 100 | $4.925 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Unknown* | 100 | $4.93 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Unknown* | 424 | $4.93 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Unknown* | 76 | $4.93 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Unknown* | 100 | $4.93 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
13:54:11 - 16-Dec-25 |
| Buy* | 400 | $5.00 | Automatic Execution |
13:51:24 - 16-Dec-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
13:51:22 - 16-Dec-25 |
| Sell* | 153 | $5.00 | Automatic Execution |
13:51:22 - 16-Dec-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
13:51:22 - 16-Dec-25 |
| Sell* | 5 | $5.00 | Automatic Execution |
13:47:01 - 16-Dec-25 |
| Sell* | 10 | $5.01 | Automatic Execution |
13:46:23 - 16-Dec-25 |
| Buy* | 10 | $5.02 | Automatic Execution |
13:46:23 - 16-Dec-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
13:46:20 - 16-Dec-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
13:46:20 - 16-Dec-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
13:46:20 - 16-Dec-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
13:46:20 - 16-Dec-25 |
| Sell* | 10 | $5.04 | Automatic Execution |
13:46:20 - 16-Dec-25 |
| Sell* | 50 | $5.04 | Automatic Execution |
13:17:33 - 16-Dec-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
13:17:33 - 16-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:52:59 - 16-Dec-25 |
| Sell* | 100 | $5.055 | Automatic Execution |
12:52:59 - 16-Dec-25 |
| Sell* | 38 | $5.055 | Automatic Execution |
12:52:59 - 16-Dec-25 |
| Sell* | 24 | $5.05 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 3 | $5.05 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 24 | $5.05 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 3 | $5.05 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 3 | $5.05 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 26 | $5.05 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 50 | $5.05 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 26 | $5.06 | Automatic Execution |
12:51:14 - 16-Dec-25 |
| Sell* | 26 | $5.06 | Automatic Execution |
12:51:14 - 16-Dec-25 |
| Sell* | 5 | $5.06 | Automatic Execution |
12:51:14 - 16-Dec-25 |
| Sell* | 4 | $5.06 | Automatic Execution |
12:51:14 - 16-Dec-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:51:14 - 16-Dec-25 |
| Unknown* | 100 | $5.04 | Automatic Execution |
12:46:56 - 16-Dec-25 |
| Sell* | 2 | $5.04 | Automatic Execution |
12:46:56 - 16-Dec-25 |
| Sell* | 1 | $5.04 | Automatic Execution |
12:46:56 - 16-Dec-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:46:56 - 16-Dec-25 |
| Sell* | 253 | $5.04 | Automatic Execution |
12:46:56 - 16-Dec-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:46:56 - 16-Dec-25 |
| Sell* | 1 | $5.04 | Automatic Execution |
12:46:56 - 16-Dec-25 |
| Sell* | 86 | $5.04 | Automatic Execution |
12:46:56 - 16-Dec-25 |
| Buy* | 38 | $5.19 | Automatic Execution |
12:24:04 - 16-Dec-25 |
| Sell* | 38 | $5.19 | Automatic Execution |
12:24:04 - 16-Dec-25 |
| Sell* | 50 | $5.20 | Automatic Execution |
12:21:07 - 16-Dec-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
12:21:07 - 16-Dec-25 |
| Buy* | 1 | $5.19 | Automatic Execution |
12:15:53 - 16-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
11:52:41 - 16-Dec-25 |
| Buy* | 2 | $5.19 | Automatic Execution |
11:46:55 - 16-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
11:46:55 - 16-Dec-25 |
| Sell* | 200 | $5.19 | Automatic Execution |
11:46:55 - 16-Dec-25 |
| Sell* | 10 | $5.20 | Automatic Execution |
11:46:55 - 16-Dec-25 |
| Buy* | 13 | $5.20 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 30 | $5.20 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Unknown* | 38 | $5.10 | Automatic Execution |
11:18:46 - 16-Dec-25 |
| Buy* | 36 | $5.17 | Automatic Execution |
10:51:39 - 16-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
10:51:03 - 16-Dec-25 |
| Sell* | 5 | $5.20 | Automatic Execution |
10:47:42 - 16-Dec-25 |
| Sell* | 10 | $5.20 | Automatic Execution |
10:47:42 - 16-Dec-25 |
| Sell* | 5 | $5.34 | Automatic Execution |
10:21:53 - 16-Dec-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Sell* | 38 | $5.31 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Buy* | 200 | $5.28 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Unknown* | 100 | $5.285 | Automatic Execution |
10:16:12 - 16-Dec-25 |
| Unknown* | 100 | $5.285 | Automatic Execution |
10:16:12 - 16-Dec-25 |
| Sell* | 58 | $5.15 | Automatic Execution |
09:50:45 - 16-Dec-25 |
| Sell* | 142 | $5.15 | Automatic Execution |
09:50:45 - 16-Dec-25 |
| Buy* | 20 | $5.13 | Automatic Execution |
09:49:16 - 16-Dec-25 |
| Sell* | 5 | $5.14 | Automatic Execution |
09:46:59 - 16-Dec-25 |
| Sell* | 502 | $5.16 | Automatic Execution |
09:46:14 - 16-Dec-25 |
| Sell* | 398 | $5.16 | Automatic Execution |
09:46:14 - 16-Dec-25 |
| Unknown* | 38 | $5.15 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Unknown* | 38 | $5.15 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Unknown* | 400 | $5.15 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Buy* | 200 | $5.15 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Buy* | 200 | $5.15 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Buy* | 200 | $5.15 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Buy* | 100 | $4.86 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 1,000 | $5.15 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Buy* | 1 | $4.89 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 1 | $5.15 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Buy* | 100 | $4.86 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 30 | $4.86 | Ordinary |
09:11:18 - 16-Dec-25 |
| Buy* | 37 | $4.87 | Ordinary |
08:52:56 - 16-Dec-25 |
| Sell* | 1 | $4.92 | Ordinary |
08:52:56 - 16-Dec-25 |
| Sell* | 9 | $4.92 | Ordinary |
08:52:56 - 16-Dec-25 |
| Sell* | 23 | $4.92 | Ordinary |
08:52:56 - 16-Dec-25 |
| Buy* | 11 | $4.96 | Ordinary |
08:51:13 - 16-Dec-25 |
| Sell* | 51 | $4.97 | Ordinary |
08:50:33 - 16-Dec-25 |
| Sell* | 3 | $4.99 | Ordinary |
08:50:33 - 16-Dec-25 |
| Sell* | 100 | $4.97 | Ordinary |
08:39:55 - 16-Dec-25 |
| Sell* | 1 | $5.00 | Ordinary |
08:39:55 - 16-Dec-25 |
| Sell* | 12 | $5.00 | Ordinary |
08:39:55 - 16-Dec-25 |
| Sell* | 18 | $5.01 | Ordinary |
08:39:55 - 16-Dec-25 |
| Sell* | 1 | $5.01 | Ordinary |
08:38:09 - 16-Dec-25 |
| Sell* | 1 | $5.01 | Ordinary |
08:28:30 - 16-Dec-25 |
| Buy* | 594 | $4.96 | Ordinary |
08:08:48 - 16-Dec-25 |
| Buy* | 380 | $4.95 | Ordinary |
08:08:48 - 16-Dec-25 |
| Unknown* | 5 | $4.95 | Ordinary |
08:05:50 - 16-Dec-25 |
| Unknown* | 11 | $4.95 | Ordinary |
08:05:50 - 16-Dec-25 |
| Unknown* | 29 | $4.95 | Ordinary |
08:05:50 - 16-Dec-25 |
| Buy* | 1 | $4.95 | Ordinary |
07:59:31 - 16-Dec-25 |
| Buy* | 1 | $4.95 | Ordinary |
07:59:31 - 16-Dec-25 |
| Buy* | 5 | $4.95 | Ordinary |
07:59:31 - 16-Dec-25 |
| Buy* | 10 | $4.95 | Ordinary |
07:59:31 - 16-Dec-25 |
| Buy* | 8 | $4.95 | Ordinary |
07:59:31 - 16-Dec-25 |
| Buy* | 30 | $4.95 | Ordinary |
07:59:31 - 16-Dec-25 |
| Sell* | 300 | $4.96 | Ordinary |
07:59:31 - 16-Dec-25 |
| Sell* | 20 | $4.97 | Ordinary |
07:59:31 - 16-Dec-25 |
| Sell* | 5 | $4.99 | Ordinary |
07:59:31 - 16-Dec-25 |
| Buy* | 25 | $5.02 | Ordinary |
07:56:23 - 16-Dec-25 |
| Buy* | 5 | $5.02 | Ordinary |
07:56:23 - 16-Dec-25 |
| Sell* | 30 | $5.12 | Ordinary |
07:44:56 - 16-Dec-25 |
| Sell* | 25 | $5.02 | Ordinary |
07:15:13 - 16-Dec-25 |
| Buy* | 10 | $5.02 | Ordinary |
07:10:13 - 16-Dec-25 |
| Buy* | 100 | $5.01 | Ordinary |
07:10:13 - 16-Dec-25 |
| Buy* | 290 | $5.00 | Ordinary |
07:10:13 - 16-Dec-25 |
| Buy* | 10 | $5.00 | Ordinary |
07:10:13 - 16-Dec-25 |
| Buy* | 200 | $5.01 | Ordinary |
07:10:13 - 16-Dec-25 |
| Buy* | 78 | $5.01 | Ordinary |
07:10:13 - 16-Dec-25 |
| Buy* | 500 | $5.01 | Ordinary |
07:10:13 - 16-Dec-25 |
| Buy* | 200 | $5.01 | Ordinary |
07:10:13 - 16-Dec-25 |
| Buy* | 300 | $5.00 | Ordinary |
07:10:13 - 16-Dec-25 |
| Sell* | 500 | $4.95 | Ordinary |
07:10:13 - 16-Dec-25 |
| Buy* | 200 | $5.01 | Ordinary |
07:10:13 - 16-Dec-25 |
| Buy* | 200 | $5.01 | Ordinary |
07:10:13 - 16-Dec-25 |
| Sell* | 26 | $4.92 | Ordinary |
07:05:01 - 16-Dec-25 |
| Sell* | 50 | $4.92 | Ordinary |
07:00:10 - 16-Dec-25 |
| Sell* | 2 | $4.92 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 100 | $4.92 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 6 | $4.92 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 91 | $4.92 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 57 | $4.92 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 12 | $4.89 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 10 | $4.83 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 10 | $4.83 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 20 | $4.82 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 35 | $4.75 | Ordinary |
04:05:46 - 16-Dec-25 |
| Sell* | 5 | $4.80 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 10 | $4.80 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 16 | $4.75 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 3 | $4.75 | Ordinary |
04:00:00 - 16-Dec-25 |