| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.80 | Ordinary |
17:37:22 - 18-Jul-25 |
| Sell* | 100 | $9.71 | Ordinary |
17:32:59 - 18-Jul-25 |
| Sell* | 10 | $9.70 | Ordinary |
17:27:51 - 18-Jul-25 |
| Sell* | 135 | $9.70 | Ordinary |
17:27:51 - 18-Jul-25 |
| Sell* | 10 | $9.72 | Ordinary |
17:27:51 - 18-Jul-25 |
| Sell* | 15 | $9.70 | Ordinary |
17:22:04 - 18-Jul-25 |
| Buy* | 2 | $9.95 | Ordinary |
17:16:23 - 18-Jul-25 |
| Buy* | 291 | $9.90 | Ordinary |
17:12:07 - 18-Jul-25 |
| Buy* | 100 | $9.90 | Ordinary |
17:12:07 - 18-Jul-25 |
| Buy* | 300 | $9.90 | Ordinary |
17:12:07 - 18-Jul-25 |
| Buy* | 100 | $9.90 | Ordinary |
17:12:07 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Ordinary |
17:12:07 - 18-Jul-25 |
| Buy* | 200 | $9.89 | Ordinary |
17:12:07 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Ordinary |
17:12:07 - 18-Jul-25 |
| Buy* | 30 | $9.94 | Ordinary |
17:10:32 - 18-Jul-25 |
| Sell* | 98 | $9.64 | Ordinary |
17:09:42 - 18-Jul-25 |
| Sell* | 10 | $9.65 | Ordinary |
17:09:42 - 18-Jul-25 |
| Sell* | 200 | $9.66 | Ordinary |
17:09:42 - 18-Jul-25 |
| Sell* | 18 | $9.75 | Ordinary |
17:07:25 - 18-Jul-25 |
| Buy* | 5 | $9.98 | Ordinary |
17:07:23 - 18-Jul-25 |
| Buy* | 5 | $9.98 | Ordinary |
17:07:17 - 18-Jul-25 |
| Sell* | 7 | $9.75 | Ordinary |
17:06:57 - 18-Jul-25 |
| Sell* | 100 | $9.83 | Ordinary |
17:04:46 - 18-Jul-25 |
| Sell* | 10 | $9.89 | Ordinary |
17:04:46 - 18-Jul-25 |
| Sell* | 1 | $9.91 | Ordinary |
17:04:46 - 18-Jul-25 |
| Sell* | 10 | $9.94 | Ordinary |
17:04:46 - 18-Jul-25 |
| Sell* | 10 | $9.98 | Ordinary |
17:04:46 - 18-Jul-25 |
| Sell* | 1 | $10.00 | Ordinary |
17:04:46 - 18-Jul-25 |
| Sell* | 800 | $10.01 | Ordinary |
17:04:46 - 18-Jul-25 |
| Sell* | 200 | $10.02 | Ordinary |
17:04:46 - 18-Jul-25 |
| Sell* | 10 | $10.03 | Ordinary |
17:04:46 - 18-Jul-25 |
| Buy* | 50 | $10.24 | Ordinary |
17:02:20 - 18-Jul-25 |
| Buy* | 25 | $10.24 | Ordinary |
17:02:06 - 18-Jul-25 |
| Buy* | 225 | $10.18 | Ordinary |
16:57:32 - 18-Jul-25 |
| Buy* | 175 | $10.18 | Ordinary |
16:57:32 - 18-Jul-25 |
| Sell* | 15 | $10.17 | Ordinary |
16:57:28 - 18-Jul-25 |
| Buy* | 10 | $10.14 | Ordinary |
16:57:28 - 18-Jul-25 |
| Buy* | 10 | $10.11 | Ordinary |
16:51:43 - 18-Jul-25 |
| Buy* | 1 | $10.09 | Ordinary |
16:51:34 - 18-Jul-25 |
| Buy* | 160 | $10.10 | Ordinary |
16:48:45 - 18-Jul-25 |
| Buy* | 289 | $10.08 | Ordinary |
16:42:50 - 18-Jul-25 |
| Sell* | 26 | $10.07 | Ordinary |
16:33:54 - 18-Jul-25 |
| Sell* | 100 | $10.07 | Ordinary |
16:32:36 - 18-Jul-25 |
| Sell* | 56 | $10.07 | Ordinary |
16:24:40 - 18-Jul-25 |
| Sell* | 818 | $10.07 | Ordinary |
16:22:55 - 18-Jul-25 |
| Sell* | 9 | $10.08 | Ordinary |
16:22:55 - 18-Jul-25 |
| Sell* | 1 | $10.09 | Ordinary |
16:22:23 - 18-Jul-25 |
| Sell* | 191 | $10.08 | Ordinary |
16:18:53 - 18-Jul-25 |
| Buy* | 25 | $10.05 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 50 | $10.07 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 50 | $10.05 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 68 | $10.07 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 65 | $10.105 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 84 | $10.13 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $10.055 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $10.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $10.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $10.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 99 | $10.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $10.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 120 | $10.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $10.055 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 47 | $10.055 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 12 | $10.05 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 16 | $10.05 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 33 | $10.04 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 27 | $10.07 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 50 | $10.05 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 50 | $10.06 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 70 | $10.06 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 200 | $10.06 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 1 | $10.08 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 50 | $10.09 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 30 | $10.08 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 50 | $10.09 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 50 | $10.07 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 10 | $10.08 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 50 | $10.055 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 50 | $10.05 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 50 | $10.04 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 50 | $10.05 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 50 | $10.03 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 50 | $10.03 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 50 | $10.03 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 50 | $10.03 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 50 | $10.05 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 50 | $10.07 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Unknown* | 100 | $10.065 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 50 | $10.07 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 200 | $10.09 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 300 | $10.09 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 38 | $10.07 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 70 | $10.03 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 50 | $10.03 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 54 | $10.01 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 45 | $10.01 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 1 | $10.01 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 1 | $10.01 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 15 | $10.05 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 46 | $10.05 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 11 | $10.05 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 12 | $10.05 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 77 | $10.05 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 11 | $10.06 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 69 | $10.06 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 69 | $10.06 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 900 | $10.06 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 50 | $10.08 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 50 | $10.05 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 50 | $10.03 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 50 | $10.03 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 50 | $10.06 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 50 | $10.03 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 829 | $10.05 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 400 | $10.05 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 1,671 | $10.05 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 50 | $10.09 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 1 | $10.09 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 16 | $10.10 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 184 | $10.10 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 30 | $10.06 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Unknown* | 50 | $10.07 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 50 | $10.07 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 247 | $10.07 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 200 | $10.10 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 37 | $10.08 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 63 | $10.08 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 50 | $10.08 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 50 | $10.09 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 50 | $10.07 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 39 | $10.08 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 1 | $10.10 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Unknown* | 50 | $10.07 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 3 | $10.06 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Unknown* | 100 | $10.07 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Unknown* | 50 | $10.07 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 3 | $9.72 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 1,000 | $9.75 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 4 | $9.77 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 22 | $9.75 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 143 | $9.73 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 49 | $9.73 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $9.755 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 396 | $9.75 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 4 | $9.75 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 22 | $9.76 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 4 | $9.81 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 4 | $9.85 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 10 | $9.85 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 2 | $9.81 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 1,000 | $9.81 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 40 | $9.80 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 1,000 | $9.80 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 200 | $9.80 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 50 | $9.79 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 50 | $9.79 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 18 | $9.79 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 20 | $9.73 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 50 | $9.73 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 50 | $9.73 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 4 | $9.72 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 80 | $9.72 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 50 | $9.73 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 50 | $9.72 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 50 | $9.72 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 50 | $9.73 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 5 | $9.73 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 32 | $9.73 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 34 | $9.73 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 34 | $9.73 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Buy* | 49 | $9.71 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 50 | $9.69 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 50 | $9.65 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 1 | $9.64 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 50 | $9.59 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Sell* | 50 | $9.60 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Sell* | 50 | $9.60 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 20 | $9.58 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 500 | $9.56 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 50 | $9.55 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 499 | $9.53 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 1 | $9.53 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 450 | $9.51 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 50 | $9.51 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 10 | $9.50 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 1,000 | $9.50 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 1,350 | $9.50 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 54 | $9.49 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 66 | $9.49 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 20 | $9.49 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 36 | $9.48 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 4 | $9.46 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 50 | $9.42 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 306 | $9.34 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 5 | $9.30 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 25 | $9.30 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 69 | $9.34 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 1 | $9.36 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 31 | $9.34 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 25 | $9.305 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 25 | $9.305 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 76 | $9.36 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 200 | $9.34 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 131 | $9.34 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 1 | $9.34 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 50 | $9.31 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 50 | $9.30 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 525 | $9.28 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 50 | $9.28 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 43 | $9.28 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 4,317 | $9.28 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 120 | $9.27 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 116 | $9.27 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 1 | $9.27 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 1 | $9.27 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Buy* | 1 | $9.27 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 1 | $9.27 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 1 | $9.26 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 4 | $9.26 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 40 | $9.28 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 80 | $9.28 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 200 | $9.28 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 680 | $9.28 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Unknown* | 20 | $9.27 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Unknown* | 100 | $9.27 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 4 | $9.26 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 139 | $9.26 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 40 | $9.26 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 320 | $9.26 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Buy* | 120 | $9.28 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Buy* | 302 | $9.28 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Buy* | 200 | $9.28 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Buy* | 600 | $9.28 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Buy* | 543 | $9.28 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 1 | $9.31 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 1 | $9.31 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 1 | $9.33 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 400 | $9.33 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 50 | $9.35 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 50 | $9.34 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 1 | $9.38 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Sell* | 50 | $9.375 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 1 | $9.375 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 1 | $9.375 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 1 | $9.375 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 1 | $9.375 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 1 | $9.385 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 1 | $9.385 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 1 | $9.385 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 50 | $9.375 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 50 | $9.37 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Buy* | 50 | $9.39 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 100 | $9.385 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Buy* | 100 | $9.385 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 4 | $9.43 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 64 | $9.43 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 32 | $9.43 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 50 | $9.465 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 50 | $9.465 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 50 | $9.465 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 50 | $9.465 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 82 | $9.465 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 25 | $9.45 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Sell* | 7 | $9.47 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 50 | $9.48 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 22 | $9.49 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Buy* | 1,000 | $9.50 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Buy* | 2,000 | $9.50 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Buy* | 50 | $9.50 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Buy* | 50 | $9.50 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 1 | $9.44 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 110 | $9.44 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 139 | $9.44 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 1 | $9.44 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 4 | $9.44 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 20 | $9.25 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Buy* | 50 | $9.28 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 49 | $9.29 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 35 | $9.29 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 4 | $9.28 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 2 | $9.28 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 14 | $9.28 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 3 | $9.28 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 5 | $9.28 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 2 | $9.28 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 2 | $9.28 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 3 | $9.28 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 7 | $9.28 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 6 | $9.28 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 2 | $9.28 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 9 | $9.28 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 2 | $9.28 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 14 | $9.28 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 500 | $9.28 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 22 | $9.26 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 78 | $9.26 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 10 | $9.25 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 18 | $9.28 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Buy* | 33 | $9.26 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 12 | $9.26 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 18 | $9.26 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 16 | $9.26 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 35 | $9.26 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 39 | $9.25 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 61 | $9.25 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Unknown* | 35 | $9.25 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Unknown* | 61 | $9.25 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 39 | $9.26 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 642 | $9.26 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 168 | $9.26 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 1,190 | $9.26 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 5 | $9.25 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 120 | $9.22 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 1,442 | $9.24 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 17 | $9.20 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 2,231 | $9.20 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 1 | $9.19 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 7 | $9.19 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 25 | $9.19 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 56 | $9.18 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 44 | $9.18 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 25 | $9.19 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 19 | $9.19 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 44 | $9.18 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 1 | $9.14 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 50 | $9.14 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 1 | $9.15 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 880 | $9.14 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 120 | $9.14 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 1 | $9.14 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Sell* | 200 | $9.14 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Sell* | 10 | $9.16 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Sell* | 50 | $9.17 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 267 | $9.16 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 1 | $9.16 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 699 | $9.16 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 4 | $9.17 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Sell* | 19 | $9.17 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Sell* | 11 | $9.17 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Sell* | 11 | $9.17 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Sell* | 10 | $9.16 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Sell* | 11 | $9.17 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Sell* | 11 | $9.17 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 15 | $9.19 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 13 | $9.20 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 1 | $9.19 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 10 | $9.20 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 18 | $9.20 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Sell* | 50 | $9.19 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 10 | $9.21 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1 | $9.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 99 | $9.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 901 | $9.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 200 | $9.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 35 | $9.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 400 | $9.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 50 | $9.19 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 5 | $9.18 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 120 | $9.17 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 5,239 | $9.16 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 200 | $9.16 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 160 | $9.16 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 40 | $9.16 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 60 | $9.16 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 40 | $9.16 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 261 | $9.16 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 51 | $8.96 | Automatic Execution |
14:04:24 - 18-Jul-25 |
| Buy* | 50 | $8.96 | Automatic Execution |
14:04:24 - 18-Jul-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
14:04:24 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 100 | $8.885 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 2 | $8.90 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 200 | $8.95 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Unknown* | 500 | $8.90 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 10 | $8.86 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Buy* | 50 | $8.86 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Buy* | 1 | $8.87 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 150 | $8.86 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 1 | $8.86 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 1 | $8.87 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 50 | $8.87 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 120 | $8.88 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 10 | $8.82 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Unknown* | 50 | $8.855 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 1 | $8.82 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Unknown* | 100 | $8.855 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Unknown* | 100 | $8.855 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 100 | $8.845 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Buy* | 200 | $8.88 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Buy* | 125 | $8.89 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Buy* | 50 | $8.88 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Buy* | 182 | $8.83 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Buy* | 318 | $8.83 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Buy* | 120 | $8.81 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Buy* | 18 | $8.80 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Buy* | 50 | $8.73 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Sell* | 10 | $8.69 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Sell* | 10 | $8.70 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 25 | $8.70 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 2 | $8.70 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 3 | $8.70 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 1 | $8.70 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 1 | $8.70 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 4 | $8.70 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 500 | $8.70 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 4 | $8.69 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 5 | $8.68 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 6 | $8.68 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 5 | $8.68 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 1 | $8.68 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Sell* | 10 | $8.62 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Sell* | 10 | $8.62 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 45 | $8.45 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 31 | $8.45 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 100 | $8.425 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 50 | $8.37 | Automatic Execution |
12:48:13 - 18-Jul-25 |
| Sell* | 2,290 | $8.36 | Automatic Execution |
12:48:13 - 18-Jul-25 |
| Sell* | 500 | $8.36 | Automatic Execution |
12:48:13 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
12:48:13 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
12:48:13 - 18-Jul-25 |
| Sell* | 23 | $8.42 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 50 | $8.42 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 3,800 | $8.42 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 1 | $8.42 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 50 | $8.42 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 15 | $8.38 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 5 | $8.40 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 50 | $8.56 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 10 | $8.56 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 80 | $8.62 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $8.62 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $8.62 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 30 | $8.655 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Buy* | 13 | $8.63 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 50 | $8.63 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 6 | $8.63 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 4 | $8.63 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 56 | $8.63 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 124 | $8.63 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 14 | $8.63 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 22 | $8.63 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 300 | $8.63 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 14 | $8.63 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 1 | $8.63 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 4 | $8.63 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 1 | $8.63 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 4 | $8.63 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 3 | $8.63 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 5 | $8.63 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 5 | $8.63 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 87 | $8.63 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 5 | $8.63 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 5 | $8.63 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 1 | $8.63 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 45 | $8.63 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Unknown* | 100 | $8.615 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Unknown* | 100 | $8.615 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 10 | $8.74 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 188 | $8.75 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 112 | $8.75 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 10 | $8.75 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Unknown* | 88 | $8.765 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Unknown* | 12 | $8.765 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 50 | $8.78 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Sell* | 115 | $8.78 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 35 | $8.78 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 50 | $8.78 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 1 | $8.81 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 400 | $8.81 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 10 | $8.81 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 2 | $8.81 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Unknown* | 5 | $8.855 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Unknown* | 5 | $8.855 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 50 | $8.88 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 50 | $8.88 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 25 | $8.89 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 7 | $8.89 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 150 | $8.89 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 50 | $8.89 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 300 | $8.89 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 50 | $8.88 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 50 | $8.88 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 106 | $8.89 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 40 | $8.89 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 200 | $8.89 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 85 | $8.89 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 120 | $8.88 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 50 | $8.88 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 50 | $8.87 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Unknown* | 50 | $8.86 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 800 | $8.87 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 40 | $8.90 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 200 | $8.925 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 2 | $8.92 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 200 | $8.925 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 35 | $8.955 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 6 | $8.95 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 11 | $8.95 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 7 | $8.95 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 7 | $8.95 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 50 | $8.96 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 5 | $8.96 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 55 | $8.96 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 7 | $8.95 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 7 | $8.95 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 9 | $8.98 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 2 | $8.965 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 2 | $8.965 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 2 | $8.965 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 99 | $8.98 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 9 | $8.98 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 2 | $8.965 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 2 | $8.965 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 3 | $8.98 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 50 | $8.96 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 3 | $8.96 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 15 | $8.96 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 55 | $8.96 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 2 | $8.96 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 2 | $8.96 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 2 | $8.96 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 2 | $8.96 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 100 | $8.96 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 7 | $8.98 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 43 | $8.98 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 27 | $8.98 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 30 | $8.98 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 50 | $8.96 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 160 | $8.98 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 400 | $8.98 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 440 | $8.98 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 100 | $8.985 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 50 | $8.98 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 50 | $8.98 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 50 | $8.98 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 42 | $8.98 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 50 | $8.98 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 250 | $8.99 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 50 | $8.98 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Sell* | 14 | $8.95 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 1 | $8.95 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 1,400 | $8.90 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 1,116 | $8.90 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 204 | $8.90 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 80 | $8.90 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 20 | $8.89 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 30 | $8.90 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 50 | $8.91 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 20 | $8.89 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 7 | $8.87 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $8.87 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 50 | $8.60 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 108 | $8.61 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 50 | $8.59 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 27 | $8.59 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 203 | $8.57 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 72 | $8.57 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 25 | $8.57 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 50 | $8.56 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 14 | $8.56 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 36 | $8.56 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 89 | $8.56 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 69 | $8.57 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 1 | $8.54 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 2,115 | $8.54 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 1,280 | $8.54 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 19 | $8.54 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 350 | $8.54 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 1 | $8.55 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 1 | $8.55 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 20 | $8.55 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 350 | $8.56 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Sell* | 49 | $8.60 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 672 | $8.60 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 299 | $8.60 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 38 | $8.60 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 342 | $8.60 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Unknown* | 100 | $8.59 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Unknown* | 100 | $8.59 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 50 | $8.61 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Unknown* | 100 | $8.67 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Unknown* | 50 | $8.67 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 82 | $8.69 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Unknown* | 50 | $8.67 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 13 | $8.66 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 50 | $8.67 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1,165 | $8.70 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 835 | $8.70 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 224 | $8.70 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 76 | $8.70 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 80 | $8.70 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 179 | $8.70 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 40 | $8.70 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 200 | $8.70 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 1 | $8.71 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 4 | $8.75 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 4 | $8.75 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 150 | $8.74 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Unknown* | 26 | $8.76 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 282 | $8.77 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 45 | $8.77 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 45 | $8.76 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 50 | $8.76 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Unknown* | 1 | $8.77 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Unknown* | 1 | $8.77 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 1 | $8.77 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Unknown* | 100 | $8.76 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Unknown* | 100 | $8.76 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Unknown* | 5 | $8.76 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Unknown* | 95 | $8.76 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Unknown* | 5 | $8.76 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 50 | $8.80 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 2 | $8.79 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 50 | $8.76 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 31 | $8.76 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 300 | $8.76 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 50 | $8.75 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 60 | $8.75 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 40 | $8.75 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 300 | $8.74 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $8.715 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $8.715 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 7 | $8.71 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 700 | $8.71 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1,300 | $8.71 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $8.71 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 700 | $8.71 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 50 | $8.71 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 50 | $8.71 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 50 | $8.71 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 443 | $8.71 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 207 | $8.71 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 100 | $8.74 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 1 | $8.75 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Unknown* | 20 | $8.765 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 80 | $8.765 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 20 | $8.765 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 100 | $8.775 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 64 | $8.80 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 117 | $8.80 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 36 | $8.80 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 13 | $8.81 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 23 | $8.85 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 50 | $8.84 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 132 | $8.86 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 50 | $8.86 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 50 | $8.86 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 61 | $8.86 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 39 | $8.86 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 39 | $8.86 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 429 | $8.86 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 122 | $8.80 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 41 | $8.74 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 42 | $8.74 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 1 | $8.74 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 137 | $8.74 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 4 | $8.72 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 1 | $8.72 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 50 | $8.74 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 4 | $9.13 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 1 | $9.13 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 1 | $9.13 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 1 | $9.13 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 5 | $9.13 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 3 | $9.13 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 28 | $9.13 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 5 | $9.13 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 59 | $9.13 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 39 | $9.13 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 97 | $9.12 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 9 | $9.13 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 1 | $9.13 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 90 | $9.13 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 10 | $9.13 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 3 | $9.12 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 50 | $9.10 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 10 | $9.14 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 50 | $9.15 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 128 | $9.18 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 50 | $9.15 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 50 | $9.15 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 1 | $9.15 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 10 | $9.15 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Unknown* | 50 | $9.11 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 10 | $9.09 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 200 | $9.09 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 280 | $9.09 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 50 | $9.08 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 50 | $9.07 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 50 | $9.07 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 6 | $9.02 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 7 | $9.01 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 10 | $9.00 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 10 | $9.04 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 18 | $9.07 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 9 | $9.07 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 22 | $9.07 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 12 | $9.07 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 14 | $9.07 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 67 | $9.07 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 19 | $9.09 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Unknown* | 1 | $9.08 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 3 | $9.07 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 12 | $9.09 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 7 | $9.09 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 50 | $9.09 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 50 | $9.09 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 7 | $9.09 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 50 | $9.08 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 2 | $9.08 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 19 | $9.08 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 75 | $9.06 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Unknown* | 50 | $9.08 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 2 | $9.07 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 1 | $9.09 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 10 | $9.09 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 10 | $9.09 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 1 | $9.07 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 5 | $9.07 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 130 | $9.05 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 44 | $9.05 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 1 | $9.03 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 49 | $8.99 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 50 | $8.99 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 10 | $8.975 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 100 | $8.975 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 100 | $8.975 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 10 | $8.985 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 50 | $8.995 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 20 | $9.00 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 3 | $8.99 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 3 | $8.95 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 27 | $8.95 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 15 | $8.95 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 42 | $8.97 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 50 | $9.05 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $8.975 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $8.975 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $8.975 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 200 | $8.975 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 200 | $8.975 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 200 | $8.975 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 2 | $9.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 56 | $9.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 42 | $9.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 50 | $9.00 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 50 | $8.99 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 50 | $8.99 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 17 | $8.99 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 77 | $8.90 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 50 | $8.90 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 50 | $8.90 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 50 | $8.88 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 50 | $8.77 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 3 | $8.72 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 9 | $8.90 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 50 | $8.95 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 200 | $9.015 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $9.015 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $9.015 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $9.015 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $9.015 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $8.99 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $8.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 109 | $9.03 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $9.03 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $9.03 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 50 | $9.15 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 120 | $9.10 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 120 | $9.11 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 120 | $9.11 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $9.11 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 800 | $9.14 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $9.15 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $9.15 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $9.15 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $9.15 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $9.165 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 457 | $9.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $9.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 18 | $9.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 70 | $9.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $9.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $9.17 | Ordinary |
09:28:41 - 18-Jul-25 |
| Sell* | 50 | $9.17 | Ordinary |
09:28:41 - 18-Jul-25 |
| Buy* | 139 | $9.15 | Ordinary |
09:28:41 - 18-Jul-25 |
| Buy* | 300 | $9.15 | Ordinary |
09:28:41 - 18-Jul-25 |
| Buy* | 261 | $9.15 | Ordinary |
09:28:41 - 18-Jul-25 |
| Buy* | 50 | $9.13 | Ordinary |
09:28:40 - 18-Jul-25 |
| Buy* | 200 | $9.14 | Ordinary |
09:28:40 - 18-Jul-25 |
| Buy* | 50 | $9.14 | Ordinary |
09:28:40 - 18-Jul-25 |
| Buy* | 50 | $9.14 | Ordinary |
09:28:40 - 18-Jul-25 |
| Buy* | 10 | $9.11 | Ordinary |
09:28:39 - 18-Jul-25 |
| Buy* | 10 | $9.11 | Ordinary |
09:28:39 - 18-Jul-25 |
| Sell* | 50 | $9.17 | Ordinary |
09:28:39 - 18-Jul-25 |
| Sell* | 50 | $9.17 | Ordinary |
09:28:39 - 18-Jul-25 |
| Sell* | 50 | $9.16 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 100 | $9.14 | Ordinary |
09:25:32 - 18-Jul-25 |
| Sell* | 250 | $9.14 | Ordinary |
09:25:32 - 18-Jul-25 |
| Sell* | 50 | $9.18 | Ordinary |
09:24:40 - 18-Jul-25 |
| Sell* | 50 | $9.19 | Ordinary |
09:24:40 - 18-Jul-25 |
| Sell* | 50 | $9.17 | Ordinary |
09:24:40 - 18-Jul-25 |
| Sell* | 50 | $9.17 | Ordinary |
09:24:38 - 18-Jul-25 |
| Buy* | 50 | $9.17 | Ordinary |
09:24:18 - 18-Jul-25 |
| Buy* | 7 | $9.22 | Ordinary |
09:24:16 - 18-Jul-25 |
| Buy* | 50 | $9.20 | Ordinary |
09:24:16 - 18-Jul-25 |
| Buy* | 50 | $9.17 | Ordinary |
09:24:16 - 18-Jul-25 |
| Buy* | 14 | $9.20 | Ordinary |
09:24:04 - 18-Jul-25 |
| Buy* | 50 | $9.20 | Ordinary |
09:24:04 - 18-Jul-25 |
| Buy* | 14 | $9.20 | Ordinary |
09:24:04 - 18-Jul-25 |
| Buy* | 50 | $9.21 | Ordinary |
09:24:04 - 18-Jul-25 |
| Sell* | 100 | $9.23 | Ordinary |
09:24:04 - 18-Jul-25 |
| Buy* | 45 | $9.30 | Ordinary |
09:22:20 - 18-Jul-25 |
| Buy* | 267 | $9.30 | Ordinary |
09:22:20 - 18-Jul-25 |
| Buy* | 70 | $9.30 | Ordinary |
09:22:20 - 18-Jul-25 |
| Buy* | 30 | $9.30 | Ordinary |
09:22:20 - 18-Jul-25 |
| Buy* | 33 | $9.30 | Ordinary |
09:22:20 - 18-Jul-25 |
| Buy* | 50 | $9.29 | Ordinary |
09:22:20 - 18-Jul-25 |
| Buy* | 2 | $9.29 | Ordinary |
09:22:20 - 18-Jul-25 |
| Buy* | 88 | $9.30 | Ordinary |
09:22:20 - 18-Jul-25 |
| Buy* | 200 | $9.29 | Ordinary |
09:22:10 - 18-Jul-25 |
| Sell* | 57 | $9.30 | Ordinary |
09:21:52 - 18-Jul-25 |
| Buy* | 9 | $9.32 | Ordinary |
09:20:59 - 18-Jul-25 |
| Sell* | 1 | $9.23 | Ordinary |
09:20:05 - 18-Jul-25 |
| Buy* | 100 | $9.32 | Ordinary |
09:19:04 - 18-Jul-25 |
| Buy* | 100 | $9.29 | Ordinary |
09:19:04 - 18-Jul-25 |
| Buy* | 100 | $9.29 | Ordinary |
09:19:04 - 18-Jul-25 |
| Buy* | 50 | $9.27 | Ordinary |
09:19:04 - 18-Jul-25 |
| Buy* | 50 | $9.26 | Ordinary |
09:19:04 - 18-Jul-25 |
| Buy* | 50 | $9.21 | Ordinary |
09:19:02 - 18-Jul-25 |
| Sell* | 10 | $9.20 | Ordinary |
09:19:02 - 18-Jul-25 |
| Sell* | 27 | $9.20 | Ordinary |
09:19:02 - 18-Jul-25 |
| Sell* | 23 | $9.20 | Ordinary |
09:19:02 - 18-Jul-25 |
| Sell* | 27 | $9.21 | Ordinary |
09:19:02 - 18-Jul-25 |
| Sell* | 27 | $9.23 | Ordinary |
09:18:54 - 18-Jul-25 |
| Sell* | 27 | $9.23 | Ordinary |
09:18:52 - 18-Jul-25 |
| Sell* | 35 | $9.25 | Ordinary |
09:18:52 - 18-Jul-25 |
| Sell* | 10 | $9.25 | Ordinary |
09:18:51 - 18-Jul-25 |
| Sell* | 45 | $9.26 | Ordinary |
09:18:51 - 18-Jul-25 |
| Sell* | 45 | $9.26 | Ordinary |
09:18:51 - 18-Jul-25 |
| Buy* | 100 | $9.30 | Ordinary |
09:18:49 - 18-Jul-25 |
| Buy* | 197 | $9.30 | Ordinary |
09:18:49 - 18-Jul-25 |
| Buy* | 1 | $9.30 | Ordinary |
09:18:49 - 18-Jul-25 |
| Buy* | 20 | $9.26 | Ordinary |
09:18:49 - 18-Jul-25 |
| Buy* | 50 | $9.26 | Ordinary |
09:18:49 - 18-Jul-25 |
| Buy* | 80 | $9.24 | Ordinary |
09:18:49 - 18-Jul-25 |
| Buy* | 120 | $9.24 | Ordinary |
09:18:49 - 18-Jul-25 |
| Buy* | 50 | $9.22 | Ordinary |
09:18:43 - 18-Jul-25 |
| Buy* | 50 | $9.22 | Ordinary |
09:18:43 - 18-Jul-25 |
| Buy* | 50 | $9.22 | Ordinary |
09:18:43 - 18-Jul-25 |
| Sell* | 10 | $9.21 | Ordinary |
09:18:41 - 18-Jul-25 |
| Sell* | 50 | $9.21 | Ordinary |
09:17:52 - 18-Jul-25 |
| Sell* | 225 | $9.24 | Ordinary |
09:17:52 - 18-Jul-25 |
| Sell* | 34 | $9.24 | Ordinary |
09:17:52 - 18-Jul-25 |
| Sell* | 30 | $9.24 | Ordinary |
09:17:52 - 18-Jul-25 |
| Sell* | 70 | $9.26 | Ordinary |
09:17:52 - 18-Jul-25 |
| Sell* | 40 | $9.26 | Ordinary |
09:17:52 - 18-Jul-25 |
| Sell* | 90 | $9.26 | Ordinary |
09:17:52 - 18-Jul-25 |
| Sell* | 50 | $9.27 | Ordinary |
09:17:52 - 18-Jul-25 |
| Sell* | 50 | $9.27 | Ordinary |
09:17:42 - 18-Jul-25 |
| Sell* | 32 | $9.27 | Ordinary |
09:17:42 - 18-Jul-25 |
| Buy* | 50 | $9.29 | Ordinary |
09:16:43 - 18-Jul-25 |
| Buy* | 50 | $9.30 | Ordinary |
09:16:43 - 18-Jul-25 |
| Buy* | 50 | $9.29 | Ordinary |
09:16:43 - 18-Jul-25 |
| Sell* | 18 | $9.28 | Ordinary |
09:16:42 - 18-Jul-25 |
| Buy* | 25 | $9.29 | Ordinary |
09:16:07 - 18-Jul-25 |
| Sell* | 50 | $9.28 | Ordinary |
09:15:48 - 18-Jul-25 |
| Buy* | 29 | $9.29 | Ordinary |
09:15:43 - 18-Jul-25 |
| Buy* | 50 | $9.29 | Ordinary |
09:15:43 - 18-Jul-25 |
| Buy* | 50 | $9.29 | Ordinary |
09:15:43 - 18-Jul-25 |
| Buy* | 41 | $9.27 | Ordinary |
09:15:43 - 18-Jul-25 |
| Buy* | 100 | $9.27 | Ordinary |
09:15:43 - 18-Jul-25 |
| Buy* | 100 | $9.27 | Ordinary |
09:15:43 - 18-Jul-25 |
| Buy* | 9 | $9.27 | Ordinary |
09:15:43 - 18-Jul-25 |
| Buy* | 50 | $9.26 | Ordinary |
09:15:40 - 18-Jul-25 |
| Buy* | 50 | $9.27 | Ordinary |
09:15:40 - 18-Jul-25 |
| Buy* | 50 | $9.26 | Ordinary |
09:15:40 - 18-Jul-25 |
| Unknown* | 10 | $9.25 | Ordinary |
09:15:05 - 18-Jul-25 |
| Sell* | 50 | $9.25 | Ordinary |
09:15:02 - 18-Jul-25 |
| Sell* | 221 | $9.25 | Ordinary |
09:15:02 - 18-Jul-25 |
| Buy* | 13 | $9.25 | Ordinary |
09:14:56 - 18-Jul-25 |
| Buy* | 60 | $9.25 | Ordinary |
09:14:56 - 18-Jul-25 |
| Buy* | 5 | $9.27 | Ordinary |
09:14:55 - 18-Jul-25 |
| Buy* | 15 | $9.27 | Ordinary |
09:14:47 - 18-Jul-25 |
| Buy* | 100 | $9.27 | Ordinary |
09:14:38 - 18-Jul-25 |
| Buy* | 100 | $9.27 | Ordinary |
09:14:38 - 18-Jul-25 |
| Buy* | 100 | $9.27 | Ordinary |
09:14:35 - 18-Jul-25 |
| Buy* | 57 | $9.27 | Ordinary |
09:14:35 - 18-Jul-25 |
| Buy* | 50 | $9.26 | Ordinary |
09:14:23 - 18-Jul-25 |
| Buy* | 56 | $9.30 | Ordinary |
09:14:05 - 18-Jul-25 |
| Buy* | 253 | $9.30 | Ordinary |
09:14:05 - 18-Jul-25 |
| Buy* | 100 | $9.29 | Ordinary |
09:14:05 - 18-Jul-25 |
| Buy* | 50 | $9.28 | Ordinary |
09:14:05 - 18-Jul-25 |
| Buy* | 50 | $9.28 | Ordinary |
09:14:05 - 18-Jul-25 |
| Buy* | 100 | $9.27 | Ordinary |
09:14:05 - 18-Jul-25 |
| Buy* | 50 | $9.26 | Ordinary |
09:14:05 - 18-Jul-25 |
| Buy* | 50 | $9.26 | Ordinary |
09:14:05 - 18-Jul-25 |
| Buy* | 100 | $9.26 | Ordinary |
09:14:05 - 18-Jul-25 |
| Buy* | 100 | $9.25 | Ordinary |
09:14:05 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Ordinary |
09:13:02 - 18-Jul-25 |
| Buy* | 200 | $9.23 | Ordinary |
09:13:02 - 18-Jul-25 |
| Buy* | 10 | $9.25 | Ordinary |
09:12:48 - 18-Jul-25 |
| Sell* | 118 | $9.23 | Ordinary |
09:12:36 - 18-Jul-25 |
| Buy* | 49 | $9.27 | Ordinary |
09:12:30 - 18-Jul-25 |
| Buy* | 1 | $9.27 | Ordinary |
09:11:55 - 18-Jul-25 |
| Buy* | 50 | $9.26 | Ordinary |
09:10:54 - 18-Jul-25 |
| Buy* | 39 | $9.26 | Ordinary |
09:10:30 - 18-Jul-25 |
| Buy* | 1 | $9.26 | Ordinary |
09:10:30 - 18-Jul-25 |
| Buy* | 50 | $9.25 | Ordinary |
09:10:30 - 18-Jul-25 |
| Buy* | 350 | $9.25 | Ordinary |
09:10:30 - 18-Jul-25 |
| Buy* | 150 | $9.25 | Ordinary |
09:10:30 - 18-Jul-25 |
| Unknown* | 50 | $9.23 | Ordinary |
09:10:05 - 18-Jul-25 |
| Unknown* | 200 | $9.23 | Ordinary |
09:10:05 - 18-Jul-25 |
| Buy* | 50 | $9.24 | Ordinary |
09:10:03 - 18-Jul-25 |
| Unknown* | 50 | $9.23 | Ordinary |
09:10:03 - 18-Jul-25 |
| Unknown* | 50 | $9.23 | Ordinary |
09:10:03 - 18-Jul-25 |
| Buy* | 15 | $9.21 | Ordinary |
09:09:52 - 18-Jul-25 |
| Buy* | 5 | $9.21 | Ordinary |
09:09:44 - 18-Jul-25 |
| Buy* | 50 | $9.21 | Ordinary |
09:09:44 - 18-Jul-25 |
| Sell* | 202 | $9.24 | Ordinary |
09:09:44 - 18-Jul-25 |
| Sell* | 20 | $9.24 | Ordinary |
09:09:44 - 18-Jul-25 |
| Sell* | 3 | $9.24 | Ordinary |
09:09:44 - 18-Jul-25 |
| Sell* | 50 | $9.26 | Ordinary |
09:09:21 - 18-Jul-25 |
| Sell* | 50 | $9.26 | Ordinary |
09:09:21 - 18-Jul-25 |
| Buy* | 60 | $9.28 | Ordinary |
09:09:19 - 18-Jul-25 |
| Buy* | 200 | $9.28 | Ordinary |
09:09:19 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Ordinary |
09:09:19 - 18-Jul-25 |
| Buy* | 50 | $9.27 | Ordinary |
09:09:19 - 18-Jul-25 |
| Sell* | 250 | $9.26 | Ordinary |
09:09:19 - 18-Jul-25 |
| Sell* | 50 | $9.26 | Ordinary |
09:09:19 - 18-Jul-25 |
| Sell* | 250 | $9.25 | Ordinary |
09:09:19 - 18-Jul-25 |
| Sell* | 200 | $9.26 | Ordinary |
09:09:19 - 18-Jul-25 |
| Sell* | 28 | $9.24 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 30 | $9.24 | Ordinary |
09:08:33 - 18-Jul-25 |
| Sell* | 50 | $9.24 | Ordinary |
09:08:33 - 18-Jul-25 |
| Sell* | 50 | $9.24 | Ordinary |
09:08:33 - 18-Jul-25 |
| Sell* | 50 | $9.24 | Ordinary |
09:08:33 - 18-Jul-25 |
| Sell* | 50 | $9.24 | Ordinary |
09:08:33 - 18-Jul-25 |
| Sell* | 200 | $9.24 | Ordinary |
09:08:33 - 18-Jul-25 |
| Sell* | 50 | $9.26 | Ordinary |
09:08:32 - 18-Jul-25 |
| Buy* | 10 | $9.31 | Ordinary |
09:08:12 - 18-Jul-25 |
| Buy* | 50 | $9.30 | Ordinary |
09:08:12 - 18-Jul-25 |
| Buy* | 37 | $9.31 | Ordinary |
09:07:51 - 18-Jul-25 |
| Buy* | 15 | $9.32 | Ordinary |
09:07:51 - 18-Jul-25 |
| Buy* | 10 | $9.32 | Ordinary |
09:07:51 - 18-Jul-25 |
| Buy* | 100 | $9.32 | Ordinary |
09:07:51 - 18-Jul-25 |
| Buy* | 20 | $9.32 | Ordinary |
09:07:51 - 18-Jul-25 |
| Buy* | 60 | $9.32 | Ordinary |
09:07:51 - 18-Jul-25 |
| Buy* | 10 | $9.31 | Ordinary |
09:07:51 - 18-Jul-25 |
| Buy* | 20 | $9.32 | Ordinary |
09:07:51 - 18-Jul-25 |
| Buy* | 10 | $9.32 | Ordinary |
09:07:51 - 18-Jul-25 |
| Buy* | 100 | $9.31 | Ordinary |
09:07:51 - 18-Jul-25 |
| Buy* | 10 | $9.32 | Ordinary |
09:07:51 - 18-Jul-25 |
| Buy* | 140 | $9.31 | Ordinary |
09:07:51 - 18-Jul-25 |
| Buy* | 10 | $9.31 | Ordinary |
09:07:51 - 18-Jul-25 |
| Buy* | 50 | $9.31 | Ordinary |
09:07:51 - 18-Jul-25 |
| Buy* | 38 | $9.30 | Ordinary |
09:07:51 - 18-Jul-25 |
| Buy* | 50 | $9.30 | Ordinary |
09:07:51 - 18-Jul-25 |
| Buy* | 50 | $9.30 | Ordinary |
09:07:51 - 18-Jul-25 |
| Sell* | 50 | $9.30 | Ordinary |
09:07:46 - 18-Jul-25 |
| Sell* | 10 | $9.30 | Ordinary |
09:07:46 - 18-Jul-25 |
| Sell* | 20 | $9.30 | Ordinary |
09:07:46 - 18-Jul-25 |
| Sell* | 10 | $9.30 | Ordinary |
09:07:46 - 18-Jul-25 |
| Sell* | 233 | $9.30 | Ordinary |
09:07:46 - 18-Jul-25 |
| Sell* | 48 | $9.30 | Ordinary |
09:07:46 - 18-Jul-25 |
| Sell* | 274 | $9.32 | Ordinary |
09:07:40 - 18-Jul-25 |
| Sell* | 251 | $9.30 | Ordinary |
09:07:25 - 18-Jul-25 |
| Sell* | 32 | $9.30 | Ordinary |
09:07:25 - 18-Jul-25 |
| Sell* | 10 | $9.30 | Ordinary |
09:07:25 - 18-Jul-25 |
| Sell* | 120 | $9.30 | Ordinary |
09:07:25 - 18-Jul-25 |
| Sell* | 50 | $9.30 | Ordinary |
09:07:25 - 18-Jul-25 |
| Sell* | 42 | $9.30 | Ordinary |
09:07:25 - 18-Jul-25 |
| Sell* | 65 | $9.30 | Ordinary |
09:07:25 - 18-Jul-25 |
| Sell* | 50 | $9.31 | Ordinary |
09:07:25 - 18-Jul-25 |
| Sell* | 50 | $9.31 | Ordinary |
09:07:25 - 18-Jul-25 |
| Unknown* | 50 | $9.33 | Ordinary |
09:07:21 - 18-Jul-25 |
| Unknown* | 50 | $9.33 | Ordinary |
09:07:20 - 18-Jul-25 |
| Unknown* | 50 | $9.33 | Ordinary |
09:07:20 - 18-Jul-25 |
| Sell* | 200 | $9.33 | Ordinary |
09:07:20 - 18-Jul-25 |
| Sell* | 200 | $9.33 | Ordinary |
09:07:20 - 18-Jul-25 |
| Sell* | 50 | $9.30 | Ordinary |
09:07:12 - 18-Jul-25 |
| Sell* | 50 | $9.31 | Ordinary |
09:07:12 - 18-Jul-25 |
| Sell* | 50 | $9.31 | Ordinary |
09:07:12 - 18-Jul-25 |
| Buy* | 10 | $9.31 | Ordinary |
09:07:11 - 18-Jul-25 |
| Buy* | 30 | $9.31 | Ordinary |
09:07:11 - 18-Jul-25 |
| Buy* | 60 | $9.31 | Ordinary |
09:07:11 - 18-Jul-25 |
| Buy* | 100 | $9.30 | Ordinary |
09:07:11 - 18-Jul-25 |
| Sell* | 250 | $9.28 | Ordinary |
09:07:11 - 18-Jul-25 |
| Sell* | 50 | $9.28 | Ordinary |
09:07:11 - 18-Jul-25 |
| Sell* | 250 | $9.28 | Ordinary |
09:07:11 - 18-Jul-25 |
| Sell* | 50 | $9.28 | Ordinary |
09:07:11 - 18-Jul-25 |
| Sell* | 51 | $9.30 | Ordinary |
09:07:11 - 18-Jul-25 |
| Sell* | 20 | $9.30 | Ordinary |
09:07:11 - 18-Jul-25 |
| Sell* | 50 | $9.30 | Ordinary |
09:07:11 - 18-Jul-25 |
| Sell* | 140 | $9.30 | Ordinary |
09:07:11 - 18-Jul-25 |
| Sell* | 50 | $9.30 | Ordinary |
09:07:11 - 18-Jul-25 |
| Sell* | 50 | $9.30 | Ordinary |
09:07:11 - 18-Jul-25 |
| Sell* | 20 | $9.30 | Ordinary |
09:07:11 - 18-Jul-25 |
| Sell* | 50 | $9.30 | Ordinary |
09:07:11 - 18-Jul-25 |
| Sell* | 1 | $9.30 | Ordinary |
09:07:11 - 18-Jul-25 |
| Sell* | 50 | $9.30 | Ordinary |
09:07:11 - 18-Jul-25 |
| Sell* | 50 | $9.30 | Ordinary |
09:07:11 - 18-Jul-25 |
| Sell* | 50 | $9.30 | Ordinary |
09:07:11 - 18-Jul-25 |
| Sell* | 1 | $9.30 | Ordinary |
09:07:11 - 18-Jul-25 |
| Sell* | 50 | $9.30 | Ordinary |
09:07:11 - 18-Jul-25 |
| Sell* | 50 | $9.30 | Ordinary |
09:07:11 - 18-Jul-25 |
| Sell* | 50 | $9.30 | Ordinary |
09:07:11 - 18-Jul-25 |
| Sell* | 50 | $9.30 | Ordinary |
09:07:11 - 18-Jul-25 |
| Sell* | 50 | $9.30 | Ordinary |
09:07:11 - 18-Jul-25 |
| Sell* | 50 | $9.30 | Ordinary |
09:07:11 - 18-Jul-25 |
| Sell* | 253 | $9.30 | Ordinary |
09:07:11 - 18-Jul-25 |
| Sell* | 85 | $9.30 | Ordinary |
09:07:11 - 18-Jul-25 |
| Sell* | 600 | $9.30 | Ordinary |
09:07:11 - 18-Jul-25 |
| Sell* | 353 | $9.30 | Ordinary |
09:07:11 - 18-Jul-25 |
| Sell* | 10 | $9.30 | Ordinary |
09:07:11 - 18-Jul-25 |
| Sell* | 10 | $9.30 | Ordinary |
09:07:11 - 18-Jul-25 |
| Sell* | 50 | $9.30 | Ordinary |
09:07:11 - 18-Jul-25 |
| Sell* | 50 | $9.32 | Ordinary |
09:07:01 - 18-Jul-25 |
| Sell* | 1,950 | $9.33 | Ordinary |
09:07:01 - 18-Jul-25 |
| Sell* | 50 | $9.33 | Ordinary |
09:07:01 - 18-Jul-25 |
| Buy* | 301 | $9.34 | Ordinary |
09:06:52 - 18-Jul-25 |
| Buy* | 50 | $9.34 | Ordinary |
09:06:51 - 18-Jul-25 |
| Buy* | 41 | $9.34 | Ordinary |
09:06:51 - 18-Jul-25 |
| Sell* | 50 | $9.32 | Ordinary |
09:06:15 - 18-Jul-25 |
| Buy* | 10 | $9.33 | Ordinary |
09:06:15 - 18-Jul-25 |
| Buy* | 34 | $9.34 | Ordinary |
09:05:29 - 18-Jul-25 |
| Buy* | 50 | $9.34 | Ordinary |
09:05:29 - 18-Jul-25 |
| Buy* | 10 | $9.34 | Ordinary |
09:05:29 - 18-Jul-25 |
| Buy* | 10 | $9.34 | Ordinary |
09:05:29 - 18-Jul-25 |
| Buy* | 50 | $9.34 | Ordinary |
09:05:29 - 18-Jul-25 |
| Buy* | 10 | $9.34 | Ordinary |
09:05:29 - 18-Jul-25 |
| Buy* | 36 | $9.34 | Ordinary |
09:05:29 - 18-Jul-25 |
| Sell* | 45 | $9.35 | Ordinary |
09:04:52 - 18-Jul-25 |
| Sell* | 135 | $9.35 | Ordinary |
09:04:52 - 18-Jul-25 |
| Sell* | 10 | $9.35 | Ordinary |
09:04:52 - 18-Jul-25 |
| Sell* | 110 | $9.35 | Ordinary |
09:04:52 - 18-Jul-25 |
| Sell* | 20 | $9.35 | Ordinary |
09:04:52 - 18-Jul-25 |
| Sell* | 130 | $9.35 | Ordinary |
09:04:52 - 18-Jul-25 |
| Buy* | 100 | $9.35 | Ordinary |
09:04:52 - 18-Jul-25 |
| Buy* | 272 | $9.32 | Ordinary |
09:04:10 - 18-Jul-25 |
| Buy* | 11 | $9.32 | Ordinary |
09:04:10 - 18-Jul-25 |
| Buy* | 10 | $9.32 | Ordinary |
09:04:10 - 18-Jul-25 |
| Buy* | 49 | $9.31 | Ordinary |
09:04:10 - 18-Jul-25 |
| Buy* | 350 | $9.30 | Ordinary |
09:04:10 - 18-Jul-25 |
| Buy* | 50 | $9.30 | Ordinary |
09:04:10 - 18-Jul-25 |
| Buy* | 52 | $9.30 | Ordinary |
09:04:10 - 18-Jul-25 |
| Buy* | 180 | $9.30 | Ordinary |
09:04:10 - 18-Jul-25 |
| Buy* | 50 | $9.28 | Ordinary |
09:03:57 - 18-Jul-25 |
| Buy* | 50 | $9.28 | Ordinary |
09:03:57 - 18-Jul-25 |
| Buy* | 50 | $9.28 | Ordinary |
09:03:55 - 18-Jul-25 |
| Buy* | 50 | $9.28 | Ordinary |
09:03:51 - 18-Jul-25 |
| Sell* | 50 | $9.27 | Ordinary |
09:03:49 - 18-Jul-25 |
| Sell* | 50 | $9.27 | Ordinary |
09:03:49 - 18-Jul-25 |
| Buy* | 2 | $9.30 | Ordinary |
09:03:47 - 18-Jul-25 |
| Buy* | 2 | $9.30 | Ordinary |
09:03:47 - 18-Jul-25 |
| Buy* | 19 | $9.30 | Ordinary |
09:03:47 - 18-Jul-25 |
| Buy* | 19 | $9.30 | Ordinary |
09:03:47 - 18-Jul-25 |
| Buy* | 234 | $9.30 | Ordinary |
09:03:47 - 18-Jul-25 |
| Sell* | 329 | $9.24 | Ordinary |
09:02:24 - 18-Jul-25 |
| Sell* | 200 | $9.25 | Ordinary |
09:02:24 - 18-Jul-25 |
| Sell* | 50 | $9.25 | Ordinary |
09:02:24 - 18-Jul-25 |
| Sell* | 50 | $9.25 | Ordinary |
09:02:24 - 18-Jul-25 |
| Sell* | 50 | $9.28 | Ordinary |
09:02:23 - 18-Jul-25 |
| Sell* | 50 | $9.28 | Ordinary |
09:02:23 - 18-Jul-25 |
| Buy* | 25 | $9.31 | Ordinary |
09:02:22 - 18-Jul-25 |
| Buy* | 30 | $9.30 | Ordinary |
09:02:09 - 18-Jul-25 |
| Buy* | 13 | $9.30 | Ordinary |
09:02:02 - 18-Jul-25 |
| Sell* | 50 | $9.28 | Ordinary |
09:01:39 - 18-Jul-25 |
| Sell* | 100 | $9.28 | Ordinary |
09:00:51 - 18-Jul-25 |
| Sell* | 250 | $9.28 | Ordinary |
09:00:51 - 18-Jul-25 |
| Sell* | 13 | $9.34 | Ordinary |
09:00:50 - 18-Jul-25 |
| Sell* | 87 | $9.34 | Ordinary |
09:00:50 - 18-Jul-25 |
| Buy* | 200 | $9.32 | Ordinary |
09:00:32 - 18-Jul-25 |
| Sell* | 50 | $9.29 | Ordinary |
09:00:32 - 18-Jul-25 |
| Sell* | 20 | $9.30 | Ordinary |
09:00:12 - 18-Jul-25 |
| Sell* | 50 | $9.30 | Ordinary |
09:00:12 - 18-Jul-25 |
| Sell* | 50 | $9.30 | Ordinary |
09:00:12 - 18-Jul-25 |
| Sell* | 50 | $9.30 | Ordinary |
09:00:12 - 18-Jul-25 |
| Sell* | 830 | $9.30 | Ordinary |
09:00:12 - 18-Jul-25 |
| Sell* | 50 | $9.30 | Ordinary |
09:00:12 - 18-Jul-25 |
| Sell* | 50 | $9.30 | Ordinary |
09:00:12 - 18-Jul-25 |
| Sell* | 42 | $9.34 | Ordinary |
08:59:36 - 18-Jul-25 |
| Sell* | 10 | $9.34 | Ordinary |
08:59:36 - 18-Jul-25 |
| Buy* | 35 | $9.36 | Ordinary |
08:59:34 - 18-Jul-25 |
| Buy* | 50 | $9.36 | Ordinary |
08:59:34 - 18-Jul-25 |
| Buy* | 46 | $9.36 | Ordinary |
08:59:34 - 18-Jul-25 |
| Buy* | 50 | $9.36 | Ordinary |
08:59:34 - 18-Jul-25 |
| Buy* | 50 | $9.36 | Ordinary |
08:59:34 - 18-Jul-25 |
| Buy* | 50 | $9.36 | Ordinary |
08:59:34 - 18-Jul-25 |
| Buy* | 5 | $9.35 | Ordinary |
08:59:34 - 18-Jul-25 |
| Buy* | 5 | $9.35 | Ordinary |
08:58:38 - 18-Jul-25 |
| Buy* | 30 | $9.35 | Ordinary |
08:58:07 - 18-Jul-25 |
| Buy* | 1 | $9.35 | Ordinary |
08:58:07 - 18-Jul-25 |
| Sell* | 1 | $9.32 | Ordinary |
08:57:59 - 18-Jul-25 |
| Sell* | 151 | $9.32 | Ordinary |
08:57:59 - 18-Jul-25 |
| Sell* | 244 | $9.32 | Ordinary |
08:57:59 - 18-Jul-25 |
| Buy* | 50 | $9.34 | Ordinary |
08:57:57 - 18-Jul-25 |
| Unknown* | 50 | $9.34 | Ordinary |
08:57:46 - 18-Jul-25 |
| Sell* | 100 | $9.33 | Ordinary |
08:57:46 - 18-Jul-25 |
| Sell* | 50 | $9.33 | Ordinary |
08:57:46 - 18-Jul-25 |
| Sell* | 50 | $9.32 | Ordinary |
08:57:46 - 18-Jul-25 |
| Sell* | 200 | $9.32 | Ordinary |
08:57:46 - 18-Jul-25 |
| Unknown* | 250 | $9.34 | Ordinary |
08:57:46 - 18-Jul-25 |
| Unknown* | 50 | $9.34 | Ordinary |
08:57:46 - 18-Jul-25 |
| Buy* | 112 | $9.37 | Ordinary |
08:57:45 - 18-Jul-25 |
| Buy* | 100 | $9.37 | Ordinary |
08:57:45 - 18-Jul-25 |
| Buy* | 50 | $9.36 | Ordinary |
08:57:45 - 18-Jul-25 |
| Buy* | 50 | $9.36 | Ordinary |
08:57:45 - 18-Jul-25 |
| Buy* | 10 | $9.35 | Ordinary |
08:57:42 - 18-Jul-25 |
| Sell* | 379 | $9.35 | Ordinary |
08:57:41 - 18-Jul-25 |
| Sell* | 10 | $9.35 | Ordinary |
08:57:41 - 18-Jul-25 |
| Sell* | 50 | $9.35 | Ordinary |
08:57:41 - 18-Jul-25 |
| Sell* | 50 | $9.35 | Ordinary |
08:57:41 - 18-Jul-25 |
| Sell* | 10 | $9.35 | Ordinary |
08:57:41 - 18-Jul-25 |
| Sell* | 9 | $9.35 | Ordinary |
08:57:41 - 18-Jul-25 |
| Sell* | 50 | $9.35 | Ordinary |
08:57:41 - 18-Jul-25 |
| Sell* | 50 | $9.35 | Ordinary |
08:57:41 - 18-Jul-25 |
| Buy* | 1 | $9.37 | Ordinary |
08:57:38 - 18-Jul-25 |
| Unknown* | 50 | $9.36 | Ordinary |
08:57:34 - 18-Jul-25 |
| Unknown* | 100 | $9.36 | Ordinary |
08:57:30 - 18-Jul-25 |
| Buy* | 100 | $9.37 | Ordinary |
08:57:30 - 18-Jul-25 |
| Buy* | 100 | $9.36 | Ordinary |
08:57:28 - 18-Jul-25 |
| Buy* | 55 | $9.40 | Ordinary |
08:57:27 - 18-Jul-25 |
| Buy* | 100 | $9.39 | Ordinary |
08:57:27 - 18-Jul-25 |
| Buy* | 100 | $9.39 | Ordinary |
08:57:27 - 18-Jul-25 |
| Buy* | 100 | $9.39 | Ordinary |
08:57:27 - 18-Jul-25 |
| Buy* | 45 | $9.38 | Ordinary |
08:57:27 - 18-Jul-25 |
| Buy* | 100 | $9.38 | Ordinary |
08:57:27 - 18-Jul-25 |
| Buy* | 100 | $9.37 | Ordinary |
08:57:27 - 18-Jul-25 |
| Buy* | 100 | $9.37 | Ordinary |
08:57:27 - 18-Jul-25 |
| Buy* | 100 | $9.36 | Ordinary |
08:57:26 - 18-Jul-25 |
| Buy* | 200 | $9.35 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 100 | $9.34 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 6 | $9.34 | Ordinary |
08:57:05 - 18-Jul-25 |
| Buy* | 1 | $9.34 | Ordinary |
08:57:05 - 18-Jul-25 |
| Buy* | 18 | $9.34 | Ordinary |
08:57:05 - 18-Jul-25 |
| Buy* | 14 | $9.34 | Ordinary |
08:57:05 - 18-Jul-25 |
| Buy* | 10 | $9.34 | Ordinary |
08:57:05 - 18-Jul-25 |
| Buy* | 28 | $9.34 | Ordinary |
08:57:05 - 18-Jul-25 |
| Buy* | 50 | $9.34 | Ordinary |
08:57:05 - 18-Jul-25 |
| Buy* | 50 | $9.34 | Ordinary |
08:57:05 - 18-Jul-25 |
| Buy* | 25 | $9.34 | Ordinary |
08:57:05 - 18-Jul-25 |
| Buy* | 4 | $9.34 | Ordinary |
08:57:05 - 18-Jul-25 |
| Buy* | 50 | $9.30 | Ordinary |
08:57:05 - 18-Jul-25 |
| Buy* | 400 | $9.29 | Ordinary |
08:57:05 - 18-Jul-25 |
| Sell* | 65 | $9.28 | Ordinary |
08:54:55 - 18-Jul-25 |
| Sell* | 29 | $9.28 | Ordinary |
08:54:55 - 18-Jul-25 |
| Sell* | 50 | $9.28 | Ordinary |
08:54:55 - 18-Jul-25 |
| Buy* | 9 | $9.25 | Ordinary |
08:54:50 - 18-Jul-25 |
| Buy* | 20 | $9.25 | Ordinary |
08:54:50 - 18-Jul-25 |
| Unknown* | 50 | $9.29 | Ordinary |
08:54:22 - 18-Jul-25 |
| Buy* | 16 | $9.30 | Ordinary |
08:54:22 - 18-Jul-25 |
| Buy* | 4 | $9.30 | Ordinary |
08:54:22 - 18-Jul-25 |
| Buy* | 70 | $9.28 | Ordinary |
08:54:22 - 18-Jul-25 |
| Buy* | 200 | $9.28 | Ordinary |
08:54:22 - 18-Jul-25 |
| Buy* | 50 | $9.27 | Ordinary |
08:54:22 - 18-Jul-25 |
| Buy* | 50 | $9.26 | Ordinary |
08:54:22 - 18-Jul-25 |
| Buy* | 50 | $9.24 | Ordinary |
08:54:22 - 18-Jul-25 |
| Buy* | 40 | $9.24 | Ordinary |
08:54:22 - 18-Jul-25 |
| Buy* | 30 | $9.23 | Ordinary |
08:54:22 - 18-Jul-25 |
| Buy* | 50 | $9.23 | Ordinary |
08:54:22 - 18-Jul-25 |
| Buy* | 50 | $9.23 | Ordinary |
08:54:22 - 18-Jul-25 |
| Buy* | 50 | $9.23 | Ordinary |
08:54:22 - 18-Jul-25 |
| Buy* | 50 | $9.22 | Ordinary |
08:54:22 - 18-Jul-25 |
| Buy* | 50 | $9.22 | Ordinary |
08:54:22 - 18-Jul-25 |
| Buy* | 50 | $9.21 | Ordinary |
08:53:55 - 18-Jul-25 |
| Sell* | 200 | $9.21 | Ordinary |
08:53:18 - 18-Jul-25 |
| Sell* | 50 | $9.23 | Ordinary |
08:53:05 - 18-Jul-25 |
| Buy* | 5 | $9.24 | Ordinary |
08:52:50 - 18-Jul-25 |
| Buy* | 5 | $9.24 | Ordinary |
08:52:36 - 18-Jul-25 |
| Buy* | 50 | $9.21 | Ordinary |
08:52:21 - 18-Jul-25 |
| Unknown* | 50 | $9.20 | Ordinary |
08:52:21 - 18-Jul-25 |
| Unknown* | 50 | $9.20 | Ordinary |
08:52:21 - 18-Jul-25 |
| Sell* | 120 | $9.19 | Ordinary |
08:51:46 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Ordinary |
08:51:33 - 18-Jul-25 |
| Buy* | 50 | $9.19 | Ordinary |
08:51:24 - 18-Jul-25 |
| Buy* | 50 | $9.19 | Ordinary |
08:51:24 - 18-Jul-25 |
| Buy* | 50 | $9.19 | Ordinary |
08:51:24 - 18-Jul-25 |
| Sell* | 17 | $9.22 | Ordinary |
08:51:01 - 18-Jul-25 |
| Sell* | 10 | $9.23 | Ordinary |
08:50:47 - 18-Jul-25 |
| Buy* | 15 | $9.28 | Ordinary |
08:50:01 - 18-Jul-25 |
| Buy* | 15 | $9.28 | Ordinary |
08:50:01 - 18-Jul-25 |
| Buy* | 13 | $9.28 | Ordinary |
08:50:01 - 18-Jul-25 |
| Buy* | 50 | $9.27 | Ordinary |
08:50:01 - 18-Jul-25 |
| Buy* | 50 | $9.27 | Ordinary |
08:50:01 - 18-Jul-25 |
| Buy* | 30 | $9.27 | Ordinary |
08:50:01 - 18-Jul-25 |
| Buy* | 1 | $9.23 | Ordinary |
08:49:03 - 18-Jul-25 |
| Buy* | 14 | $9.23 | Ordinary |
08:49:03 - 18-Jul-25 |
| Buy* | 40 | $9.23 | Ordinary |
08:49:03 - 18-Jul-25 |
| Buy* | 10 | $9.23 | Ordinary |
08:49:03 - 18-Jul-25 |
| Buy* | 10 | $9.23 | Ordinary |
08:49:03 - 18-Jul-25 |
| Buy* | 30 | $9.23 | Ordinary |
08:49:03 - 18-Jul-25 |
| Buy* | 18 | $9.23 | Ordinary |
08:49:03 - 18-Jul-25 |
| Buy* | 20 | $9.23 | Ordinary |
08:49:03 - 18-Jul-25 |
| Buy* | 60 | $9.23 | Ordinary |
08:49:03 - 18-Jul-25 |
| Buy* | 11 | $9.23 | Ordinary |
08:49:03 - 18-Jul-25 |
| Buy* | 26 | $9.22 | Ordinary |
08:49:03 - 18-Jul-25 |
| Buy* | 10 | $9.22 | Ordinary |
08:49:03 - 18-Jul-25 |
| Buy* | 50 | $9.22 | Ordinary |
08:49:03 - 18-Jul-25 |
| Buy* | 10 | $9.23 | Ordinary |
08:49:03 - 18-Jul-25 |
| Buy* | 10 | $9.23 | Ordinary |
08:49:03 - 18-Jul-25 |
| Buy* | 20 | $9.23 | Ordinary |
08:49:03 - 18-Jul-25 |
| Buy* | 50 | $9.23 | Ordinary |
08:49:03 - 18-Jul-25 |
| Buy* | 11 | $9.23 | Ordinary |
08:49:03 - 18-Jul-25 |
| Buy* | 13 | $9.23 | Ordinary |
08:49:03 - 18-Jul-25 |
| Buy* | 44 | $9.23 | Ordinary |
08:49:03 - 18-Jul-25 |
| Buy* | 140 | $9.17 | Ordinary |
08:46:31 - 18-Jul-25 |
| Buy* | 10 | $9.17 | Ordinary |
08:46:31 - 18-Jul-25 |
| Buy* | 20 | $9.17 | Ordinary |
08:46:31 - 18-Jul-25 |
| Buy* | 50 | $9.17 | Ordinary |
08:46:31 - 18-Jul-25 |
| Buy* | 20 | $9.17 | Ordinary |
08:46:31 - 18-Jul-25 |
| Buy* | 60 | $9.17 | Ordinary |
08:46:31 - 18-Jul-25 |
| Buy* | 50 | $9.17 | Ordinary |
08:46:31 - 18-Jul-25 |
| Buy* | 50 | $9.17 | Ordinary |
08:46:31 - 18-Jul-25 |
| Buy* | 9 | $9.14 | Ordinary |
08:46:31 - 18-Jul-25 |
| Buy* | 4 | $9.19 | Ordinary |
08:43:50 - 18-Jul-25 |
| Buy* | 321 | $9.16 | Ordinary |
08:43:40 - 18-Jul-25 |
| Buy* | 50 | $9.18 | Ordinary |
08:43:40 - 18-Jul-25 |
| Buy* | 50 | $9.19 | Ordinary |
08:43:40 - 18-Jul-25 |
| Buy* | 79 | $9.23 | Ordinary |
08:43:30 - 18-Jul-25 |
| Buy* | 95 | $9.22 | Ordinary |
08:43:30 - 18-Jul-25 |
| Buy* | 100 | $9.21 | Ordinary |
08:43:30 - 18-Jul-25 |
| Buy* | 5 | $9.19 | Ordinary |
08:43:30 - 18-Jul-25 |
| Buy* | 300 | $9.15 | Ordinary |
08:43:30 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Ordinary |
08:43:30 - 18-Jul-25 |
| Buy* | 50 | $9.13 | Ordinary |
08:43:05 - 18-Jul-25 |
| Buy* | 50 | $9.13 | Ordinary |
08:43:03 - 18-Jul-25 |
| Buy* | 50 | $9.14 | Ordinary |
08:43:03 - 18-Jul-25 |
| Buy* | 50 | $9.15 | Ordinary |
08:41:57 - 18-Jul-25 |
| Buy* | 50 | $9.15 | Ordinary |
08:41:43 - 18-Jul-25 |
| Buy* | 50 | $9.15 | Ordinary |
08:41:41 - 18-Jul-25 |
| Buy* | 50 | $9.16 | Ordinary |
08:41:40 - 18-Jul-25 |
| Buy* | 50 | $9.15 | Ordinary |
08:41:40 - 18-Jul-25 |
| Buy* | 50 | $9.18 | Ordinary |
08:41:40 - 18-Jul-25 |
| Buy* | 50 | $9.17 | Ordinary |
08:41:40 - 18-Jul-25 |
| Buy* | 50 | $9.17 | Ordinary |
08:41:40 - 18-Jul-25 |
| Buy* | 50 | $9.17 | Ordinary |
08:41:38 - 18-Jul-25 |
| Buy* | 50 | $9.19 | Ordinary |
08:41:38 - 18-Jul-25 |
| Sell* | 10 | $9.19 | Ordinary |
08:41:38 - 18-Jul-25 |
| Buy* | 50 | $9.19 | Ordinary |
08:40:49 - 18-Jul-25 |
| Sell* | 50 | $9.19 | Ordinary |
08:39:40 - 18-Jul-25 |
| Buy* | 50 | $9.19 | Ordinary |
08:39:38 - 18-Jul-25 |
| Buy* | 50 | $9.16 | Ordinary |
08:39:02 - 18-Jul-25 |
| Buy* | 50 | $9.21 | Ordinary |
08:39:02 - 18-Jul-25 |
| Sell* | 110 | $9.20 | Ordinary |
08:39:01 - 18-Jul-25 |
| Buy* | 50 | $9.16 | Ordinary |
08:38:33 - 18-Jul-25 |
| Buy* | 50 | $9.16 | Ordinary |
08:38:33 - 18-Jul-25 |
| Buy* | 50 | $9.14 | Ordinary |
08:38:33 - 18-Jul-25 |
| Sell* | 4 | $9.11 | Ordinary |
08:38:26 - 18-Jul-25 |
| Sell* | 10 | $9.18 | Ordinary |
08:38:15 - 18-Jul-25 |
| Sell* | 5 | $9.20 | Ordinary |
08:38:15 - 18-Jul-25 |
| Sell* | 100 | $9.21 | Ordinary |
08:38:15 - 18-Jul-25 |
| Sell* | 20 | $9.20 | Ordinary |
08:36:11 - 18-Jul-25 |
| Buy* | 631 | $9.20 | Ordinary |
08:34:28 - 18-Jul-25 |
| Buy* | 50 | $9.20 | Ordinary |
08:34:28 - 18-Jul-25 |
| Buy* | 19 | $9.20 | Ordinary |
08:34:28 - 18-Jul-25 |
| Buy* | 31 | $9.19 | Ordinary |
08:34:28 - 18-Jul-25 |
| Buy* | 50 | $9.18 | Ordinary |
08:34:28 - 18-Jul-25 |
| Buy* | 50 | $9.18 | Ordinary |
08:34:28 - 18-Jul-25 |
| Buy* | 50 | $9.18 | Ordinary |
08:34:28 - 18-Jul-25 |
| Buy* | 50 | $9.18 | Ordinary |
08:34:11 - 18-Jul-25 |
| Buy* | 50 | $9.17 | Ordinary |
08:33:00 - 18-Jul-25 |
| Buy* | 50 | $9.17 | Ordinary |
08:33:00 - 18-Jul-25 |
| Buy* | 79 | $9.17 | Ordinary |
08:33:00 - 18-Jul-25 |
| Buy* | 30 | $9.16 | Ordinary |
08:33:00 - 18-Jul-25 |
| Buy* | 50 | $9.16 | Ordinary |
08:32:50 - 18-Jul-25 |
| Buy* | 50 | $9.16 | Ordinary |
08:32:50 - 18-Jul-25 |
| Buy* | 60 | $9.15 | Ordinary |
08:32:45 - 18-Jul-25 |
| Buy* | 250 | $9.15 | Ordinary |
08:32:36 - 18-Jul-25 |
| Buy* | 150 | $9.17 | Ordinary |
08:32:32 - 18-Jul-25 |
| Buy* | 50 | $9.17 | Ordinary |
08:32:31 - 18-Jul-25 |
| Buy* | 50 | $9.16 | Ordinary |
08:32:31 - 18-Jul-25 |
| Buy* | 50 | $9.18 | Ordinary |
08:32:29 - 18-Jul-25 |
| Buy* | 50 | $9.18 | Ordinary |
08:32:29 - 18-Jul-25 |
| Buy* | 50 | $9.18 | Ordinary |
08:32:29 - 18-Jul-25 |
| Buy* | 50 | $9.19 | Ordinary |
08:31:42 - 18-Jul-25 |
| Sell* | 4 | $9.11 | Ordinary |
08:30:25 - 18-Jul-25 |
| Sell* | 20 | $9.14 | Ordinary |
08:29:28 - 18-Jul-25 |
| Sell* | 8 | $9.12 | Ordinary |
08:28:59 - 18-Jul-25 |
| Buy* | 40 | $9.20 | Ordinary |
08:28:44 - 18-Jul-25 |
| Sell* | 96 | $9.20 | Ordinary |
08:28:44 - 18-Jul-25 |
| Sell* | 50 | $9.20 | Ordinary |
08:28:44 - 18-Jul-25 |
| Sell* | 50 | $9.20 | Ordinary |
08:28:44 - 18-Jul-25 |
| Sell* | 2,264 | $9.20 | Ordinary |
08:28:44 - 18-Jul-25 |
| Sell* | 10 | $9.21 | Ordinary |
08:28:44 - 18-Jul-25 |
| Sell* | 30 | $9.21 | Ordinary |
08:28:44 - 18-Jul-25 |
| Sell* | 46 | $9.22 | Ordinary |
08:28:44 - 18-Jul-25 |
| Sell* | 40 | $9.20 | Ordinary |
08:28:11 - 18-Jul-25 |
| Sell* | 8 | $9.17 | Ordinary |
08:27:47 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Ordinary |
08:27:47 - 18-Jul-25 |
| Sell* | 8 | $9.20 | Ordinary |
08:27:35 - 18-Jul-25 |
| Sell* | 1 | $9.20 | Ordinary |
08:27:31 - 18-Jul-25 |
| Sell* | 140 | $9.24 | Ordinary |
08:26:44 - 18-Jul-25 |
| Sell* | 5 | $9.26 | Ordinary |
08:26:23 - 18-Jul-25 |
| Sell* | 568 | $9.30 | Ordinary |
08:26:23 - 18-Jul-25 |
| Sell* | 10 | $9.30 | Ordinary |
08:26:23 - 18-Jul-25 |
| Sell* | 10 | $9.30 | Ordinary |
08:26:23 - 18-Jul-25 |
| Sell* | 118 | $9.30 | Ordinary |
08:26:23 - 18-Jul-25 |
| Sell* | 54 | $9.30 | Ordinary |
08:26:23 - 18-Jul-25 |
| Sell* | 240 | $9.30 | Ordinary |
08:26:23 - 18-Jul-25 |
| Buy* | 4 | $9.33 | Ordinary |
08:26:19 - 18-Jul-25 |
| Buy* | 10 | $9.33 | Ordinary |
08:26:02 - 18-Jul-25 |
| Buy* | 50 | $9.31 | Ordinary |
08:26:02 - 18-Jul-25 |
| Buy* | 46 | $9.36 | Ordinary |
08:25:53 - 18-Jul-25 |
| Sell* | 2 | $9.31 | Ordinary |
08:25:53 - 18-Jul-25 |
| Buy* | 59 | $9.29 | Ordinary |
08:25:36 - 18-Jul-25 |
| Buy* | 50 | $9.29 | Ordinary |
08:25:36 - 18-Jul-25 |
| Sell* | 45 | $9.27 | Ordinary |
08:25:36 - 18-Jul-25 |
| Sell* | 55 | $9.27 | Ordinary |
08:25:36 - 18-Jul-25 |
| Sell* | 200 | $9.28 | Ordinary |
08:25:36 - 18-Jul-25 |
| Unknown* | 49 | $9.26 | Ordinary |
08:25:24 - 18-Jul-25 |
| Buy* | 4 | $9.29 | Ordinary |
08:24:43 - 18-Jul-25 |
| Buy* | 8 | $9.29 | Ordinary |
08:24:43 - 18-Jul-25 |
| Sell* | 90 | $9.34 | Ordinary |
08:24:41 - 18-Jul-25 |
| Sell* | 40 | $9.34 | Ordinary |
08:24:41 - 18-Jul-25 |
| Sell* | 370 | $9.34 | Ordinary |
08:24:41 - 18-Jul-25 |
| Buy* | 5 | $9.35 | Ordinary |
08:24:36 - 18-Jul-25 |
| Buy* | 50 | $9.33 | Ordinary |
08:24:36 - 18-Jul-25 |
| Buy* | 51 | $9.33 | Ordinary |
08:24:31 - 18-Jul-25 |
| Buy* | 48 | $9.33 | Ordinary |
08:24:31 - 18-Jul-25 |
| Buy* | 1 | $9.33 | Ordinary |
08:24:31 - 18-Jul-25 |
| Buy* | 19 | $9.29 | Ordinary |
08:24:31 - 18-Jul-25 |
| Buy* | 53 | $9.29 | Ordinary |
08:24:31 - 18-Jul-25 |
| Buy* | 19 | $9.28 | Ordinary |
08:24:31 - 18-Jul-25 |
| Buy* | 100 | $9.29 | Ordinary |
08:24:31 - 18-Jul-25 |
| Buy* | 28 | $9.29 | Ordinary |
08:24:28 - 18-Jul-25 |
| Buy* | 5 | $9.28 | Ordinary |
08:24:28 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Ordinary |
08:24:22 - 18-Jul-25 |
| Buy* | 50 | $9.23 | Ordinary |
08:24:17 - 18-Jul-25 |
| Buy* | 5 | $9.20 | Ordinary |
08:23:51 - 18-Jul-25 |
| Buy* | 25 | $9.20 | Ordinary |
08:23:51 - 18-Jul-25 |
| Buy* | 25 | $9.20 | Ordinary |
08:23:51 - 18-Jul-25 |
| Buy* | 352 | $9.20 | Ordinary |
08:23:51 - 18-Jul-25 |
| Buy* | 55 | $9.19 | Ordinary |
08:23:51 - 18-Jul-25 |
| Sell* | 50 | $9.15 | Ordinary |
08:23:40 - 18-Jul-25 |
| Buy* | 50 | $9.16 | Ordinary |
08:23:40 - 18-Jul-25 |
| Buy* | 348 | $9.20 | Ordinary |
08:23:39 - 18-Jul-25 |
| Buy* | 1 | $9.17 | Ordinary |
08:22:53 - 18-Jul-25 |
| Buy* | 9 | $9.10 | Ordinary |
08:21:27 - 18-Jul-25 |
| Buy* | 1 | $9.10 | Ordinary |
08:21:27 - 18-Jul-25 |
| Sell* | 10 | $9.05 | Ordinary |
08:21:18 - 18-Jul-25 |
| Buy* | 200 | $9.03 | Ordinary |
08:21:18 - 18-Jul-25 |
| Buy* | 40 | $9.00 | Ordinary |
08:21:13 - 18-Jul-25 |
| Buy* | 39 | $9.00 | Ordinary |
08:21:13 - 18-Jul-25 |
| Buy* | 300 | $9.00 | Ordinary |
08:21:13 - 18-Jul-25 |
| Buy* | 5 | $9.00 | Ordinary |
08:21:13 - 18-Jul-25 |
| Sell* | 5 | $8.94 | Ordinary |
08:18:43 - 18-Jul-25 |
| Unknown* | 10 | $8.95 | Ordinary |
08:18:14 - 18-Jul-25 |
| Unknown* | 100 | $8.93 | Ordinary |
08:17:21 - 18-Jul-25 |
| Buy* | 50 | $9.00 | Ordinary |
08:16:53 - 18-Jul-25 |
| Buy* | 200 | $9.00 | Ordinary |
08:14:15 - 18-Jul-25 |
| Buy* | 60 | $8.95 | Ordinary |
08:12:08 - 18-Jul-25 |
| Sell* | 50 | $8.99 | Ordinary |
08:10:19 - 18-Jul-25 |
| Buy* | 10 | $9.00 | Ordinary |
08:10:19 - 18-Jul-25 |
| Buy* | 40 | $8.97 | Ordinary |
08:10:19 - 18-Jul-25 |
| Buy* | 23 | $8.96 | Ordinary |
08:10:19 - 18-Jul-25 |
| Buy* | 20 | $8.96 | Ordinary |
08:10:19 - 18-Jul-25 |
| Buy* | 100 | $8.96 | Ordinary |
08:10:19 - 18-Jul-25 |
| Buy* | 43 | $8.96 | Ordinary |
08:10:07 - 18-Jul-25 |
| Buy* | 58 | $8.96 | Ordinary |
08:10:07 - 18-Jul-25 |
| Buy* | 50 | $8.93 | Ordinary |
08:10:07 - 18-Jul-25 |
| Buy* | 1 | $8.92 | Ordinary |
08:08:10 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Ordinary |
08:06:28 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Ordinary |
08:06:28 - 18-Jul-25 |
| Sell* | 50 | $8.92 | Ordinary |
08:05:06 - 18-Jul-25 |
| Sell* | 50 | $8.92 | Ordinary |
08:05:06 - 18-Jul-25 |
| Sell* | 50 | $8.92 | Ordinary |
08:05:06 - 18-Jul-25 |
| Sell* | 200 | $8.92 | Ordinary |
08:05:06 - 18-Jul-25 |
| Sell* | 38 | $8.96 | Ordinary |
08:02:25 - 18-Jul-25 |
| Sell* | 49 | $8.91 | Ordinary |
08:02:11 - 18-Jul-25 |
| Sell* | 1 | $8.91 | Ordinary |
07:59:24 - 18-Jul-25 |
| Sell* | 61 | $8.91 | Ordinary |
07:59:24 - 18-Jul-25 |
| Sell* | 100 | $8.97 | Ordinary |
07:59:07 - 18-Jul-25 |
| Sell* | 50 | $8.96 | Ordinary |
07:59:07 - 18-Jul-25 |
| Sell* | 250 | $8.95 | Ordinary |
07:59:07 - 18-Jul-25 |
| Sell* | 50 | $8.95 | Ordinary |
07:59:07 - 18-Jul-25 |
| Sell* | 50 | $8.95 | Ordinary |
07:59:07 - 18-Jul-25 |
| Sell* | 250 | $8.95 | Ordinary |
07:59:07 - 18-Jul-25 |
| Sell* | 50 | $8.94 | Ordinary |
07:59:07 - 18-Jul-25 |
| Sell* | 24 | $8.93 | Ordinary |
07:59:05 - 18-Jul-25 |
| Sell* | 1 | $8.93 | Ordinary |
07:58:33 - 18-Jul-25 |
| Sell* | 10 | $8.91 | Ordinary |
07:58:33 - 18-Jul-25 |
| Sell* | 50 | $8.91 | Ordinary |
07:58:33 - 18-Jul-25 |
| Sell* | 40 | $8.91 | Ordinary |
07:58:33 - 18-Jul-25 |
| Sell* | 10 | $8.92 | Ordinary |
07:58:33 - 18-Jul-25 |
| Sell* | 100 | $8.94 | Ordinary |
07:58:33 - 18-Jul-25 |
| Sell* | 58 | $8.95 | Ordinary |
07:58:33 - 18-Jul-25 |
| Sell* | 101 | $8.96 | Ordinary |
07:58:33 - 18-Jul-25 |
| Sell* | 100 | $8.96 | Ordinary |
07:58:33 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Ordinary |
07:57:46 - 18-Jul-25 |
| Sell* | 50 | $8.99 | Ordinary |
07:57:46 - 18-Jul-25 |
| Sell* | 50 | $8.99 | Ordinary |
07:57:46 - 18-Jul-25 |
| Sell* | 50 | $8.99 | Ordinary |
07:57:46 - 18-Jul-25 |
| Buy* | 32 | $9.00 | Ordinary |
07:57:46 - 18-Jul-25 |
| Buy* | 35 | $9.00 | Ordinary |
07:57:46 - 18-Jul-25 |
| Buy* | 50 | $8.99 | Ordinary |
07:57:46 - 18-Jul-25 |
| Buy* | 50 | $8.99 | Ordinary |
07:57:46 - 18-Jul-25 |
| Buy* | 50 | $8.99 | Ordinary |
07:57:46 - 18-Jul-25 |
| Unknown* | 50 | $8.98 | Ordinary |
07:57:46 - 18-Jul-25 |
| Unknown* | 50 | $8.98 | Ordinary |
07:57:46 - 18-Jul-25 |
| Unknown* | 50 | $8.98 | Ordinary |
07:57:46 - 18-Jul-25 |
| Sell* | 11 | $8.98 | Ordinary |
07:57:09 - 18-Jul-25 |
| Sell* | 50 | $8.97 | Ordinary |
07:57:09 - 18-Jul-25 |
| Buy* | 50 | $9.00 | Ordinary |
07:56:05 - 18-Jul-25 |
| Buy* | 50 | $9.00 | Ordinary |
07:56:05 - 18-Jul-25 |
| Buy* | 50 | $9.00 | Ordinary |
07:56:05 - 18-Jul-25 |
| Sell* | 50 | $8.97 | Ordinary |
07:55:59 - 18-Jul-25 |
| Unknown* | 26 | $9.00 | Ordinary |
07:55:12 - 18-Jul-25 |
| Buy* | 280 | $9.01 | Ordinary |
07:55:11 - 18-Jul-25 |
| Buy* | 381 | $9.00 | Ordinary |
07:55:11 - 18-Jul-25 |
| Buy* | 5 | $9.00 | Ordinary |
07:55:11 - 18-Jul-25 |
| Sell* | 25 | $8.995 | Ordinary |
07:55:11 - 18-Jul-25 |
| Buy* | 1 | $9.00 | Ordinary |
07:55:11 - 18-Jul-25 |
| Buy* | 50 | $8.99 | Ordinary |
07:55:11 - 18-Jul-25 |
| Unknown* | 22 | $8.99 | Ordinary |
07:54:43 - 18-Jul-25 |
| Sell* | 6 | $8.95 | Ordinary |
07:53:58 - 18-Jul-25 |
| Sell* | 6 | $8.96 | Ordinary |
07:53:58 - 18-Jul-25 |
| Buy* | 50 | $8.98 | Ordinary |
07:53:34 - 18-Jul-25 |
| Buy* | 20 | $8.99 | Ordinary |
07:53:34 - 18-Jul-25 |
| Sell* | 11 | $8.96 | Ordinary |
07:51:10 - 18-Jul-25 |
| Sell* | 100 | $8.96 | Ordinary |
07:51:10 - 18-Jul-25 |
| Buy* | 95 | $8.90 | Ordinary |
07:49:56 - 18-Jul-25 |
| Sell* | 5 | $8.90 | Ordinary |
07:48:10 - 18-Jul-25 |
| Sell* | 50 | $8.86 | Ordinary |
07:47:45 - 18-Jul-25 |
| Sell* | 5 | $8.87 | Ordinary |
07:47:45 - 18-Jul-25 |
| Buy* | 50 | $8.95 | Ordinary |
07:47:29 - 18-Jul-25 |
| Buy* | 50 | $8.95 | Ordinary |
07:47:29 - 18-Jul-25 |
| Sell* | 50 | $8.90 | Ordinary |
07:46:09 - 18-Jul-25 |
| Sell* | 50 | $8.90 | Ordinary |
07:44:13 - 18-Jul-25 |
| Sell* | 50 | $8.90 | Ordinary |
07:44:11 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Ordinary |
07:44:11 - 18-Jul-25 |
| Sell* | 2 | $8.86 | Ordinary |
07:43:54 - 18-Jul-25 |
| Buy* | 50 | $8.91 | Ordinary |
07:43:20 - 18-Jul-25 |
| Buy* | 49 | $8.91 | Ordinary |
07:43:20 - 18-Jul-25 |
| Sell* | 1 | $8.91 | Ordinary |
07:42:51 - 18-Jul-25 |
| Sell* | 1 | $8.91 | Ordinary |
07:42:51 - 18-Jul-25 |
| Buy* | 200 | $8.97 | Ordinary |
07:40:21 - 18-Jul-25 |
| Buy* | 200 | $8.97 | Ordinary |
07:40:21 - 18-Jul-25 |
| Sell* | 80 | $8.98 | Ordinary |
07:38:36 - 18-Jul-25 |
| Buy* | 12 | $8.98 | Ordinary |
07:38:36 - 18-Jul-25 |
| Sell* | 100 | $8.98 | Ordinary |
07:38:36 - 18-Jul-25 |
| Sell* | 100 | $8.98 | Ordinary |
07:38:26 - 18-Jul-25 |
| Sell* | 12 | $8.98 | Ordinary |
07:38:26 - 18-Jul-25 |
| Sell* | 100 | $8.98 | Ordinary |
07:38:26 - 18-Jul-25 |
| Sell* | 1 | $8.98 | Ordinary |
07:38:26 - 18-Jul-25 |
| Sell* | 1 | $8.98 | Ordinary |
07:38:26 - 18-Jul-25 |
| Sell* | 1 | $8.98 | Ordinary |
07:38:26 - 18-Jul-25 |
| Sell* | 1 | $8.98 | Ordinary |
07:38:26 - 18-Jul-25 |
| Sell* | 100 | $8.98 | Ordinary |
07:38:26 - 18-Jul-25 |
| Buy* | 12 | $8.98 | Ordinary |
07:38:26 - 18-Jul-25 |
| Sell* | 100 | $8.98 | Ordinary |
07:38:26 - 18-Jul-25 |
| Buy* | 120 | $8.99 | Ordinary |
07:37:31 - 18-Jul-25 |
| Unknown* | 50 | $8.96 | Ordinary |
07:36:53 - 18-Jul-25 |
| Unknown* | 50 | $8.96 | Ordinary |
07:36:53 - 18-Jul-25 |
| Buy* | 50 | $8.99 | Ordinary |
07:36:53 - 18-Jul-25 |
| Buy* | 50 | $8.96 | Ordinary |
07:36:53 - 18-Jul-25 |
| Buy* | 50 | $8.94 | Ordinary |
07:36:53 - 18-Jul-25 |
| Sell* | 50 | $8.98 | Ordinary |
07:36:41 - 18-Jul-25 |
| Sell* | 5 | $8.98 | Ordinary |
07:36:41 - 18-Jul-25 |
| Buy* | 100 | $9.00 | Ordinary |
07:36:40 - 18-Jul-25 |
| Sell* | 12 | $8.98 | Ordinary |
07:36:40 - 18-Jul-25 |
| Sell* | 34 | $8.98 | Ordinary |
07:36:40 - 18-Jul-25 |
| Sell* | 5 | $8.96 | Ordinary |
07:36:12 - 18-Jul-25 |
| Sell* | 1 | $8.95 | Ordinary |
07:36:11 - 18-Jul-25 |
| Buy* | 100 | $8.99 | Ordinary |
07:36:08 - 18-Jul-25 |
| Buy* | 1 | $8.90 | Ordinary |
07:35:53 - 18-Jul-25 |
| Sell* | 7 | $8.92 | Ordinary |
07:34:36 - 18-Jul-25 |
| Sell* | 5 | $8.93 | Ordinary |
07:34:36 - 18-Jul-25 |
| Sell* | 4 | $8.93 | Ordinary |
07:34:36 - 18-Jul-25 |
| Sell* | 7 | $8.93 | Ordinary |
07:34:36 - 18-Jul-25 |
| Sell* | 2 | $8.93 | Ordinary |
07:34:36 - 18-Jul-25 |
| Sell* | 4 | $8.94 | Ordinary |
07:34:36 - 18-Jul-25 |
| Sell* | 5 | $8.97 | Ordinary |
07:34:36 - 18-Jul-25 |
| Buy* | 4 | $9.00 | Ordinary |
07:34:36 - 18-Jul-25 |
| Buy* | 500 | $9.00 | Ordinary |
07:34:36 - 18-Jul-25 |
| Buy* | 15 | $9.00 | Ordinary |
07:34:36 - 18-Jul-25 |
| Buy* | 29 | $9.00 | Ordinary |
07:34:36 - 18-Jul-25 |
| Buy* | 10 | $8.99 | Ordinary |
07:34:36 - 18-Jul-25 |
| Buy* | 50 | $8.99 | Ordinary |
07:34:36 - 18-Jul-25 |
| Buy* | 50 | $8.98 | Ordinary |
07:34:36 - 18-Jul-25 |
| Buy* | 1,000 | $8.98 | Ordinary |
07:34:36 - 18-Jul-25 |
| Buy* | 100 | $8.97 | Ordinary |
07:34:36 - 18-Jul-25 |
| Buy* | 1 | $8.90 | Ordinary |
07:34:36 - 18-Jul-25 |
| Buy* | 1,000 | $8.89 | Ordinary |
07:34:36 - 18-Jul-25 |
| Sell* | 80 | $8.84 | Ordinary |
07:34:36 - 18-Jul-25 |
| Buy* | 25 | $8.85 | Ordinary |
07:34:36 - 18-Jul-25 |
| Buy* | 20 | $8.85 | Ordinary |
07:34:36 - 18-Jul-25 |
| Buy* | 20 | $8.80 | Ordinary |
07:34:36 - 18-Jul-25 |
| Buy* | 50 | $8.78 | Ordinary |
07:34:36 - 18-Jul-25 |
| Buy* | 50 | $8.79 | Ordinary |
07:34:36 - 18-Jul-25 |
| Unknown* | 50 | $8.77 | Ordinary |
07:34:36 - 18-Jul-25 |
| Sell* | 10 | $8.70 | Ordinary |
07:30:30 - 18-Jul-25 |
| Sell* | 10 | $8.69 | Ordinary |
07:30:30 - 18-Jul-25 |
| Sell* | 40 | $8.68 | Ordinary |
07:30:30 - 18-Jul-25 |
| Sell* | 10 | $8.68 | Ordinary |
07:30:30 - 18-Jul-25 |
| Sell* | 206 | $8.76 | Ordinary |
07:28:21 - 18-Jul-25 |
| Sell* | 10 | $8.76 | Ordinary |
07:28:21 - 18-Jul-25 |
| Sell* | 50 | $8.76 | Ordinary |
07:28:21 - 18-Jul-25 |
| Sell* | 50 | $8.76 | Ordinary |
07:28:21 - 18-Jul-25 |
| Sell* | 10 | $8.76 | Ordinary |
07:28:21 - 18-Jul-25 |
| Sell* | 50 | $8.76 | Ordinary |
07:28:20 - 18-Jul-25 |
| Sell* | 50 | $8.76 | Ordinary |
07:28:20 - 18-Jul-25 |
| Sell* | 64 | $8.76 | Ordinary |
07:28:20 - 18-Jul-25 |
| Sell* | 20 | $8.76 | Ordinary |
07:28:20 - 18-Jul-25 |
| Sell* | 200 | $8.77 | Ordinary |
07:28:20 - 18-Jul-25 |
| Buy* | 20 | $8.79 | Ordinary |
07:26:46 - 18-Jul-25 |
| Buy* | 50 | $8.80 | Ordinary |
07:26:43 - 18-Jul-25 |
| Buy* | 30 | $8.80 | Ordinary |
07:26:43 - 18-Jul-25 |
| Buy* | 20 | $8.80 | Ordinary |
07:26:43 - 18-Jul-25 |
| Sell* | 50 | $8.78 | Ordinary |
07:26:43 - 18-Jul-25 |
| Buy* | 17 | $8.78 | Ordinary |
07:25:45 - 18-Jul-25 |
| Buy* | 120 | $8.79 | Ordinary |
07:25:06 - 18-Jul-25 |
| Sell* | 50 | $8.71 | Ordinary |
07:23:29 - 18-Jul-25 |
| Buy* | 150 | $8.70 | Ordinary |
07:23:13 - 18-Jul-25 |
| Buy* | 52 | $8.69 | Ordinary |
07:23:13 - 18-Jul-25 |
| Buy* | 250 | $8.69 | Ordinary |
07:23:13 - 18-Jul-25 |
| Buy* | 50 | $8.69 | Ordinary |
07:22:25 - 18-Jul-25 |
| Unknown* | 20 | $8.67 | Ordinary |
07:22:25 - 18-Jul-25 |
| Sell* | 100 | $8.67 | Ordinary |
07:22:25 - 18-Jul-25 |
| Sell* | 10 | $8.68 | Ordinary |
07:22:25 - 18-Jul-25 |
| Buy* | 50 | $8.69 | Ordinary |
07:22:25 - 18-Jul-25 |
| Unknown* | 50 | $8.67 | Ordinary |
07:21:44 - 18-Jul-25 |
| Buy* | 100 | $8.69 | Ordinary |
07:21:43 - 18-Jul-25 |
| Buy* | 100 | $8.69 | Ordinary |
07:21:43 - 18-Jul-25 |
| Sell* | 1 | $8.70 | Ordinary |
07:21:22 - 18-Jul-25 |
| Buy* | 50 | $8.80 | Ordinary |
07:15:49 - 18-Jul-25 |
| Buy* | 50 | $8.80 | Ordinary |
07:15:49 - 18-Jul-25 |
| Buy* | 20 | $8.80 | Ordinary |
07:15:49 - 18-Jul-25 |
| Buy* | 50 | $8.79 | Ordinary |
07:15:49 - 18-Jul-25 |
| Buy* | 10 | $8.73 | Ordinary |
07:15:02 - 18-Jul-25 |
| Buy* | 6 | $8.60 | Ordinary |
07:09:47 - 18-Jul-25 |
| Buy* | 10 | $8.60 | Ordinary |
07:09:47 - 18-Jul-25 |
| Sell* | 10 | $8.62 | Ordinary |
07:08:57 - 18-Jul-25 |
| Sell* | 10 | $8.61 | Ordinary |
07:08:57 - 18-Jul-25 |
| Sell* | 100 | $8.60 | Ordinary |
07:08:48 - 18-Jul-25 |
| Sell* | 240 | $8.60 | Ordinary |
07:08:48 - 18-Jul-25 |
| Sell* | 10 | $8.60 | Ordinary |
07:08:48 - 18-Jul-25 |
| Sell* | 250 | $8.61 | Ordinary |
07:08:48 - 18-Jul-25 |
| Buy* | 10 | $8.62 | Ordinary |
07:08:05 - 18-Jul-25 |
| Buy* | 20 | $8.62 | Ordinary |
07:08:05 - 18-Jul-25 |
| Sell* | 60 | $8.67 | Ordinary |
07:04:51 - 18-Jul-25 |
| Sell* | 50 | $8.67 | Ordinary |
07:04:51 - 18-Jul-25 |
| Sell* | 50 | $8.66 | Ordinary |
07:04:10 - 18-Jul-25 |
| Buy* | 10 | $8.67 | Ordinary |
07:03:06 - 18-Jul-25 |
| Buy* | 250 | $8.66 | Ordinary |
07:03:06 - 18-Jul-25 |
| Buy* | 99 | $8.68 | Ordinary |
07:02:08 - 18-Jul-25 |
| Sell* | 9 | $8.64 | Ordinary |
07:01:11 - 18-Jul-25 |
| Buy* | 23 | $8.64 | Ordinary |
07:00:30 - 18-Jul-25 |
| Buy* | 50 | $8.63 | Ordinary |
07:00:12 - 18-Jul-25 |
| Buy* | 50 | $8.67 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 41 | $8.67 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 9 | $8.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 210 | $8.63 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $8.63 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 8 | $8.63 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $8.62 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 30 | $8.62 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 20 | $8.62 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $8.57 | Ordinary |
06:58:53 - 18-Jul-25 |
| Sell* | 40 | $8.52 | Ordinary |
06:58:32 - 18-Jul-25 |
| Sell* | 50 | $8.53 | Ordinary |
06:58:32 - 18-Jul-25 |
| Sell* | 10 | $8.55 | Ordinary |
06:58:32 - 18-Jul-25 |
| Buy* | 10 | $8.56 | Ordinary |
06:57:37 - 18-Jul-25 |
| Buy* | 54 | $8.58 | Ordinary |
06:56:39 - 18-Jul-25 |
| Buy* | 50 | $8.61 | Ordinary |
06:55:56 - 18-Jul-25 |
| Buy* | 50 | $8.60 | Ordinary |
06:55:40 - 18-Jul-25 |
| Buy* | 100 | $8.66 | Ordinary |
06:53:12 - 18-Jul-25 |
| Sell* | 100 | $8.66 | Ordinary |
06:52:22 - 18-Jul-25 |
| Sell* | 50 | $8.64 | Ordinary |
06:52:03 - 18-Jul-25 |
| Sell* | 237 | $8.68 | Ordinary |
06:51:57 - 18-Jul-25 |
| Sell* | 250 | $8.65 | Ordinary |
06:51:38 - 18-Jul-25 |
| Buy* | 10 | $8.64 | Ordinary |
06:49:24 - 18-Jul-25 |
| Buy* | 10 | $8.63 | Ordinary |
06:49:24 - 18-Jul-25 |
| Buy* | 10 | $8.62 | Ordinary |
06:49:24 - 18-Jul-25 |
| Buy* | 11 | $8.60 | Ordinary |
06:49:17 - 18-Jul-25 |
| Buy* | 11 | $8.60 | Ordinary |
06:49:17 - 18-Jul-25 |
| Buy* | 2 | $8.60 | Ordinary |
06:49:17 - 18-Jul-25 |
| Buy* | 16 | $8.60 | Ordinary |
06:49:17 - 18-Jul-25 |
| Buy* | 10 | $8.60 | Ordinary |
06:49:17 - 18-Jul-25 |
| Buy* | 50 | $8.61 | Ordinary |
06:47:05 - 18-Jul-25 |
| Buy* | 10 | $8.59 | Ordinary |
06:47:05 - 18-Jul-25 |
| Buy* | 50 | $8.54 | Ordinary |
06:47:05 - 18-Jul-25 |
| Buy* | 50 | $8.57 | Ordinary |
06:47:05 - 18-Jul-25 |
| Buy* | 50 | $8.56 | Ordinary |
06:47:03 - 18-Jul-25 |
| Sell* | 15 | $8.48 | Ordinary |
06:46:44 - 18-Jul-25 |
| Sell* | 2 | $8.50 | Ordinary |
06:46:44 - 18-Jul-25 |
| Buy* | 10 | $8.58 | Ordinary |
06:43:40 - 18-Jul-25 |
| Buy* | 1 | $8.50 | Ordinary |
06:41:41 - 18-Jul-25 |
| Sell* | 28 | $8.38 | Ordinary |
06:39:36 - 18-Jul-25 |
| Sell* | 50 | $8.39 | Ordinary |
06:39:36 - 18-Jul-25 |
| Sell* | 71 | $8.48 | Ordinary |
06:37:47 - 18-Jul-25 |
| Sell* | 30 | $8.39 | Ordinary |
06:37:24 - 18-Jul-25 |
| Sell* | 120 | $8.39 | Ordinary |
06:37:24 - 18-Jul-25 |
| Sell* | 50 | $8.27 | Ordinary |
06:34:32 - 18-Jul-25 |
| Sell* | 20 | $8.28 | Ordinary |
06:34:32 - 18-Jul-25 |
| Sell* | 20 | $8.28 | Ordinary |
06:34:32 - 18-Jul-25 |
| Sell* | 10 | $8.28 | Ordinary |
06:34:32 - 18-Jul-25 |
| Sell* | 6 | $8.30 | Ordinary |
06:34:01 - 18-Jul-25 |
| Buy* | 50 | $8.41 | Ordinary |
06:33:50 - 18-Jul-25 |
| Sell* | 10 | $8.44 | Ordinary |
06:33:50 - 18-Jul-25 |
| Sell* | 5 | $8.46 | Ordinary |
06:33:50 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Ordinary |
06:33:50 - 18-Jul-25 |
| Sell* | 50 | $8.51 | Ordinary |
06:33:50 - 18-Jul-25 |
| Sell* | 10 | $8.51 | Ordinary |
06:33:46 - 18-Jul-25 |
| Sell* | 1 | $8.51 | Ordinary |
06:33:15 - 18-Jul-25 |
| Sell* | 9 | $8.55 | Ordinary |
06:32:24 - 18-Jul-25 |
| Sell* | 4 | $8.56 | Ordinary |
06:32:24 - 18-Jul-25 |
| Sell* | 10 | $8.56 | Ordinary |
06:32:24 - 18-Jul-25 |
| Sell* | 50 | $8.61 | Ordinary |
06:31:47 - 18-Jul-25 |
| Buy* | 6 | $8.61 | Ordinary |
06:31:40 - 18-Jul-25 |
| Sell* | 50 | $8.59 | Ordinary |
06:31:11 - 18-Jul-25 |
| Sell* | 1 | $8.55 | Ordinary |
06:31:11 - 18-Jul-25 |
| Sell* | 2 | $8.55 | Ordinary |
06:30:35 - 18-Jul-25 |
| Sell* | 10 | $8.61 | Ordinary |
06:30:20 - 18-Jul-25 |
| Buy* | 10 | $8.64 | Ordinary |
06:30:20 - 18-Jul-25 |
| Buy* | 40 | $8.65 | Ordinary |
06:30:07 - 18-Jul-25 |
| Buy* | 50 | $8.64 | Ordinary |
06:30:07 - 18-Jul-25 |
| Buy* | 50 | $8.64 | Ordinary |
06:30:07 - 18-Jul-25 |
| Buy* | 10 | $8.62 | Ordinary |
06:30:07 - 18-Jul-25 |
| Sell* | 10 | $8.57 | Ordinary |
06:30:01 - 18-Jul-25 |
| Buy* | 50 | $8.56 | Ordinary |
06:29:50 - 18-Jul-25 |
| Sell* | 50 | $8.54 | Ordinary |
06:29:10 - 18-Jul-25 |
| Sell* | 50 | $8.54 | Ordinary |
06:29:10 - 18-Jul-25 |
| Buy* | 50 | $8.56 | Ordinary |
06:28:35 - 18-Jul-25 |
| Buy* | 50 | $8.56 | Ordinary |
06:28:35 - 18-Jul-25 |
| Buy* | 50 | $8.56 | Ordinary |
06:28:35 - 18-Jul-25 |
| Buy* | 50 | $8.55 | Ordinary |
06:28:35 - 18-Jul-25 |
| Buy* | 10 | $8.57 | Ordinary |
06:28:21 - 18-Jul-25 |
| Buy* | 10 | $8.59 | Ordinary |
06:28:07 - 18-Jul-25 |
| Buy* | 10 | $8.58 | Ordinary |
06:28:07 - 18-Jul-25 |
| Buy* | 20 | $8.57 | Ordinary |
06:28:04 - 18-Jul-25 |
| Buy* | 10 | $8.57 | Ordinary |
06:28:04 - 18-Jul-25 |
| Buy* | 1 | $8.50 | Ordinary |
06:27:20 - 18-Jul-25 |
| Buy* | 10 | $8.51 | Ordinary |
06:26:48 - 18-Jul-25 |
| Buy* | 10 | $8.50 | Ordinary |
06:26:48 - 18-Jul-25 |
| Buy* | 10 | $8.49 | Ordinary |
06:26:47 - 18-Jul-25 |
| Buy* | 10 | $8.49 | Ordinary |
06:26:47 - 18-Jul-25 |
| Buy* | 30 | $8.49 | Ordinary |
06:25:44 - 18-Jul-25 |
| Buy* | 120 | $8.49 | Ordinary |
06:25:44 - 18-Jul-25 |
| Buy* | 10 | $8.49 | Ordinary |
06:25:31 - 18-Jul-25 |
| Buy* | 40 | $8.49 | Ordinary |
06:25:31 - 18-Jul-25 |
| Buy* | 10 | $8.49 | Ordinary |
06:25:31 - 18-Jul-25 |
| Buy* | 200 | $8.48 | Ordinary |
06:25:31 - 18-Jul-25 |
| Buy* | 50 | $8.48 | Ordinary |
06:25:31 - 18-Jul-25 |
| Buy* | 1 | $8.49 | Ordinary |
06:25:03 - 18-Jul-25 |
| Buy* | 10 | $8.49 | Ordinary |
06:25:01 - 18-Jul-25 |
| Buy* | 10 | $8.49 | Ordinary |
06:24:55 - 18-Jul-25 |
| Buy* | 10 | $8.49 | Ordinary |
06:24:53 - 18-Jul-25 |
| Buy* | 10 | $8.49 | Ordinary |
06:24:53 - 18-Jul-25 |
| Buy* | 10 | $8.49 | Ordinary |
06:24:53 - 18-Jul-25 |
| Buy* | 10 | $8.49 | Ordinary |
06:24:53 - 18-Jul-25 |
| Buy* | 10 | $8.49 | Ordinary |
06:24:53 - 18-Jul-25 |
| Sell* | 74 | $8.28 | Ordinary |
06:22:00 - 18-Jul-25 |
| Sell* | 100 | $8.31 | Ordinary |
06:22:00 - 18-Jul-25 |
| Sell* | 12 | $8.34 | Ordinary |
06:21:56 - 18-Jul-25 |
| Buy* | 10 | $8.42 | Ordinary |
06:21:41 - 18-Jul-25 |
| Buy* | 10 | $8.41 | Ordinary |
06:21:40 - 18-Jul-25 |
| Buy* | 10 | $8.41 | Ordinary |
06:21:40 - 18-Jul-25 |
| Buy* | 10 | $8.41 | Ordinary |
06:21:40 - 18-Jul-25 |
| Buy* | 10 | $8.41 | Ordinary |
06:21:40 - 18-Jul-25 |
| Buy* | 10 | $8.41 | Ordinary |
06:21:40 - 18-Jul-25 |
| Buy* | 10 | $8.41 | Ordinary |
06:21:40 - 18-Jul-25 |
| Sell* | 47 | $8.30 | Ordinary |
06:20:05 - 18-Jul-25 |
| Sell* | 2 | $8.30 | Ordinary |
06:20:05 - 18-Jul-25 |
| Buy* | 10 | $8.25 | Ordinary |
06:18:47 - 18-Jul-25 |
| Sell* | 543 | $8.20 | Ordinary |
06:18:13 - 18-Jul-25 |
| Sell* | 57 | $8.20 | Ordinary |
06:18:13 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Ordinary |
06:18:13 - 18-Jul-25 |
| Sell* | 593 | $8.20 | Ordinary |
06:18:12 - 18-Jul-25 |
| Sell* | 50 | $8.20 | Ordinary |
06:18:12 - 18-Jul-25 |
| Sell* | 539 | $8.20 | Ordinary |
06:18:12 - 18-Jul-25 |
| Sell* | 963 | $8.20 | Ordinary |
06:18:12 - 18-Jul-25 |
| Sell* | 55 | $8.20 | Ordinary |
06:18:12 - 18-Jul-25 |
| Sell* | 50 | $8.12 | Ordinary |
06:18:12 - 18-Jul-25 |
| Sell* | 50 | $8.16 | Ordinary |
06:18:12 - 18-Jul-25 |
| Sell* | 50 | $8.14 | Ordinary |
06:18:12 - 18-Jul-25 |
| Sell* | 5 | $8.07 | Ordinary |
06:18:08 - 18-Jul-25 |
| Sell* | 8 | $8.07 | Ordinary |
06:18:08 - 18-Jul-25 |
| Sell* | 21 | $8.12 | Ordinary |
06:18:06 - 18-Jul-25 |
| Sell* | 2 | $8.13 | Ordinary |
06:18:06 - 18-Jul-25 |
| Sell* | 8 | $8.13 | Ordinary |
06:18:06 - 18-Jul-25 |
| Sell* | 2 | $8.14 | Ordinary |
06:18:06 - 18-Jul-25 |
| Sell* | 8 | $8.30 | Ordinary |
06:16:40 - 18-Jul-25 |
| Buy* | 48 | $8.37 | Ordinary |
06:16:36 - 18-Jul-25 |
| Buy* | 52 | $8.37 | Ordinary |
06:16:36 - 18-Jul-25 |
| Buy* | 100 | $8.36 | Ordinary |
06:16:36 - 18-Jul-25 |
| Buy* | 100 | $8.36 | Ordinary |
06:16:09 - 18-Jul-25 |
| Sell* | 30 | $8.38 | Ordinary |
06:15:08 - 18-Jul-25 |
| Buy* | 17 | $8.49 | Ordinary |
06:14:33 - 18-Jul-25 |
| Sell* | 10 | $8.41 | Ordinary |
06:14:32 - 18-Jul-25 |
| Buy* | 5 | $8.32 | Ordinary |
06:14:29 - 18-Jul-25 |
| Buy* | 5 | $8.32 | Ordinary |
06:14:29 - 18-Jul-25 |
| Buy* | 5 | $8.31 | Ordinary |
06:14:29 - 18-Jul-25 |
| Buy* | 100 | $8.11 | Ordinary |
06:12:03 - 18-Jul-25 |
| Buy* | 10 | $8.11 | Ordinary |
06:12:03 - 18-Jul-25 |
| Sell* | 25 | $8.07 | Ordinary |
06:11:51 - 18-Jul-25 |
| Sell* | 50 | $8.07 | Ordinary |
06:11:51 - 18-Jul-25 |
| Sell* | 94 | $8.15 | Ordinary |
06:11:33 - 18-Jul-25 |
| Sell* | 29 | $8.12 | Ordinary |
06:11:19 - 18-Jul-25 |
| Buy* | 2 | $8.16 | Ordinary |
06:10:46 - 18-Jul-25 |
| Sell* | 18 | $8.12 | Ordinary |
06:10:38 - 18-Jul-25 |
| Sell* | 5 | $8.12 | Ordinary |
06:10:38 - 18-Jul-25 |
| Buy* | 1 | $8.18 | Ordinary |
06:10:30 - 18-Jul-25 |
| Sell* | 9 | $8.14 | Ordinary |
06:10:26 - 18-Jul-25 |
| Sell* | 10 | $8.15 | Ordinary |
06:10:26 - 18-Jul-25 |
| Sell* | 48 | $8.22 | Ordinary |
06:09:18 - 18-Jul-25 |
| Sell* | 72 | $8.22 | Ordinary |
06:09:18 - 18-Jul-25 |
| Sell* | 5 | $8.14 | Ordinary |
06:09:15 - 18-Jul-25 |
| Buy* | 2 | $8.10 | Ordinary |
06:08:14 - 18-Jul-25 |
| Buy* | 30 | $8.09 | Ordinary |
06:08:14 - 18-Jul-25 |
| Buy* | 17 | $8.09 | Ordinary |
06:08:14 - 18-Jul-25 |
| Buy* | 50 | $8.09 | Ordinary |
06:08:14 - 18-Jul-25 |
| Buy* | 13 | $8.09 | Ordinary |
06:08:14 - 18-Jul-25 |
| Buy* | 12 | $8.09 | Ordinary |
06:08:14 - 18-Jul-25 |
| Buy* | 88 | $8.09 | Ordinary |
06:08:14 - 18-Jul-25 |
| Buy* | 7 | $8.09 | Ordinary |
06:08:14 - 18-Jul-25 |
| Buy* | 14 | $8.09 | Ordinary |
06:08:14 - 18-Jul-25 |
| Buy* | 42 | $8.08 | Ordinary |
06:08:14 - 18-Jul-25 |
| Buy* | 41 | $8.08 | Ordinary |
06:08:14 - 18-Jul-25 |
| Buy* | 2 | $8.07 | Ordinary |
06:08:14 - 18-Jul-25 |
| Buy* | 10 | $8.07 | Ordinary |
06:07:48 - 18-Jul-25 |
| Buy* | 10 | $8.07 | Ordinary |
06:07:48 - 18-Jul-25 |
| Buy* | 10 | $8.07 | Ordinary |
06:07:48 - 18-Jul-25 |
| Buy* | 3 | $8.06 | Ordinary |
06:07:48 - 18-Jul-25 |
| Sell* | 22 | $8.01 | Ordinary |
06:07:28 - 18-Jul-25 |
| Sell* | 20 | $8.01 | Ordinary |
06:07:28 - 18-Jul-25 |
| Sell* | 14 | $8.01 | Ordinary |
06:07:28 - 18-Jul-25 |
| Sell* | 50 | $8.02 | Ordinary |
06:07:28 - 18-Jul-25 |
| Sell* | 20 | $8.02 | Ordinary |
06:07:28 - 18-Jul-25 |
| Sell* | 50 | $8.03 | Ordinary |
06:07:28 - 18-Jul-25 |
| Sell* | 20 | $8.04 | Ordinary |
06:07:28 - 18-Jul-25 |
| Sell* | 34 | $8.05 | Ordinary |
06:07:28 - 18-Jul-25 |
| Buy* | 34 | $8.07 | Ordinary |
06:07:28 - 18-Jul-25 |
| Buy* | 50 | $8.09 | Ordinary |
06:07:28 - 18-Jul-25 |
| Buy* | 1 | $8.04 | Ordinary |
06:07:16 - 18-Jul-25 |
| Buy* | 10 | $8.05 | Ordinary |
06:06:59 - 18-Jul-25 |
| Buy* | 50 | $8.00 | Ordinary |
06:06:36 - 18-Jul-25 |
| Sell* | 50 | $8.00 | Ordinary |
06:06:36 - 18-Jul-25 |
| Sell* | 4 | $8.00 | Ordinary |
06:06:36 - 18-Jul-25 |
| Sell* | 6 | $8.00 | Ordinary |
06:06:36 - 18-Jul-25 |
| Sell* | 10 | $8.00 | Ordinary |
06:06:36 - 18-Jul-25 |
| Sell* | 10 | $8.05 | Ordinary |
06:06:23 - 18-Jul-25 |
| Sell* | 50 | $8.05 | Ordinary |
06:06:23 - 18-Jul-25 |
| Sell* | 1 | $8.04 | Ordinary |
06:06:23 - 18-Jul-25 |
| Sell* | 101 | $8.04 | Ordinary |
06:06:23 - 18-Jul-25 |
| Sell* | 50 | $8.05 | Ordinary |
06:06:23 - 18-Jul-25 |
| Unknown* | 37 | $8.04 | Ordinary |
06:06:22 - 18-Jul-25 |
| Sell* | 1 | $8.04 | Ordinary |
06:06:21 - 18-Jul-25 |
| Sell* | 24 | $8.02 | Ordinary |
06:06:00 - 18-Jul-25 |
| Sell* | 9 | $8.02 | Ordinary |
06:06:00 - 18-Jul-25 |
| Sell* | 7 | $8.02 | Ordinary |
06:06:00 - 18-Jul-25 |
| Sell* | 7 | $8.02 | Ordinary |
06:06:00 - 18-Jul-25 |
| Sell* | 9 | $8.04 | Ordinary |
06:06:00 - 18-Jul-25 |
| Sell* | 9 | $8.04 | Ordinary |
06:06:00 - 18-Jul-25 |
| Buy* | 29 | $8.05 | Ordinary |
06:05:59 - 18-Jul-25 |
| Buy* | 1 | $8.05 | Ordinary |
06:05:59 - 18-Jul-25 |
| Buy* | 1 | $8.04 | Ordinary |
06:05:59 - 18-Jul-25 |
| Sell* | 3 | $8.01 | Ordinary |
06:05:58 - 18-Jul-25 |
| Sell* | 7 | $8.01 | Ordinary |
06:05:58 - 18-Jul-25 |
| Sell* | 7 | $8.02 | Ordinary |
06:05:58 - 18-Jul-25 |
| Sell* | 10 | $8.02 | Ordinary |
06:05:53 - 18-Jul-25 |
| Sell* | 50 | $8.05 | Ordinary |
06:05:53 - 18-Jul-25 |
| Sell* | 10 | $8.03 | Ordinary |
06:05:51 - 18-Jul-25 |
| Buy* | 2 | $8.05 | Ordinary |
06:05:47 - 18-Jul-25 |
| Buy* | 50 | $8.09 | Ordinary |
06:05:20 - 18-Jul-25 |
| Buy* | 24 | $8.09 | Ordinary |
06:05:16 - 18-Jul-25 |
| Buy* | 50 | $8.09 | Ordinary |
06:05:16 - 18-Jul-25 |
| Buy* | 26 | $8.08 | Ordinary |
06:05:16 - 18-Jul-25 |
| Buy* | 50 | $8.08 | Ordinary |
06:05:16 - 18-Jul-25 |
| Buy* | 8 | $8.04 | Ordinary |
06:05:04 - 18-Jul-25 |
| Buy* | 5 | $8.00 | Ordinary |
06:04:41 - 18-Jul-25 |
| Buy* | 15 | $8.00 | Ordinary |
06:04:41 - 18-Jul-25 |
| Sell* | 50 | $7.98 | Ordinary |
06:04:32 - 18-Jul-25 |
| Sell* | 21 | $7.98 | Ordinary |
06:04:32 - 18-Jul-25 |
| Sell* | 50 | $7.99 | Ordinary |
06:04:32 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Ordinary |
06:04:31 - 18-Jul-25 |
| Buy* | 3 | $7.98 | Ordinary |
06:04:24 - 18-Jul-25 |
| Sell* | 6 | $8.01 | Ordinary |
06:04:23 - 18-Jul-25 |
| Sell* | 100 | $7.80 | Ordinary |
06:03:35 - 18-Jul-25 |
| Sell* | 50 | $7.82 | Ordinary |
06:03:35 - 18-Jul-25 |
| Sell* | 50 | $7.82 | Ordinary |
06:03:35 - 18-Jul-25 |
| Buy* | 3 | $7.84 | Ordinary |
06:03:35 - 18-Jul-25 |
| Buy* | 4 | $7.84 | Ordinary |
06:03:35 - 18-Jul-25 |
| Buy* | 46 | $7.83 | Ordinary |
06:03:35 - 18-Jul-25 |
| Sell* | 37 | $7.81 | Ordinary |
06:03:35 - 18-Jul-25 |
| Sell* | 5 | $7.86 | Ordinary |
06:03:33 - 18-Jul-25 |
| Sell* | 100 | $7.86 | Ordinary |
06:03:32 - 18-Jul-25 |
| Sell* | 10 | $8.07 | Ordinary |
06:03:23 - 18-Jul-25 |
| Buy* | 27 | $8.00 | Ordinary |
06:03:10 - 18-Jul-25 |
| Buy* | 4 | $7.98 | Ordinary |
06:03:09 - 18-Jul-25 |
| Unknown* | 9 | $7.93 | Ordinary |
06:03:07 - 18-Jul-25 |
| Buy* | 197 | $7.90 | Ordinary |
06:03:05 - 18-Jul-25 |
| Buy* | 15 | $7.90 | Ordinary |
06:03:05 - 18-Jul-25 |
| Buy* | 197 | $7.89 | Ordinary |
06:03:05 - 18-Jul-25 |
| Sell* | 40 | $7.89 | Ordinary |
06:03:01 - 18-Jul-25 |
| Sell* | 5 | $7.89 | Ordinary |
06:03:01 - 18-Jul-25 |
| Sell* | 50 | $7.89 | Ordinary |
06:03:01 - 18-Jul-25 |
| Sell* | 103 | $7.89 | Ordinary |
06:03:00 - 18-Jul-25 |
| Sell* | 152 | $7.91 | Ordinary |
06:03:00 - 18-Jul-25 |
| Sell* | 42 | $7.89 | Ordinary |
06:03:00 - 18-Jul-25 |
| Unknown* | 145 | $8.00 | Ordinary |
06:02:56 - 18-Jul-25 |
| Sell* | 9 | $8.00 | Ordinary |
06:02:56 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Ordinary |
06:02:56 - 18-Jul-25 |
| Sell* | 10 | $8.01 | Ordinary |
06:02:55 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Ordinary |
06:02:55 - 18-Jul-25 |
| Sell* | 10 | $7.99 | Ordinary |
06:02:55 - 18-Jul-25 |
| Sell* | 2 | $8.00 | Ordinary |
06:02:55 - 18-Jul-25 |
| Sell* | 22 | $8.02 | Ordinary |
06:02:55 - 18-Jul-25 |
| Sell* | 50 | $8.02 | Ordinary |
06:02:55 - 18-Jul-25 |
| Sell* | 50 | $8.02 | Ordinary |
06:02:55 - 18-Jul-25 |
| Sell* | 10 | $8.05 | Ordinary |
06:02:54 - 18-Jul-25 |
| Sell* | 37 | $8.03 | Ordinary |
06:02:54 - 18-Jul-25 |
| Buy* | 304 | $8.05 | Ordinary |
06:02:54 - 18-Jul-25 |
| Sell* | 283 | $8.10 | Ordinary |
06:02:46 - 18-Jul-25 |
| Sell* | 137 | $8.13 | Ordinary |
06:02:44 - 18-Jul-25 |
| Sell* | 8 | $8.15 | Ordinary |
06:02:44 - 18-Jul-25 |
| Sell* | 20 | $8.14 | Ordinary |
06:02:42 - 18-Jul-25 |
| Sell* | 7 | $8.15 | Ordinary |
06:02:41 - 18-Jul-25 |
| Sell* | 30 | $8.28 | Ordinary |
06:02:40 - 18-Jul-25 |
| Sell* | 49 | $8.31 | Ordinary |
06:02:39 - 18-Jul-25 |
| Buy* | 30 | $8.39 | Ordinary |
06:02:30 - 18-Jul-25 |
| Buy* | 50 | $8.38 | Ordinary |
06:02:30 - 18-Jul-25 |
| Buy* | 50 | $8.38 | Ordinary |
06:02:30 - 18-Jul-25 |
| Buy* | 10 | $8.37 | Ordinary |
06:02:30 - 18-Jul-25 |
| Buy* | 50 | $8.36 | Ordinary |
06:02:30 - 18-Jul-25 |
| Buy* | 50 | $8.36 | Ordinary |
06:02:30 - 18-Jul-25 |
| Buy* | 50 | $8.35 | Ordinary |
06:02:30 - 18-Jul-25 |
| Buy* | 50 | $8.32 | Ordinary |
06:02:30 - 18-Jul-25 |
| Buy* | 60 | $8.30 | Ordinary |
06:02:30 - 18-Jul-25 |
| Sell* | 20 | $8.09 | Ordinary |
06:02:09 - 18-Jul-25 |
| Sell* | 50 | $8.09 | Ordinary |
06:02:09 - 18-Jul-25 |
| Sell* | 50 | $8.09 | Ordinary |
06:02:09 - 18-Jul-25 |
| Sell* | 3 | $8.10 | Ordinary |
06:02:09 - 18-Jul-25 |
| Sell* | 50 | $8.11 | Ordinary |
06:02:09 - 18-Jul-25 |
| Sell* | 25 | $8.12 | Ordinary |
06:02:08 - 18-Jul-25 |
| Sell* | 50 | $8.15 | Ordinary |
06:02:08 - 18-Jul-25 |
| Buy* | 1 | $8.13 | Ordinary |
06:02:05 - 18-Jul-25 |
| Sell* | 30 | $8.15 | Ordinary |
06:02:03 - 18-Jul-25 |
| Sell* | 20 | $8.15 | Ordinary |
06:02:03 - 18-Jul-25 |
| Sell* | 39 | $8.15 | Ordinary |
06:02:03 - 18-Jul-25 |
| Sell* | 50 | $8.16 | Ordinary |
06:02:03 - 18-Jul-25 |
| Sell* | 2 | $8.20 | Ordinary |
06:02:02 - 18-Jul-25 |
| Sell* | 37 | $8.21 | Ordinary |
06:02:00 - 18-Jul-25 |
| Sell* | 26 | $8.21 | Ordinary |
06:02:00 - 18-Jul-25 |
| Sell* | 338 | $8.25 | Ordinary |
06:02:00 - 18-Jul-25 |
| Sell* | 807 | $8.25 | Ordinary |
06:02:00 - 18-Jul-25 |
| Sell* | 480 | $8.25 | Ordinary |
06:01:59 - 18-Jul-25 |
| Sell* | 33 | $8.27 | Ordinary |
06:01:59 - 18-Jul-25 |
| Sell* | 10 | $8.31 | Ordinary |
06:01:57 - 18-Jul-25 |
| Sell* | 10 | $8.30 | Ordinary |
06:01:57 - 18-Jul-25 |
| Sell* | 25 | $8.32 | Ordinary |
06:01:56 - 18-Jul-25 |
| Sell* | 324 | $8.40 | Ordinary |
06:01:55 - 18-Jul-25 |
| Sell* | 152 | $8.40 | Ordinary |
06:01:55 - 18-Jul-25 |
| Sell* | 10 | $8.41 | Ordinary |
06:01:53 - 18-Jul-25 |
| Buy* | 38 | $8.44 | Ordinary |
06:01:53 - 18-Jul-25 |
| Sell* | 150 | $8.46 | Ordinary |
06:01:48 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Ordinary |
06:01:48 - 18-Jul-25 |
| Sell* | 200 | $8.50 | Ordinary |
06:01:45 - 18-Jul-25 |
| Sell* | 20 | $8.53 | Ordinary |
06:01:41 - 18-Jul-25 |
| Sell* | 94 | $8.50 | Ordinary |
06:01:41 - 18-Jul-25 |
| Sell* | 50 | $8.50 | Ordinary |
06:01:40 - 18-Jul-25 |
| Sell* | 5 | $8.50 | Ordinary |
06:01:40 - 18-Jul-25 |
| Sell* | 151 | $8.50 | Ordinary |
06:01:40 - 18-Jul-25 |
| Sell* | 20 | $8.56 | Ordinary |
06:01:37 - 18-Jul-25 |
| Sell* | 1 | $8.57 | Ordinary |
06:01:37 - 18-Jul-25 |
| Sell* | 50 | $8.72 | Ordinary |
06:01:37 - 18-Jul-25 |
| Sell* | 10 | $8.66 | Ordinary |
06:01:28 - 18-Jul-25 |
| Sell* | 11 | $8.63 | Ordinary |
06:01:26 - 18-Jul-25 |
| Buy* | 31 | $8.62 | Ordinary |
06:01:24 - 18-Jul-25 |
| Sell* | 15 | $8.65 | Ordinary |
06:01:19 - 18-Jul-25 |
| Sell* | 33 | $8.64 | Ordinary |
06:01:19 - 18-Jul-25 |
| Sell* | 50 | $8.66 | Ordinary |
06:01:11 - 18-Jul-25 |
| Sell* | 50 | $8.66 | Ordinary |
06:01:11 - 18-Jul-25 |
| Sell* | 5 | $8.65 | Ordinary |
06:01:07 - 18-Jul-25 |
| Sell* | 6 | $8.75 | Ordinary |
06:01:04 - 18-Jul-25 |
| Sell* | 2 | $8.75 | Ordinary |
06:01:04 - 18-Jul-25 |
| Sell* | 20 | $8.80 | Ordinary |
06:01:04 - 18-Jul-25 |
| Sell* | 10 | $8.76 | Ordinary |
06:01:04 - 18-Jul-25 |
| Sell* | 10 | $8.77 | Ordinary |
06:01:04 - 18-Jul-25 |
| Sell* | 17 | $8.77 | Ordinary |
06:01:04 - 18-Jul-25 |
| Sell* | 110 | $8.78 | Ordinary |
06:01:04 - 18-Jul-25 |
| Sell* | 10 | $8.80 | Ordinary |
06:01:04 - 18-Jul-25 |
| Sell* | 5 | $8.80 | Ordinary |
06:01:04 - 18-Jul-25 |
| Sell* | 38 | $8.80 | Ordinary |
06:01:04 - 18-Jul-25 |
| Sell* | 8 | $8.80 | Ordinary |
06:01:04 - 18-Jul-25 |
| Sell* | 1 | $8.80 | Ordinary |
06:01:04 - 18-Jul-25 |
| Sell* | 9 | $8.81 | Ordinary |
06:01:04 - 18-Jul-25 |
| Sell* | 29 | $8.81 | Ordinary |
06:01:04 - 18-Jul-25 |
| Sell* | 11 | $8.84 | Ordinary |
06:01:04 - 18-Jul-25 |
| Sell* | 5 | $8.85 | Ordinary |
06:01:04 - 18-Jul-25 |
| Sell* | 128 | $8.89 | Ordinary |
06:01:04 - 18-Jul-25 |
| Sell* | 32 | $8.89 | Ordinary |
06:01:04 - 18-Jul-25 |
| Sell* | 10 | $8.89 | Ordinary |
06:01:04 - 18-Jul-25 |
| Sell* | 50 | $8.89 | Ordinary |
06:01:04 - 18-Jul-25 |
| Sell* | 30 | $8.90 | Ordinary |
06:01:04 - 18-Jul-25 |
| Sell* | 37 | $8.91 | Ordinary |
06:01:04 - 18-Jul-25 |
| Sell* | 63 | $8.91 | Ordinary |
06:01:04 - 18-Jul-25 |
| Sell* | 31 | $8.99 | Ordinary |
06:01:02 - 18-Jul-25 |
| Sell* | 10 | $8.99 | Ordinary |
06:00:59 - 18-Jul-25 |
| Sell* | 20 | $8.99 | Ordinary |
06:00:55 - 18-Jul-25 |
| Buy* | 10 | $9.00 | Ordinary |
06:00:33 - 18-Jul-25 |
| Sell* | 12 | $8.88 | Ordinary |
05:57:55 - 18-Jul-25 |
| Sell* | 74 | $8.88 | Ordinary |
05:57:55 - 18-Jul-25 |
| Sell* | 1 | $8.94 | Ordinary |
05:57:02 - 18-Jul-25 |
| Sell* | 7 | $8.94 | Ordinary |
05:56:55 - 18-Jul-25 |
| Sell* | 53 | $8.94 | Ordinary |
05:56:55 - 18-Jul-25 |
| Sell* | 50 | $8.95 | Ordinary |
05:56:55 - 18-Jul-25 |
| Sell* | 10 | $8.98 | Ordinary |
05:56:52 - 18-Jul-25 |
| Buy* | 6 | $9.00 | Ordinary |
05:56:40 - 18-Jul-25 |
| Buy* | 41 | $9.00 | Ordinary |
05:56:40 - 18-Jul-25 |
| Buy* | 9 | $9.00 | Ordinary |
05:56:40 - 18-Jul-25 |
| Buy* | 1 | $8.98 | Ordinary |
05:56:38 - 18-Jul-25 |
| Sell* | 8 | $8.85 | Ordinary |
05:55:24 - 18-Jul-25 |
| Sell* | 20 | $8.83 | Ordinary |
05:55:04 - 18-Jul-25 |
| Buy* | 110 | $8.91 | Ordinary |
05:55:04 - 18-Jul-25 |
| Buy* | 50 | $8.91 | Ordinary |
05:55:04 - 18-Jul-25 |
| Sell* | 19 | $8.81 | Ordinary |
05:55:04 - 18-Jul-25 |
| Sell* | 5 | $8.83 | Ordinary |
05:55:04 - 18-Jul-25 |
| Sell* | 5 | $8.83 | Ordinary |
05:55:04 - 18-Jul-25 |
| Sell* | 10 | $8.85 | Ordinary |
05:55:04 - 18-Jul-25 |
| Sell* | 26 | $8.90 | Ordinary |
05:55:04 - 18-Jul-25 |
| Sell* | 50 | $8.90 | Ordinary |
05:55:04 - 18-Jul-25 |
| Sell* | 1 | $8.90 | Ordinary |
05:55:04 - 18-Jul-25 |
| Sell* | 1 | $8.90 | Ordinary |
05:55:04 - 18-Jul-25 |
| Sell* | 34 | $8.90 | Ordinary |
05:55:04 - 18-Jul-25 |
| Sell* | 12 | $8.95 | Ordinary |
05:55:03 - 18-Jul-25 |
| Sell* | 10 | $8.96 | Ordinary |
05:54:30 - 18-Jul-25 |
| Sell* | 9 | $8.94 | Ordinary |
05:54:06 - 18-Jul-25 |
| Sell* | 10 | $8.86 | Ordinary |
05:53:21 - 18-Jul-25 |
| Sell* | 1 | $8.90 | Ordinary |
05:52:59 - 18-Jul-25 |
| Sell* | 120 | $8.92 | Ordinary |
05:52:59 - 18-Jul-25 |
| Sell* | 50 | $8.93 | Ordinary |
05:52:59 - 18-Jul-25 |
| Sell* | 1 | $8.90 | Ordinary |
05:52:44 - 18-Jul-25 |
| Unknown* | 50 | $8.91 | Ordinary |
05:52:41 - 18-Jul-25 |
| Sell* | 3 | $8.90 | Ordinary |
05:52:37 - 18-Jul-25 |
| Buy* | 50 | $8.92 | Ordinary |
05:52:34 - 18-Jul-25 |
| Buy* | 50 | $8.96 | Ordinary |
05:52:02 - 18-Jul-25 |
| Buy* | 1 | $8.99 | Ordinary |
05:52:00 - 18-Jul-25 |
| Buy* | 50 | $9.00 | Ordinary |
05:51:55 - 18-Jul-25 |
| Buy* | 29 | $9.00 | Ordinary |
05:51:55 - 18-Jul-25 |
| Buy* | 50 | $9.00 | Ordinary |
05:51:47 - 18-Jul-25 |
| Buy* | 25 | $9.00 | Ordinary |
05:51:44 - 18-Jul-25 |
| Buy* | 25 | $9.00 | Ordinary |
05:51:44 - 18-Jul-25 |
| Sell* | 38 | $8.99 | Ordinary |
05:51:35 - 18-Jul-25 |
| Buy* | 50 | $9.00 | Ordinary |
05:51:34 - 18-Jul-25 |
| Sell* | 9 | $9.03 | Ordinary |
05:51:32 - 18-Jul-25 |
| Buy* | 10 | $9.05 | Ordinary |
05:51:00 - 18-Jul-25 |
| Buy* | 8 | $9.05 | Ordinary |
05:51:00 - 18-Jul-25 |
| Buy* | 16 | $9.05 | Ordinary |
05:51:00 - 18-Jul-25 |
| Buy* | 1 | $9.05 | Ordinary |
05:51:00 - 18-Jul-25 |
| Buy* | 12 | $9.00 | Ordinary |
05:51:00 - 18-Jul-25 |
| Buy* | 4 | $8.99 | Ordinary |
05:51:00 - 18-Jul-25 |
| Buy* | 12 | $8.99 | Ordinary |
05:51:00 - 18-Jul-25 |
| Buy* | 2 | $8.99 | Ordinary |
05:51:00 - 18-Jul-25 |
| Buy* | 50 | $8.99 | Ordinary |
05:51:00 - 18-Jul-25 |
| Buy* | 1 | $8.99 | Ordinary |
05:51:00 - 18-Jul-25 |
| Buy* | 12 | $8.99 | Ordinary |
05:51:00 - 18-Jul-25 |
| Sell* | 1 | $8.92 | Ordinary |
05:50:53 - 18-Jul-25 |
| Sell* | 10 | $8.92 | Ordinary |
05:50:52 - 18-Jul-25 |
| Buy* | 50 | $8.92 | Ordinary |
05:50:24 - 18-Jul-25 |
| Buy* | 50 | $8.90 | Ordinary |
05:50:24 - 18-Jul-25 |
| Sell* | 31 | $8.84 | Ordinary |
05:50:01 - 18-Jul-25 |
| Sell* | 50 | $8.87 | Ordinary |
05:50:01 - 18-Jul-25 |
| Sell* | 10 | $8.80 | Ordinary |
05:49:58 - 18-Jul-25 |
| Sell* | 29 | $8.87 | Ordinary |
05:49:57 - 18-Jul-25 |
| Sell* | 10 | $8.87 | Ordinary |
05:49:57 - 18-Jul-25 |
| Sell* | 360 | $8.87 | Ordinary |
05:49:57 - 18-Jul-25 |
| Sell* | 50 | $8.87 | Ordinary |
05:49:54 - 18-Jul-25 |
| Sell* | 10 | $8.90 | Ordinary |
05:49:53 - 18-Jul-25 |
| Sell* | 40 | $8.87 | Ordinary |
05:49:53 - 18-Jul-25 |
| Sell* | 50 | $8.87 | Ordinary |
05:49:51 - 18-Jul-25 |
| Sell* | 50 | $8.88 | Ordinary |
05:49:50 - 18-Jul-25 |
| Sell* | 50 | $8.90 | Ordinary |
05:49:49 - 18-Jul-25 |
| Buy* | 8 | $8.87 | Ordinary |
05:49:44 - 18-Jul-25 |
| Sell* | 17 | $8.84 | Ordinary |
05:49:39 - 18-Jul-25 |
| Sell* | 50 | $8.87 | Ordinary |
05:49:37 - 18-Jul-25 |
| Sell* | 10 | $8.87 | Ordinary |
05:49:31 - 18-Jul-25 |
| Sell* | 40 | $8.87 | Ordinary |
05:49:31 - 18-Jul-25 |
| Sell* | 69 | $8.87 | Ordinary |
05:49:31 - 18-Jul-25 |
| Sell* | 100 | $8.93 | Ordinary |
05:49:31 - 18-Jul-25 |
| Sell* | 100 | $8.93 | Ordinary |
05:49:31 - 18-Jul-25 |
| Buy* | 10 | $8.94 | Ordinary |
05:49:24 - 18-Jul-25 |
| Sell* | 8 | $8.87 | Ordinary |
05:49:20 - 18-Jul-25 |
| Sell* | 54 | $8.90 | Ordinary |
05:49:11 - 18-Jul-25 |
| Sell* | 96 | $8.90 | Ordinary |
05:49:11 - 18-Jul-25 |
| Sell* | 50 | $8.90 | Ordinary |
05:49:11 - 18-Jul-25 |
| Sell* | 50 | $8.90 | Ordinary |
05:49:09 - 18-Jul-25 |
| Sell* | 50 | $8.90 | Ordinary |
05:49:09 - 18-Jul-25 |
| Unknown* | 5 | $8.96 | Ordinary |
05:48:52 - 18-Jul-25 |
| Sell* | 17 | $8.88 | Ordinary |
05:48:26 - 18-Jul-25 |
| Sell* | 50 | $8.89 | Ordinary |
05:48:26 - 18-Jul-25 |
| Sell* | 7 | $8.88 | Ordinary |
05:48:19 - 18-Jul-25 |
| Sell* | 7 | $8.84 | Ordinary |
05:47:49 - 18-Jul-25 |
| Sell* | 4 | $8.86 | Ordinary |
05:47:49 - 18-Jul-25 |
| Sell* | 2 | $8.85 | Ordinary |
05:47:48 - 18-Jul-25 |
| Buy* | 17 | $8.86 | Ordinary |
05:46:58 - 18-Jul-25 |
| Buy* | 1 | $8.86 | Ordinary |
05:46:55 - 18-Jul-25 |
| Sell* | 14 | $8.86 | Ordinary |
05:46:39 - 18-Jul-25 |
| Sell* | 70 | $8.86 | Ordinary |
05:46:39 - 18-Jul-25 |
| Sell* | 71 | $8.76 | Ordinary |
05:46:22 - 18-Jul-25 |
| Buy* | 39 | $8.80 | Ordinary |
05:46:02 - 18-Jul-25 |
| Buy* | 69 | $8.80 | Ordinary |
05:46:02 - 18-Jul-25 |
| Unknown* | 3 | $8.82 | Ordinary |
05:45:49 - 18-Jul-25 |
| Buy* | 200 | $8.83 | Ordinary |
05:45:41 - 18-Jul-25 |
| Sell* | 34 | $8.81 | Ordinary |
05:45:21 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Ordinary |
05:45:21 - 18-Jul-25 |
| Buy* | 49 | $8.90 | Ordinary |
05:45:19 - 18-Jul-25 |
| Buy* | 373 | $8.90 | Ordinary |
05:45:19 - 18-Jul-25 |
| Buy* | 127 | $8.89 | Ordinary |
05:45:19 - 18-Jul-25 |
| Sell* | 6 | $8.88 | Ordinary |
05:45:19 - 18-Jul-25 |
| Sell* | 44 | $8.88 | Ordinary |
05:45:19 - 18-Jul-25 |
| Sell* | 30 | $8.90 | Ordinary |
05:45:15 - 18-Jul-25 |
| Sell* | 1 | $8.90 | Ordinary |
05:45:15 - 18-Jul-25 |
| Sell* | 2 | $9.01 | Ordinary |
05:45:03 - 18-Jul-25 |
| Buy* | 3 | $8.90 | Ordinary |
05:44:46 - 18-Jul-25 |
| Sell* | 40 | $8.78 | Ordinary |
05:44:06 - 18-Jul-25 |
| Buy* | 140 | $8.76 | Ordinary |
05:44:03 - 18-Jul-25 |
| Buy* | 60 | $8.76 | Ordinary |
05:44:03 - 18-Jul-25 |
| Buy* | 79 | $8.76 | Ordinary |
05:44:03 - 18-Jul-25 |
| Buy* | 121 | $8.75 | Ordinary |
05:44:03 - 18-Jul-25 |
| Buy* | 60 | $8.76 | Ordinary |
05:44:03 - 18-Jul-25 |
| Buy* | 55 | $8.76 | Ordinary |
05:44:03 - 18-Jul-25 |
| Buy* | 145 | $8.75 | Ordinary |
05:44:03 - 18-Jul-25 |
| Sell* | 14 | $8.76 | Ordinary |
05:44:01 - 18-Jul-25 |
| Sell* | 7 | $8.76 | Ordinary |
05:44:01 - 18-Jul-25 |
| Sell* | 282 | $8.76 | Ordinary |
05:44:01 - 18-Jul-25 |
| Sell* | 24 | $8.76 | Ordinary |
05:44:01 - 18-Jul-25 |
| Sell* | 1 | $8.76 | Ordinary |
05:44:01 - 18-Jul-25 |
| Sell* | 20 | $8.76 | Ordinary |
05:44:01 - 18-Jul-25 |
| Sell* | 28 | $8.76 | Ordinary |
05:44:01 - 18-Jul-25 |
| Sell* | 37 | $8.83 | Ordinary |
05:44:00 - 18-Jul-25 |
| Sell* | 49 | $8.83 | Ordinary |
05:44:00 - 18-Jul-25 |
| Sell* | 10 | $8.83 | Ordinary |
05:44:00 - 18-Jul-25 |
| Sell* | 22 | $8.83 | Ordinary |
05:44:00 - 18-Jul-25 |
| Sell* | 50 | $8.84 | Ordinary |
05:44:00 - 18-Jul-25 |
| Sell* | 50 | $8.84 | Ordinary |
05:44:00 - 18-Jul-25 |
| Buy* | 23 | $8.93 | Ordinary |
05:43:51 - 18-Jul-25 |
| Sell* | 24 | $8.92 | Ordinary |
05:43:43 - 18-Jul-25 |
| Buy* | 21 | $8.90 | Ordinary |
05:43:42 - 18-Jul-25 |
| Buy* | 15 | $8.88 | Ordinary |
05:43:42 - 18-Jul-25 |
| Buy* | 3 | $8.88 | Ordinary |
05:43:42 - 18-Jul-25 |
| Buy* | 3 | $8.87 | Ordinary |
05:43:42 - 18-Jul-25 |
| Buy* | 20 | $8.87 | Ordinary |
05:43:42 - 18-Jul-25 |
| Buy* | 3 | $8.87 | Ordinary |
05:43:42 - 18-Jul-25 |
| Buy* | 21 | $8.87 | Ordinary |
05:43:42 - 18-Jul-25 |
| Buy* | 3 | $8.87 | Ordinary |
05:43:42 - 18-Jul-25 |
| Buy* | 14 | $8.86 | Ordinary |
05:43:42 - 18-Jul-25 |
| Buy* | 7 | $8.86 | Ordinary |
05:43:42 - 18-Jul-25 |
| Sell* | 2 | $8.74 | Ordinary |
05:43:42 - 18-Jul-25 |
| Sell* | 100 | $8.76 | Ordinary |
05:43:42 - 18-Jul-25 |
| Sell* | 50 | $8.78 | Ordinary |
05:43:42 - 18-Jul-25 |
| Sell* | 50 | $8.78 | Ordinary |
05:43:42 - 18-Jul-25 |
| Sell* | 100 | $8.79 | Ordinary |
05:43:40 - 18-Jul-25 |
| Sell* | 50 | $8.80 | Ordinary |
05:43:39 - 18-Jul-25 |
| Sell* | 50 | $8.80 | Ordinary |
05:43:39 - 18-Jul-25 |
| Sell* | 50 | $8.81 | Ordinary |
05:43:39 - 18-Jul-25 |
| Sell* | 8 | $8.81 | Ordinary |
05:43:39 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Ordinary |
05:43:39 - 18-Jul-25 |
| Sell* | 30 | $8.82 | Ordinary |
05:43:39 - 18-Jul-25 |
| Sell* | 10 | $8.85 | Ordinary |
05:43:39 - 18-Jul-25 |
| Sell* | 50 | $8.96 | Ordinary |
05:43:34 - 18-Jul-25 |
| Sell* | 37 | $9.01 | Ordinary |
05:43:34 - 18-Jul-25 |
| Sell* | 23 | $9.01 | Ordinary |
05:43:34 - 18-Jul-25 |
| Sell* | 40 | $9.01 | Ordinary |
05:43:34 - 18-Jul-25 |
| Sell* | 10 | $9.01 | Ordinary |
05:43:34 - 18-Jul-25 |
| Sell* | 1 | $9.12 | Ordinary |
05:43:34 - 18-Jul-25 |
| Sell* | 13 | $9.13 | Ordinary |
05:43:08 - 18-Jul-25 |
| Sell* | 5 | $9.16 | Ordinary |
05:42:55 - 18-Jul-25 |
| Buy* | 3 | $9.11 | Ordinary |
05:42:28 - 18-Jul-25 |
| Buy* | 15 | $9.11 | Ordinary |
05:42:28 - 18-Jul-25 |
| Sell* | 1 | $9.10 | Ordinary |
05:42:15 - 18-Jul-25 |
| Buy* | 44 | $9.11 | Ordinary |
05:42:15 - 18-Jul-25 |
| Sell* | 50 | $9.11 | Ordinary |
05:42:15 - 18-Jul-25 |
| Sell* | 50 | $9.11 | Ordinary |
05:42:09 - 18-Jul-25 |
| Sell* | 1 | $9.11 | Ordinary |
05:42:09 - 18-Jul-25 |
| Sell* | 50 | $9.12 | Ordinary |
05:42:07 - 18-Jul-25 |
| Sell* | 50 | $9.12 | Ordinary |
05:42:07 - 18-Jul-25 |
| Sell* | 1 | $9.12 | Ordinary |
05:42:07 - 18-Jul-25 |
| Sell* | 10 | $9.16 | Ordinary |
05:41:59 - 18-Jul-25 |
| Buy* | 2 | $9.18 | Ordinary |
05:41:52 - 18-Jul-25 |
| Buy* | 1 | $9.17 | Ordinary |
05:41:44 - 18-Jul-25 |
| Buy* | 178 | $9.01 | Ordinary |
05:41:31 - 18-Jul-25 |
| Buy* | 64 | $9.01 | Ordinary |
05:41:31 - 18-Jul-25 |
| Buy* | 64 | $9.01 | Ordinary |
05:41:31 - 18-Jul-25 |
| Buy* | 200 | $9.01 | Ordinary |
05:41:31 - 18-Jul-25 |
| Sell* | 50 | $9.02 | Ordinary |
05:41:31 - 18-Jul-25 |
| Sell* | 50 | $9.02 | Ordinary |
05:41:31 - 18-Jul-25 |
| Sell* | 50 | $9.04 | Ordinary |
05:41:31 - 18-Jul-25 |
| Sell* | 50 | $9.04 | Ordinary |
05:41:31 - 18-Jul-25 |
| Sell* | 44 | $9.06 | Ordinary |
05:41:31 - 18-Jul-25 |
| Sell* | 6 | $9.06 | Ordinary |
05:41:27 - 18-Jul-25 |
| Buy* | 9 | $9.00 | Ordinary |
05:41:23 - 18-Jul-25 |
| Buy* | 12 | $8.99 | Ordinary |
05:41:23 - 18-Jul-25 |
| Sell* | 7 | $8.92 | Ordinary |
05:41:22 - 18-Jul-25 |
| Sell* | 50 | $8.93 | Ordinary |
05:41:22 - 18-Jul-25 |
| Buy* | 10 | $9.00 | Ordinary |
05:41:20 - 18-Jul-25 |
| Buy* | 63 | $9.00 | Ordinary |
05:41:20 - 18-Jul-25 |
| Sell* | 10 | $8.84 | Ordinary |
05:41:08 - 18-Jul-25 |
| Sell* | 8 | $8.85 | Ordinary |
05:41:08 - 18-Jul-25 |
| Sell* | 32 | $8.88 | Ordinary |
05:41:08 - 18-Jul-25 |
| Sell* | 10 | $8.89 | Ordinary |
05:41:05 - 18-Jul-25 |
| Sell* | 199 | $8.91 | Ordinary |
05:41:05 - 18-Jul-25 |
| Sell* | 1 | $8.91 | Ordinary |
05:41:04 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Ordinary |
05:40:59 - 18-Jul-25 |
| Sell* | 10 | $8.96 | Ordinary |
05:40:59 - 18-Jul-25 |
| Sell* | 10 | $8.98 | Ordinary |
05:40:59 - 18-Jul-25 |
| Sell* | 5 | $9.00 | Ordinary |
05:40:56 - 18-Jul-25 |
| Sell* | 10 | $9.00 | Ordinary |
05:40:56 - 18-Jul-25 |
| Sell* | 40 | $9.00 | Ordinary |
05:40:54 - 18-Jul-25 |
| Sell* | 10 | $9.01 | Ordinary |
05:40:54 - 18-Jul-25 |
| Sell* | 20 | $9.02 | Ordinary |
05:40:54 - 18-Jul-25 |
| Sell* | 42 | $9.02 | Ordinary |
05:40:54 - 18-Jul-25 |
| Sell* | 10 | $9.03 | Ordinary |
05:40:54 - 18-Jul-25 |
| Sell* | 1 | $9.03 | Ordinary |
05:40:54 - 18-Jul-25 |
| Sell* | 20 | $9.03 | Ordinary |
05:40:54 - 18-Jul-25 |
| Sell* | 10 | $9.03 | Ordinary |
05:40:54 - 18-Jul-25 |
| Sell* | 19 | $9.04 | Ordinary |
05:40:54 - 18-Jul-25 |
| Sell* | 19 | $9.06 | Ordinary |
05:40:53 - 18-Jul-25 |
| Sell* | 2 | $9.15 | Ordinary |
05:40:51 - 18-Jul-25 |
| Sell* | 48 | $9.15 | Ordinary |
05:40:47 - 18-Jul-25 |
| Sell* | 50 | $9.10 | Ordinary |
05:40:42 - 18-Jul-25 |
| Sell* | 19 | $9.13 | Ordinary |
05:40:41 - 18-Jul-25 |
| Buy* | 50 | $9.20 | Ordinary |
05:40:37 - 18-Jul-25 |
| Sell* | 69 | $9.07 | Ordinary |
05:40:34 - 18-Jul-25 |
| Sell* | 50 | $9.08 | Ordinary |
05:40:34 - 18-Jul-25 |
| Sell* | 10 | $9.10 | Ordinary |
05:40:34 - 18-Jul-25 |
| Sell* | 20 | $9.06 | Ordinary |
05:40:24 - 18-Jul-25 |
| Sell* | 16 | $9.06 | Ordinary |
05:40:22 - 18-Jul-25 |
| Sell* | 100 | $9.08 | Ordinary |
05:40:22 - 18-Jul-25 |
| Sell* | 84 | $9.12 | Ordinary |
05:40:22 - 18-Jul-25 |
| Sell* | 16 | $9.12 | Ordinary |
05:40:21 - 18-Jul-25 |
| Sell* | 14 | $9.12 | Ordinary |
05:40:21 - 18-Jul-25 |
| Sell* | 36 | $9.12 | Ordinary |
05:40:18 - 18-Jul-25 |
| Sell* | 10 | $9.15 | Ordinary |
05:40:18 - 18-Jul-25 |
| Buy* | 500 | $9.15 | Ordinary |
05:40:17 - 18-Jul-25 |
| Buy* | 39 | $9.12 | Ordinary |
05:40:16 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Ordinary |
05:40:15 - 18-Jul-25 |
| Sell* | 200 | $9.03 | Ordinary |
05:40:15 - 18-Jul-25 |
| Sell* | 100 | $9.03 | Ordinary |
05:40:15 - 18-Jul-25 |
| Sell* | 100 | $9.04 | Ordinary |
05:40:15 - 18-Jul-25 |
| Sell* | 100 | $9.05 | Ordinary |
05:40:15 - 18-Jul-25 |
| Buy* | 100 | $9.15 | Ordinary |
05:40:12 - 18-Jul-25 |
| Buy* | 9 | $9.20 | Ordinary |
05:40:11 - 18-Jul-25 |
| Sell* | 82 | $9.20 | Ordinary |
05:40:11 - 18-Jul-25 |
| Sell* | 68 | $9.20 | Ordinary |
05:40:10 - 18-Jul-25 |
| Sell* | 1 | $9.20 | Ordinary |
05:40:10 - 18-Jul-25 |
| Sell* | 1 | $9.21 | Ordinary |
05:40:10 - 18-Jul-25 |
| Sell* | 8 | $9.32 | Ordinary |
05:40:06 - 18-Jul-25 |
| Sell* | 7 | $9.33 | Ordinary |
05:40:06 - 18-Jul-25 |
| Unknown* | 10 | $9.34 | Ordinary |
05:40:05 - 18-Jul-25 |
| Unknown* | 10 | $9.34 | Ordinary |
05:40:05 - 18-Jul-25 |
| Unknown* | 7 | $9.34 | Ordinary |
05:40:05 - 18-Jul-25 |
| Sell* | 110 | $9.34 | Ordinary |
05:40:04 - 18-Jul-25 |
| Buy* | 50 | $9.35 | Ordinary |
05:40:04 - 18-Jul-25 |
| Buy* | 100 | $9.35 | Ordinary |
05:40:04 - 18-Jul-25 |
| Buy* | 17 | $9.35 | Ordinary |
05:40:04 - 18-Jul-25 |
| Buy* | 20 | $9.35 | Ordinary |
05:40:04 - 18-Jul-25 |
| Buy* | 14 | $9.35 | Ordinary |
05:40:04 - 18-Jul-25 |
| Buy* | 20 | $9.35 | Ordinary |
05:40:04 - 18-Jul-25 |
| Sell* | 100 | $9.36 | Ordinary |
05:40:04 - 18-Jul-25 |
| Sell* | 200 | $9.37 | Ordinary |
05:40:04 - 18-Jul-25 |
| Buy* | 35 | $9.36 | Ordinary |
05:39:55 - 18-Jul-25 |
| Sell* | 20 | $9.36 | Ordinary |
05:39:55 - 18-Jul-25 |
| Buy* | 20 | $9.38 | Ordinary |
05:39:54 - 18-Jul-25 |
| Sell* | 20 | $9.37 | Ordinary |
05:39:53 - 18-Jul-25 |
| Sell* | 20 | $9.38 | Ordinary |
05:39:53 - 18-Jul-25 |
| Sell* | 24 | $9.39 | Ordinary |
05:39:50 - 18-Jul-25 |
| Buy* | 18 | $9.41 | Ordinary |
05:39:49 - 18-Jul-25 |
| Buy* | 18 | $9.40 | Ordinary |
05:39:48 - 18-Jul-25 |
| Buy* | 82 | $9.41 | Ordinary |
05:39:48 - 18-Jul-25 |
| Buy* | 10 | $9.39 | Ordinary |
05:39:48 - 18-Jul-25 |
| Buy* | 8 | $9.39 | Ordinary |
05:39:48 - 18-Jul-25 |
| Buy* | 6 | $9.34 | Ordinary |
05:39:31 - 18-Jul-25 |
| Buy* | 1 | $9.42 | Ordinary |
05:39:23 - 18-Jul-25 |
| Buy* | 2 | $9.42 | Ordinary |
05:39:23 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Ordinary |
05:39:23 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Ordinary |
05:39:23 - 18-Jul-25 |
| Sell* | 18 | $9.35 | Ordinary |
05:39:03 - 18-Jul-25 |
| Sell* | 10 | $9.35 | Ordinary |
05:39:03 - 18-Jul-25 |
| Sell* | 3 | $9.36 | Ordinary |
05:39:02 - 18-Jul-25 |
| Sell* | 10 | $9.37 | Ordinary |
05:39:02 - 18-Jul-25 |
| Sell* | 12 | $9.44 | Ordinary |
05:38:55 - 18-Jul-25 |
| Sell* | 8 | $9.44 | Ordinary |
05:38:55 - 18-Jul-25 |
| Sell* | 10 | $9.41 | Ordinary |
05:38:52 - 18-Jul-25 |
| Sell* | 100 | $9.38 | Ordinary |
05:38:48 - 18-Jul-25 |
| Sell* | 24 | $9.36 | Ordinary |
05:38:48 - 18-Jul-25 |
| Sell* | 4 | $9.36 | Ordinary |
05:38:48 - 18-Jul-25 |
| Sell* | 3 | $9.36 | Ordinary |
05:38:48 - 18-Jul-25 |
| Sell* | 5 | $9.36 | Ordinary |
05:38:48 - 18-Jul-25 |
| Sell* | 100 | $9.38 | Ordinary |
05:38:48 - 18-Jul-25 |
| Sell* | 7 | $9.41 | Ordinary |
05:38:48 - 18-Jul-25 |
| Sell* | 7 | $9.41 | Ordinary |
05:38:48 - 18-Jul-25 |
| Buy* | 3 | $9.48 | Ordinary |
05:38:48 - 18-Jul-25 |
| Buy* | 5 | $9.48 | Ordinary |
05:38:48 - 18-Jul-25 |
| Sell* | 1 | $9.40 | Ordinary |
05:38:46 - 18-Jul-25 |
| Sell* | 98 | $9.45 | Ordinary |
05:38:46 - 18-Jul-25 |
| Sell* | 2 | $9.45 | Ordinary |
05:38:43 - 18-Jul-25 |
| Buy* | 7 | $9.44 | Ordinary |
05:38:29 - 18-Jul-25 |
| Buy* | 400 | $9.44 | Ordinary |
05:38:29 - 18-Jul-25 |
| Buy* | 140 | $9.43 | Ordinary |
05:38:29 - 18-Jul-25 |
| Buy* | 200 | $9.43 | Ordinary |
05:38:29 - 18-Jul-25 |
| Sell* | 25 | $9.42 | Ordinary |
05:38:28 - 18-Jul-25 |
| Sell* | 1 | $9.42 | Ordinary |
05:38:27 - 18-Jul-25 |
| Sell* | 50 | $9.43 | Ordinary |
05:38:22 - 18-Jul-25 |
| Sell* | 12 | $9.40 | Ordinary |
05:38:18 - 18-Jul-25 |
| Sell* | 88 | $9.40 | Ordinary |
05:38:18 - 18-Jul-25 |
| Sell* | 12 | $9.40 | Ordinary |
05:38:18 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Ordinary |
05:38:18 - 18-Jul-25 |
| Sell* | 50 | $9.46 | Ordinary |
05:38:18 - 18-Jul-25 |
| Sell* | 1 | $9.50 | Ordinary |
05:38:18 - 18-Jul-25 |
| Sell* | 3 | $9.49 | Ordinary |
05:38:18 - 18-Jul-25 |
| Sell* | 20 | $9.50 | Ordinary |
05:38:17 - 18-Jul-25 |
| Sell* | 2 | $9.51 | Ordinary |
05:38:16 - 18-Jul-25 |
| Sell* | 5 | $9.52 | Ordinary |
05:38:16 - 18-Jul-25 |
| Sell* | 100 | $9.53 | Ordinary |
05:38:16 - 18-Jul-25 |
| Sell* | 1 | $9.55 | Ordinary |
05:38:16 - 18-Jul-25 |
| Sell* | 3 | $9.55 | Ordinary |
05:38:16 - 18-Jul-25 |
| Sell* | 189 | $9.58 | Ordinary |
05:38:16 - 18-Jul-25 |
| Sell* | 4 | $9.63 | Ordinary |
05:38:14 - 18-Jul-25 |
| Sell* | 6 | $9.63 | Ordinary |
05:38:13 - 18-Jul-25 |
| Buy* | 100 | $9.68 | Ordinary |
05:37:45 - 18-Jul-25 |
| Sell* | 42 | $9.65 | Ordinary |
05:37:44 - 18-Jul-25 |
| Buy* | 53 | $9.70 | Ordinary |
05:37:38 - 18-Jul-25 |
| Buy* | 79 | $9.70 | Ordinary |
05:37:37 - 18-Jul-25 |
| Buy* | 107 | $9.70 | Ordinary |
05:37:31 - 18-Jul-25 |
| Buy* | 1 | $9.68 | Ordinary |
05:37:29 - 18-Jul-25 |
| Sell* | 17 | $9.60 | Ordinary |
05:37:23 - 18-Jul-25 |
| Sell* | 10 | $9.60 | Ordinary |
05:37:23 - 18-Jul-25 |
| Buy* | 4 | $9.62 | Ordinary |
05:37:21 - 18-Jul-25 |
| Buy* | 9 | $9.62 | Ordinary |
05:37:21 - 18-Jul-25 |
| Sell* | 1 | $9.59 | Ordinary |
05:37:19 - 18-Jul-25 |
| Buy* | 16 | $9.58 | Ordinary |
05:37:14 - 18-Jul-25 |
| Sell* | 23 | $9.60 | Ordinary |
05:37:14 - 18-Jul-25 |
| Buy* | 80 | $9.57 | Ordinary |
05:37:08 - 18-Jul-25 |
| Sell* | 49 | $9.57 | Ordinary |
05:37:07 - 18-Jul-25 |
| Sell* | 6 | $9.57 | Ordinary |
05:37:06 - 18-Jul-25 |
| Sell* | 20 | $9.57 | Ordinary |
05:37:06 - 18-Jul-25 |
| Buy* | 36 | $9.62 | Ordinary |
05:37:05 - 18-Jul-25 |
| Buy* | 24 | $9.62 | Ordinary |
05:37:05 - 18-Jul-25 |
| Sell* | 15 | $9.55 | Ordinary |
05:37:02 - 18-Jul-25 |
| Buy* | 7 | $9.57 | Ordinary |
05:37:02 - 18-Jul-25 |
| Buy* | 10 | $9.56 | Ordinary |
05:37:02 - 18-Jul-25 |
| Sell* | 10 | $9.57 | Ordinary |
05:37:02 - 18-Jul-25 |
| Sell* | 21 | $9.55 | Ordinary |
05:37:00 - 18-Jul-25 |
| Sell* | 96 | $9.55 | Ordinary |
05:37:00 - 18-Jul-25 |
| Sell* | 2 | $9.58 | Ordinary |
05:36:59 - 18-Jul-25 |
| Sell* | 33 | $9.58 | Ordinary |
05:36:57 - 18-Jul-25 |
| Sell* | 41 | $9.58 | Ordinary |
05:36:57 - 18-Jul-25 |
| Sell* | 33 | $9.58 | Ordinary |
05:36:57 - 18-Jul-25 |
| Sell* | 69 | $9.61 | Ordinary |
05:36:57 - 18-Jul-25 |
| Sell* | 7 | $9.61 | Ordinary |
05:36:57 - 18-Jul-25 |
| Sell* | 166 | $9.62 | Ordinary |
05:36:57 - 18-Jul-25 |
| Sell* | 34 | $9.62 | Ordinary |
05:36:57 - 18-Jul-25 |
| Sell* | 4 | $9.61 | Ordinary |
05:36:55 - 18-Jul-25 |
| Sell* | 13 | $9.60 | Ordinary |
05:36:48 - 18-Jul-25 |
| Sell* | 4 | $9.64 | Ordinary |
05:36:47 - 18-Jul-25 |
| Sell* | 194 | $9.65 | Ordinary |
05:36:47 - 18-Jul-25 |
| Sell* | 23 | $9.70 | Ordinary |
05:36:47 - 18-Jul-25 |
| Sell* | 1 | $9.70 | Ordinary |
05:36:45 - 18-Jul-25 |
| Sell* | 200 | $9.70 | Ordinary |
05:36:45 - 18-Jul-25 |
| Sell* | 4 | $9.70 | Ordinary |
05:36:45 - 18-Jul-25 |
| Sell* | 50 | $9.71 | Ordinary |
05:36:45 - 18-Jul-25 |
| Sell* | 10 | $9.71 | Ordinary |
05:36:36 - 18-Jul-25 |
| Sell* | 1 | $9.73 | Ordinary |
05:36:36 - 18-Jul-25 |
| Sell* | 1 | $9.74 | Ordinary |
05:36:36 - 18-Jul-25 |
| Sell* | 2 | $9.75 | Ordinary |
05:36:36 - 18-Jul-25 |
| Sell* | 10 | $9.74 | Ordinary |
05:36:25 - 18-Jul-25 |
| Sell* | 50 | $9.75 | Ordinary |
05:36:24 - 18-Jul-25 |
| Sell* | 86 | $9.75 | Ordinary |
05:36:24 - 18-Jul-25 |
| Sell* | 3 | $9.75 | Ordinary |
05:36:24 - 18-Jul-25 |
| Sell* | 100 | $9.75 | Ordinary |
05:36:24 - 18-Jul-25 |
| Sell* | 298 | $9.77 | Ordinary |
05:36:24 - 18-Jul-25 |
| Sell* | 201 | $9.77 | Ordinary |
05:36:24 - 18-Jul-25 |
| Sell* | 3 | $9.85 | Ordinary |
05:36:22 - 18-Jul-25 |
| Buy* | 3 | $9.91 | Ordinary |
05:36:16 - 18-Jul-25 |
| Sell* | 37 | $9.82 | Ordinary |
05:36:12 - 18-Jul-25 |
| Sell* | 11 | $9.82 | Ordinary |
05:36:12 - 18-Jul-25 |
| Sell* | 1 | $9.82 | Ordinary |
05:36:12 - 18-Jul-25 |
| Buy* | 200 | $9.90 | Ordinary |
05:36:09 - 18-Jul-25 |
| Buy* | 23 | $9.88 | Ordinary |
05:36:09 - 18-Jul-25 |
| Buy* | 23 | $9.87 | Ordinary |
05:36:09 - 18-Jul-25 |
| Buy* | 1 | $9.87 | Ordinary |
05:36:05 - 18-Jul-25 |
| Sell* | 1 | $9.88 | Ordinary |
05:35:59 - 18-Jul-25 |
| Sell* | 10 | $9.87 | Ordinary |
05:35:56 - 18-Jul-25 |
| Sell* | 9 | $9.88 | Ordinary |
05:35:56 - 18-Jul-25 |
| Sell* | 10 | $9.88 | Ordinary |
05:35:56 - 18-Jul-25 |
| Sell* | 10 | $9.88 | Ordinary |
05:35:56 - 18-Jul-25 |
| Sell* | 46 | $9.94 | Ordinary |
05:35:56 - 18-Jul-25 |
| Sell* | 16 | $9.89 | Ordinary |
05:35:48 - 18-Jul-25 |
| Sell* | 200 | $9.88 | Ordinary |
05:35:44 - 18-Jul-25 |
| Sell* | 1 | $9.82 | Ordinary |
05:35:42 - 18-Jul-25 |
| Sell* | 50 | $9.79 | Ordinary |
05:35:32 - 18-Jul-25 |
| Sell* | 3 | $9.79 | Ordinary |
05:35:32 - 18-Jul-25 |
| Sell* | 200 | $9.83 | Ordinary |
05:35:27 - 18-Jul-25 |
| Sell* | 2 | $9.80 | Ordinary |
05:35:26 - 18-Jul-25 |
| Sell* | 1 | $9.80 | Ordinary |
05:35:26 - 18-Jul-25 |
| Sell* | 200 | $9.80 | Ordinary |
05:35:26 - 18-Jul-25 |
| Buy* | 35 | $9.80 | Ordinary |
05:35:26 - 18-Jul-25 |
| Sell* | 1 | $9.77 | Ordinary |
05:35:25 - 18-Jul-25 |
| Buy* | 1 | $9.80 | Ordinary |
05:35:23 - 18-Jul-25 |
| Sell* | 2 | $9.77 | Ordinary |
05:35:18 - 18-Jul-25 |
| Sell* | 2 | $9.77 | Ordinary |
05:35:18 - 18-Jul-25 |
| Sell* | 2 | $9.77 | Ordinary |
05:35:18 - 18-Jul-25 |
| Sell* | 17 | $9.82 | Ordinary |
05:35:10 - 18-Jul-25 |
| Sell* | 18 | $9.76 | Ordinary |
05:35:07 - 18-Jul-25 |
| Buy* | 32 | $9.76 | Ordinary |
05:35:07 - 18-Jul-25 |
| Buy* | 12 | $9.76 | Ordinary |
05:35:07 - 18-Jul-25 |
| Buy* | 2 | $9.76 | Ordinary |
05:35:07 - 18-Jul-25 |
| Buy* | 2 | $9.76 | Ordinary |
05:35:07 - 18-Jul-25 |
| Buy* | 2 | $9.76 | Ordinary |
05:35:07 - 18-Jul-25 |
| Buy* | 3 | $9.75 | Ordinary |
05:35:03 - 18-Jul-25 |
| Buy* | 15 | $9.75 | Ordinary |
05:35:03 - 18-Jul-25 |
| Buy* | 5 | $9.75 | Ordinary |
05:35:03 - 18-Jul-25 |
| Buy* | 5 | $9.75 | Ordinary |
05:35:03 - 18-Jul-25 |
| Buy* | 17 | $9.71 | Ordinary |
05:34:58 - 18-Jul-25 |
| Buy* | 20 | $9.68 | Ordinary |
05:34:58 - 18-Jul-25 |
| Sell* | 200 | $9.68 | Ordinary |
05:34:56 - 18-Jul-25 |
| Buy* | 13 | $9.71 | Ordinary |
05:34:54 - 18-Jul-25 |
| Sell* | 1 | $9.68 | Ordinary |
05:34:53 - 18-Jul-25 |
| Sell* | 1 | $9.66 | Ordinary |
05:34:52 - 18-Jul-25 |
| Sell* | 5 | $9.67 | Ordinary |
05:34:52 - 18-Jul-25 |
| Sell* | 93 | $9.67 | Ordinary |
05:34:52 - 18-Jul-25 |
| Sell* | 1 | $9.67 | Ordinary |
05:34:51 - 18-Jul-25 |
| Sell* | 6 | $9.67 | Ordinary |
05:34:51 - 18-Jul-25 |
| Sell* | 21 | $9.70 | Ordinary |
05:34:45 - 18-Jul-25 |
| Sell* | 24 | $9.70 | Ordinary |
05:34:45 - 18-Jul-25 |
| Sell* | 7 | $9.70 | Ordinary |
05:34:43 - 18-Jul-25 |
| Sell* | 3 | $9.73 | Ordinary |
05:34:40 - 18-Jul-25 |
| Sell* | 4 | $9.73 | Ordinary |
05:34:40 - 18-Jul-25 |
| Sell* | 7 | $9.75 | Ordinary |
05:34:40 - 18-Jul-25 |
| Sell* | 1 | $9.75 | Ordinary |
05:34:40 - 18-Jul-25 |
| Sell* | 119 | $9.84 | Ordinary |
05:34:38 - 18-Jul-25 |
| Buy* | 25 | $9.92 | Ordinary |
05:34:26 - 18-Jul-25 |
| Sell* | 5 | $9.81 | Ordinary |
05:34:26 - 18-Jul-25 |
| Sell* | 23 | $9.83 | Ordinary |
05:34:26 - 18-Jul-25 |
| Sell* | 24 | $9.83 | Ordinary |
05:34:26 - 18-Jul-25 |
| Sell* | 1 | $9.83 | Ordinary |
05:34:25 - 18-Jul-25 |
| Sell* | 2 | $9.83 | Ordinary |
05:34:25 - 18-Jul-25 |
| Buy* | 32 | $9.85 | Ordinary |
05:34:24 - 18-Jul-25 |
| Sell* | 20 | $9.74 | Ordinary |
05:34:21 - 18-Jul-25 |
| Sell* | 19 | $9.76 | Ordinary |
05:34:21 - 18-Jul-25 |
| Sell* | 14 | $9.78 | Ordinary |
05:34:21 - 18-Jul-25 |
| Sell* | 96 | $9.78 | Ordinary |
05:34:21 - 18-Jul-25 |
| Sell* | 21 | $9.78 | Ordinary |
05:34:21 - 18-Jul-25 |
| Sell* | 2 | $9.80 | Ordinary |
05:34:21 - 18-Jul-25 |
| Sell* | 89 | $9.81 | Ordinary |
05:34:21 - 18-Jul-25 |
| Sell* | 11 | $9.81 | Ordinary |
05:34:19 - 18-Jul-25 |
| Buy* | 32 | $9.90 | Ordinary |
05:34:15 - 18-Jul-25 |
| Sell* | 50 | $9.80 | Ordinary |
05:34:14 - 18-Jul-25 |
| Sell* | 50 | $9.83 | Ordinary |
05:34:14 - 18-Jul-25 |
| Buy* | 10 | $9.91 | Ordinary |
05:34:14 - 18-Jul-25 |
| Unknown* | 8 | $9.92 | Ordinary |
05:34:10 - 18-Jul-25 |
| Sell* | 31 | $9.82 | Ordinary |
05:34:10 - 18-Jul-25 |
| Sell* | 10 | $9.82 | Ordinary |
05:34:10 - 18-Jul-25 |
| Sell* | 4 | $9.84 | Ordinary |
05:34:10 - 18-Jul-25 |
| Sell* | 16 | $9.90 | Ordinary |
05:34:09 - 18-Jul-25 |
| Sell* | 288 | $9.90 | Ordinary |
05:34:09 - 18-Jul-25 |
| Sell* | 13 | $9.92 | Ordinary |
05:34:09 - 18-Jul-25 |
| Sell* | 15 | $9.92 | Ordinary |
05:34:09 - 18-Jul-25 |
| Unknown* | 10 | $9.98 | Ordinary |
05:34:06 - 18-Jul-25 |
| Unknown* | 1 | $9.98 | Ordinary |
05:34:06 - 18-Jul-25 |
| Sell* | 90 | $9.93 | Ordinary |
05:34:04 - 18-Jul-25 |
| Sell* | 10 | $9.94 | Ordinary |
05:34:04 - 18-Jul-25 |
| Buy* | 100 | $10.10 | Ordinary |
05:34:02 - 18-Jul-25 |
| Sell* | 495 | $10.06 | Ordinary |
05:34:01 - 18-Jul-25 |
| Buy* | 2 | $10.04 | Ordinary |
05:34:01 - 18-Jul-25 |
| Sell* | 24 | $9.93 | Ordinary |
05:34:01 - 18-Jul-25 |
| Buy* | 10 | $10.04 | Ordinary |
05:34:01 - 18-Jul-25 |
| Buy* | 10 | $9.92 | Ordinary |
05:34:01 - 18-Jul-25 |
| Buy* | 10 | $9.88 | Ordinary |
05:34:00 - 18-Jul-25 |
| Sell* | 49 | $9.81 | Ordinary |
05:34:00 - 18-Jul-25 |
| Buy* | 6 | $9.85 | Ordinary |
05:34:00 - 18-Jul-25 |
| Buy* | 2 | $9.85 | Ordinary |
05:34:00 - 18-Jul-25 |
| Buy* | 28 | $9.85 | Ordinary |
05:34:00 - 18-Jul-25 |
| Buy* | 191 | $9.85 | Ordinary |
05:34:00 - 18-Jul-25 |
| Buy* | 6 | $9.81 | Ordinary |
05:34:00 - 18-Jul-25 |
| Sell* | 68 | $9.75 | Ordinary |
05:33:59 - 18-Jul-25 |
| Sell* | 104 | $9.75 | Ordinary |
05:33:59 - 18-Jul-25 |
| Sell* | 6 | $9.78 | Ordinary |
05:33:59 - 18-Jul-25 |
| Sell* | 10 | $9.78 | Ordinary |
05:33:59 - 18-Jul-25 |
| Sell* | 10 | $9.78 | Ordinary |
05:33:59 - 18-Jul-25 |
| Sell* | 34 | $9.75 | Ordinary |
05:33:58 - 18-Jul-25 |
| Sell* | 6 | $9.75 | Ordinary |
05:33:58 - 18-Jul-25 |
| Sell* | 10 | $9.78 | Ordinary |
05:33:58 - 18-Jul-25 |
| Buy* | 8 | $9.78 | Ordinary |
05:33:55 - 18-Jul-25 |
| Sell* | 25 | $9.74 | Ordinary |
05:33:54 - 18-Jul-25 |
| Buy* | 49 | $9.80 | Ordinary |
05:33:52 - 18-Jul-25 |
| Sell* | 8 | $9.74 | Ordinary |
05:33:51 - 18-Jul-25 |
| Buy* | 69 | $9.81 | Ordinary |
05:33:51 - 18-Jul-25 |
| Buy* | 69 | $9.80 | Ordinary |
05:33:51 - 18-Jul-25 |
| Buy* | 200 | $9.78 | Ordinary |
05:33:50 - 18-Jul-25 |
| Buy* | 200 | $9.78 | Ordinary |
05:33:50 - 18-Jul-25 |
| Buy* | 67 | $9.81 | Ordinary |
05:33:48 - 18-Jul-25 |
| Buy* | 133 | $9.80 | Ordinary |
05:33:48 - 18-Jul-25 |
| Sell* | 200 | $9.76 | Ordinary |
05:33:48 - 18-Jul-25 |
| Sell* | 165 | $9.73 | Ordinary |
05:33:48 - 18-Jul-25 |
| Buy* | 10 | $9.80 | Ordinary |
05:33:47 - 18-Jul-25 |
| Sell* | 2 | $9.85 | Ordinary |
05:33:47 - 18-Jul-25 |
| Sell* | 21 | $9.85 | Ordinary |
05:33:46 - 18-Jul-25 |
| Sell* | 10 | $9.85 | Ordinary |
05:33:46 - 18-Jul-25 |
| Buy* | 5 | $9.85 | Ordinary |
05:33:46 - 18-Jul-25 |
| Buy* | 2 | $9.85 | Ordinary |
05:33:46 - 18-Jul-25 |
| Buy* | 150 | $9.82 | Ordinary |
05:33:45 - 18-Jul-25 |
| Buy* | 50 | $9.82 | Ordinary |
05:33:45 - 18-Jul-25 |
| Buy* | 25 | $9.88 | Ordinary |
05:33:45 - 18-Jul-25 |
| Sell* | 1 | $9.84 | Ordinary |
05:33:44 - 18-Jul-25 |
| Sell* | 10 | $9.84 | Ordinary |
05:33:44 - 18-Jul-25 |
| Buy* | 1 | $9.86 | Ordinary |
05:33:43 - 18-Jul-25 |
| Buy* | 68 | $9.88 | Ordinary |
05:33:42 - 18-Jul-25 |
| Buy* | 204 | $9.88 | Ordinary |
05:33:42 - 18-Jul-25 |
| Buy* | 300 | $9.88 | Ordinary |
05:33:41 - 18-Jul-25 |
| Buy* | 200 | $9.87 | Ordinary |
05:33:41 - 18-Jul-25 |
| Buy* | 91 | $9.88 | Ordinary |
05:33:41 - 18-Jul-25 |
| Buy* | 189 | $9.87 | Ordinary |
05:33:41 - 18-Jul-25 |
| Unknown* | 100 | $9.94 | Ordinary |
05:33:40 - 18-Jul-25 |
| Sell* | 3 | $9.84 | Ordinary |
05:33:36 - 18-Jul-25 |
| Sell* | 50 | $9.83 | Ordinary |
05:33:35 - 18-Jul-25 |
| Sell* | 2 | $9.83 | Ordinary |
05:33:34 - 18-Jul-25 |
| Sell* | 15 | $9.83 | Ordinary |
05:33:34 - 18-Jul-25 |
| Sell* | 3 | $9.83 | Ordinary |
05:33:34 - 18-Jul-25 |
| Sell* | 20 | $9.83 | Ordinary |
05:33:33 - 18-Jul-25 |
| Sell* | 13 | $9.83 | Ordinary |
05:33:32 - 18-Jul-25 |
| Sell* | 22 | $9.80 | Ordinary |
05:33:32 - 18-Jul-25 |
| Sell* | 50 | $9.83 | Ordinary |
05:33:32 - 18-Jul-25 |
| Buy* | 50 | $9.97 | Ordinary |
05:33:31 - 18-Jul-25 |
| Buy* | 5 | $10.08 | Ordinary |
05:33:27 - 18-Jul-25 |
| Buy* | 50 | $10.07 | Ordinary |
05:33:27 - 18-Jul-25 |
| Buy* | 3 | $10.04 | Ordinary |
05:33:26 - 18-Jul-25 |
| Sell* | 50 | $10.04 | Ordinary |
05:33:24 - 18-Jul-25 |
| Sell* | 13 | $10.04 | Ordinary |
05:33:24 - 18-Jul-25 |
| Sell* | 50 | $10.04 | Ordinary |
05:33:24 - 18-Jul-25 |
| Sell* | 16 | $10.04 | Ordinary |
05:33:24 - 18-Jul-25 |
| Sell* | 16 | $10.04 | Ordinary |
05:33:24 - 18-Jul-25 |
| Sell* | 29 | $10.06 | Ordinary |
05:33:24 - 18-Jul-25 |
| Sell* | 7 | $10.07 | Ordinary |
05:33:23 - 18-Jul-25 |
| Sell* | 2 | $10.06 | Ordinary |
05:33:22 - 18-Jul-25 |
| Sell* | 8 | $10.06 | Ordinary |
05:33:22 - 18-Jul-25 |
| Sell* | 2 | $10.06 | Ordinary |
05:33:22 - 18-Jul-25 |
| Sell* | 201 | $10.06 | Ordinary |
05:33:21 - 18-Jul-25 |
| Sell* | 50 | $10.10 | Ordinary |
05:33:21 - 18-Jul-25 |
| Sell* | 77 | $10.07 | Ordinary |
05:33:21 - 18-Jul-25 |
| Sell* | 67 | $10.06 | Ordinary |
05:33:20 - 18-Jul-25 |
| Sell* | 1 | $10.06 | Ordinary |
05:33:20 - 18-Jul-25 |
| Buy* | 50 | $10.14 | Ordinary |
05:33:19 - 18-Jul-25 |
| Buy* | 28 | $10.13 | Ordinary |
05:33:18 - 18-Jul-25 |
| Buy* | 6 | $10.19 | Ordinary |
05:33:18 - 18-Jul-25 |
| Buy* | 14 | $10.19 | Ordinary |
05:33:18 - 18-Jul-25 |
| Buy* | 22 | $10.19 | Ordinary |
05:33:18 - 18-Jul-25 |
| Buy* | 4 | $10.19 | Ordinary |
05:33:18 - 18-Jul-25 |
| Buy* | 4 | $10.19 | Ordinary |
05:33:18 - 18-Jul-25 |
| Sell* | 17 | $10.22 | Ordinary |
05:33:16 - 18-Jul-25 |
| Sell* | 20 | $10.22 | Ordinary |
05:33:16 - 18-Jul-25 |
| Sell* | 50 | $10.22 | Ordinary |
05:33:16 - 18-Jul-25 |
| Sell* | 20 | $10.22 | Ordinary |
05:33:16 - 18-Jul-25 |
| Sell* | 1 | $10.22 | Ordinary |
05:33:16 - 18-Jul-25 |
| Sell* | 23 | $10.23 | Ordinary |
05:33:16 - 18-Jul-25 |
| Buy* | 100 | $10.27 | Ordinary |
05:33:15 - 18-Jul-25 |
| Buy* | 1 | $10.27 | Ordinary |
05:33:15 - 18-Jul-25 |
| Sell* | 63 | $10.25 | Ordinary |
05:33:15 - 18-Jul-25 |
| Sell* | 99 | $10.25 | Ordinary |
05:33:15 - 18-Jul-25 |
| Sell* | 56 | $10.25 | Ordinary |
05:33:15 - 18-Jul-25 |
| Sell* | 282 | $10.25 | Ordinary |
05:33:15 - 18-Jul-25 |
| Sell* | 2 | $10.26 | Ordinary |
05:33:14 - 18-Jul-25 |
| Sell* | 79 | $10.28 | Ordinary |
05:33:14 - 18-Jul-25 |
| Sell* | 237 | $10.35 | Ordinary |
05:33:13 - 18-Jul-25 |
| Sell* | 50 | $10.32 | Ordinary |
05:33:13 - 18-Jul-25 |
| Sell* | 10 | $10.28 | Ordinary |
05:33:10 - 18-Jul-25 |
| Sell* | 2 | $10.26 | Ordinary |
05:33:09 - 18-Jul-25 |
| Sell* | 35 | $10.27 | Ordinary |
05:33:08 - 18-Jul-25 |
| Sell* | 50 | $10.32 | Ordinary |
05:33:08 - 18-Jul-25 |
| Sell* | 200 | $10.29 | Ordinary |
05:33:08 - 18-Jul-25 |
| Sell* | 2 | $10.27 | Ordinary |
05:33:07 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Ordinary |
05:33:07 - 18-Jul-25 |
| Sell* | 1 | $10.26 | Ordinary |
05:33:04 - 18-Jul-25 |
| Sell* | 15 | $10.36 | Ordinary |
05:33:03 - 18-Jul-25 |
| Sell* | 10 | $10.37 | Ordinary |
05:33:03 - 18-Jul-25 |
| Sell* | 4 | $10.37 | Ordinary |
05:33:03 - 18-Jul-25 |
| Sell* | 10 | $10.37 | Ordinary |
05:33:03 - 18-Jul-25 |
| Sell* | 100 | $10.42 | Ordinary |
05:33:03 - 18-Jul-25 |
| Sell* | 2 | $10.42 | Ordinary |
05:33:03 - 18-Jul-25 |
| Sell* | 2 | $10.42 | Ordinary |
05:33:03 - 18-Jul-25 |
| Sell* | 2 | $10.42 | Ordinary |
05:33:03 - 18-Jul-25 |
| Sell* | 73 | $10.42 | Ordinary |
05:33:03 - 18-Jul-25 |
| Sell* | 10 | $10.42 | Ordinary |
05:33:02 - 18-Jul-25 |
| Sell* | 11 | $10.44 | Ordinary |
05:33:02 - 18-Jul-25 |
| Sell* | 39 | $10.44 | Ordinary |
05:33:01 - 18-Jul-25 |
| Sell* | 29 | $10.43 | Ordinary |
05:32:59 - 18-Jul-25 |
| Sell* | 10 | $10.43 | Ordinary |
05:32:59 - 18-Jul-25 |
| Sell* | 11 | $10.43 | Ordinary |
05:32:59 - 18-Jul-25 |
| Sell* | 6 | $10.50 | Ordinary |
05:32:56 - 18-Jul-25 |
| Sell* | 38 | $10.48 | Ordinary |
05:32:55 - 18-Jul-25 |
| Sell* | 2 | $10.43 | Ordinary |
05:32:54 - 18-Jul-25 |
| Buy* | 3 | $10.47 | Ordinary |
05:32:53 - 18-Jul-25 |
| Buy* | 1 | $10.46 | Ordinary |
05:32:53 - 18-Jul-25 |
| Sell* | 17 | $10.43 | Ordinary |
05:32:52 - 18-Jul-25 |
| Sell* | 6 | $10.43 | Ordinary |
05:32:51 - 18-Jul-25 |
| Buy* | 22 | $10.46 | Ordinary |
05:32:47 - 18-Jul-25 |
| Buy* | 50 | $10.47 | Ordinary |
05:32:47 - 18-Jul-25 |
| Sell* | 8 | $10.45 | Ordinary |
05:32:44 - 18-Jul-25 |
| Sell* | 2 | $10.48 | Ordinary |
05:32:44 - 18-Jul-25 |
| Buy* | 1 | $10.51 | Ordinary |
05:32:44 - 18-Jul-25 |
| Sell* | 8 | $10.49 | Ordinary |
05:32:43 - 18-Jul-25 |
| Sell* | 186 | $10.46 | Ordinary |
05:32:41 - 18-Jul-25 |
| Sell* | 114 | $10.46 | Ordinary |
05:32:40 - 18-Jul-25 |
| Sell* | 6 | $10.46 | Ordinary |
05:32:40 - 18-Jul-25 |
| Sell* | 1 | $10.46 | Ordinary |
05:32:40 - 18-Jul-25 |
| Sell* | 1 | $10.46 | Ordinary |
05:32:40 - 18-Jul-25 |
| Buy* | 2 | $10.51 | Ordinary |
05:32:39 - 18-Jul-25 |
| Sell* | 5 | $10.46 | Ordinary |
05:32:38 - 18-Jul-25 |
| Sell* | 100 | $10.46 | Ordinary |
05:32:38 - 18-Jul-25 |
| Sell* | 24 | $10.48 | Ordinary |
05:32:38 - 18-Jul-25 |
| Sell* | 4 | $10.50 | Ordinary |
05:32:38 - 18-Jul-25 |
| Sell* | 81 | $10.54 | Ordinary |
05:32:33 - 18-Jul-25 |
| Sell* | 200 | $10.49 | Ordinary |
05:32:33 - 18-Jul-25 |
| Sell* | 96 | $10.44 | Ordinary |
05:32:31 - 18-Jul-25 |
| Sell* | 4 | $10.48 | Ordinary |
05:32:31 - 18-Jul-25 |
| Sell* | 240 | $10.43 | Ordinary |
05:32:28 - 18-Jul-25 |
| Sell* | 50 | $10.43 | Ordinary |
05:32:28 - 18-Jul-25 |
| Sell* | 100 | $10.44 | Ordinary |
05:32:27 - 18-Jul-25 |
| Sell* | 38 | $10.44 | Ordinary |
05:32:25 - 18-Jul-25 |
| Sell* | 5 | $10.44 | Ordinary |
05:32:25 - 18-Jul-25 |
| Sell* | 9 | $10.44 | Ordinary |
05:32:24 - 18-Jul-25 |
| Sell* | 14 | $10.40 | Ordinary |
05:32:23 - 18-Jul-25 |
| Sell* | 35 | $10.40 | Ordinary |
05:32:23 - 18-Jul-25 |
| Sell* | 15 | $10.40 | Ordinary |
05:32:23 - 18-Jul-25 |
| Sell* | 46 | $10.52 | Ordinary |
05:32:23 - 18-Jul-25 |
| Sell* | 46 | $10.41 | Ordinary |
05:32:22 - 18-Jul-25 |
| Sell* | 48 | $10.43 | Ordinary |
05:32:22 - 18-Jul-25 |
| Sell* | 2 | $10.43 | Ordinary |
05:32:21 - 18-Jul-25 |
| Sell* | 5 | $10.54 | Ordinary |
05:32:20 - 18-Jul-25 |
| Sell* | 50 | $10.50 | Ordinary |
05:32:20 - 18-Jul-25 |
| Sell* | 7 | $10.52 | Ordinary |
05:32:20 - 18-Jul-25 |
| Sell* | 2 | $10.52 | Ordinary |
05:32:20 - 18-Jul-25 |
| Sell* | 20 | $10.52 | Ordinary |
05:32:20 - 18-Jul-25 |
| Sell* | 3 | $10.53 | Ordinary |
05:32:20 - 18-Jul-25 |
| Sell* | 18 | $10.53 | Ordinary |
05:32:20 - 18-Jul-25 |
| Sell* | 136 | $10.53 | Ordinary |
05:32:20 - 18-Jul-25 |
| Sell* | 1 | $10.55 | Ordinary |
05:32:20 - 18-Jul-25 |
| Sell* | 20 | $10.55 | Ordinary |
05:32:20 - 18-Jul-25 |
| Sell* | 37 | $10.55 | Ordinary |
05:32:20 - 18-Jul-25 |
| Sell* | 2 | $10.59 | Ordinary |
05:32:20 - 18-Jul-25 |
| Sell* | 25 | $10.59 | Ordinary |
05:32:20 - 18-Jul-25 |
| Sell* | 15 | $10.59 | Ordinary |
05:32:20 - 18-Jul-25 |
| Sell* | 91 | $10.59 | Ordinary |
05:32:19 - 18-Jul-25 |
| Sell* | 42 | $10.55 | Ordinary |
05:32:15 - 18-Jul-25 |
| Sell* | 8 | $10.55 | Ordinary |
05:32:15 - 18-Jul-25 |
| Buy* | 23 | $10.62 | Ordinary |
05:32:14 - 18-Jul-25 |
| Sell* | 3 | $10.59 | Ordinary |
05:32:12 - 18-Jul-25 |
| Sell* | 2 | $10.59 | Ordinary |
05:32:12 - 18-Jul-25 |
| Sell* | 15 | $10.60 | Ordinary |
05:32:12 - 18-Jul-25 |
| Sell* | 94 | $10.62 | Ordinary |
05:32:12 - 18-Jul-25 |
| Buy* | 14 | $10.65 | Ordinary |
05:32:10 - 18-Jul-25 |
| Sell* | 1 | $10.59 | Ordinary |
05:32:06 - 18-Jul-25 |
| Sell* | 20 | $10.66 | Ordinary |
05:32:06 - 18-Jul-25 |
| Sell* | 16 | $10.54 | Ordinary |
05:32:05 - 18-Jul-25 |
| Sell* | 50 | $10.55 | Ordinary |
05:32:05 - 18-Jul-25 |
| Sell* | 1 | $10.66 | Ordinary |
05:32:05 - 18-Jul-25 |
| Sell* | 10 | $10.66 | Ordinary |
05:32:04 - 18-Jul-25 |
| Sell* | 19 | $10.55 | Ordinary |
05:32:04 - 18-Jul-25 |
| Sell* | 3 | $10.62 | Ordinary |
05:32:02 - 18-Jul-25 |
| Sell* | 6 | $10.60 | Ordinary |
05:32:02 - 18-Jul-25 |
| Sell* | 4 | $10.58 | Ordinary |
05:32:01 - 18-Jul-25 |
| Sell* | 12 | $10.54 | Ordinary |
05:32:01 - 18-Jul-25 |
| Sell* | 2 | $10.64 | Ordinary |
05:32:01 - 18-Jul-25 |
| Sell* | 36 | $10.54 | Ordinary |
05:32:00 - 18-Jul-25 |
| Sell* | 14 | $10.56 | Ordinary |
05:32:00 - 18-Jul-25 |
| Sell* | 50 | $10.58 | Ordinary |
05:32:00 - 18-Jul-25 |
| Sell* | 2 | $10.59 | Ordinary |
05:32:00 - 18-Jul-25 |
| Sell* | 21 | $10.56 | Ordinary |
05:32:00 - 18-Jul-25 |
| Sell* | 3 | $10.56 | Ordinary |
05:31:58 - 18-Jul-25 |
| Sell* | 7 | $10.64 | Ordinary |
05:31:58 - 18-Jul-25 |
| Sell* | 8 | $10.74 | Ordinary |
05:31:55 - 18-Jul-25 |
| Sell* | 18 | $10.77 | Ordinary |
05:31:54 - 18-Jul-25 |
| Unknown* | 67 | $10.74 | Ordinary |
05:31:54 - 18-Jul-25 |
| Sell* | 20 | $10.71 | Ordinary |
05:31:54 - 18-Jul-25 |
| Buy* | 35 | $10.72 | Ordinary |
05:31:54 - 18-Jul-25 |
| Sell* | 50 | $10.77 | Ordinary |
05:31:53 - 18-Jul-25 |
| Sell* | 7 | $10.74 | Ordinary |
05:31:53 - 18-Jul-25 |
| Sell* | 50 | $10.71 | Ordinary |
05:31:52 - 18-Jul-25 |
| Sell* | 9 | $10.78 | Ordinary |
05:31:52 - 18-Jul-25 |
| Buy* | 49 | $10.76 | Ordinary |
05:31:52 - 18-Jul-25 |
| Sell* | 5 | $10.74 | Ordinary |
05:31:50 - 18-Jul-25 |
| Sell* | 63 | $10.74 | Ordinary |
05:31:50 - 18-Jul-25 |
| Sell* | 1 | $10.74 | Ordinary |
05:31:50 - 18-Jul-25 |
| Sell* | 10 | $10.74 | Ordinary |
05:31:50 - 18-Jul-25 |
| Sell* | 1 | $10.74 | Ordinary |
05:31:50 - 18-Jul-25 |
| Sell* | 20 | $10.74 | Ordinary |
05:31:50 - 18-Jul-25 |
| Sell* | 20 | $10.74 | Ordinary |
05:31:50 - 18-Jul-25 |
| Sell* | 37 | $10.70 | Ordinary |
05:31:49 - 18-Jul-25 |
| Sell* | 13 | $10.70 | Ordinary |
05:31:49 - 18-Jul-25 |
| Sell* | 200 | $10.72 | Ordinary |
05:31:49 - 18-Jul-25 |
| Sell* | 1 | $10.71 | Ordinary |
05:31:46 - 18-Jul-25 |
| Buy* | 1 | $10.75 | Ordinary |
05:31:46 - 18-Jul-25 |
| Sell* | 20 | $10.72 | Ordinary |
05:31:46 - 18-Jul-25 |
| Sell* | 1 | $10.72 | Ordinary |
05:31:46 - 18-Jul-25 |
| Sell* | 1 | $10.72 | Ordinary |
05:31:46 - 18-Jul-25 |
| Sell* | 20 | $10.72 | Ordinary |
05:31:46 - 18-Jul-25 |
| Sell* | 1 | $10.72 | Ordinary |
05:31:46 - 18-Jul-25 |
| Sell* | 1 | $10.72 | Ordinary |
05:31:46 - 18-Jul-25 |
| Sell* | 10 | $10.72 | Ordinary |
05:31:46 - 18-Jul-25 |
| Sell* | 23 | $10.72 | Ordinary |
05:31:46 - 18-Jul-25 |
| Sell* | 4 | $10.67 | Ordinary |
05:31:45 - 18-Jul-25 |
| Buy* | 200 | $10.67 | Ordinary |
05:31:45 - 18-Jul-25 |
| Buy* | 77 | $10.63 | Ordinary |
05:31:45 - 18-Jul-25 |
| Buy* | 113 | $10.62 | Ordinary |
05:31:45 - 18-Jul-25 |
| Buy* | 26 | $10.59 | Ordinary |
05:31:45 - 18-Jul-25 |
| Buy* | 22 | $10.57 | Ordinary |
05:31:45 - 18-Jul-25 |
| Buy* | 1 | $10.57 | Ordinary |
05:31:45 - 18-Jul-25 |
| Buy* | 10 | $10.56 | Ordinary |
05:31:43 - 18-Jul-25 |
| Buy* | 26 | $10.56 | Ordinary |
05:31:43 - 18-Jul-25 |
| Sell* | 25 | $10.50 | Ordinary |
05:31:43 - 18-Jul-25 |
| Sell* | 50 | $10.52 | Ordinary |
05:31:43 - 18-Jul-25 |
| Sell* | 27 | $10.52 | Ordinary |
05:31:43 - 18-Jul-25 |
| Buy* | 34 | $10.63 | Ordinary |
05:31:43 - 18-Jul-25 |
| Buy* | 6 | $10.63 | Ordinary |
05:31:43 - 18-Jul-25 |
| Sell* | 27 | $10.57 | Ordinary |
05:31:42 - 18-Jul-25 |
| Sell* | 22 | $10.58 | Ordinary |
05:31:42 - 18-Jul-25 |
| Sell* | 21 | $10.58 | Ordinary |
05:31:42 - 18-Jul-25 |
| Sell* | 1 | $10.58 | Ordinary |
05:31:42 - 18-Jul-25 |
| Sell* | 8 | $10.61 | Ordinary |
05:31:41 - 18-Jul-25 |
| Sell* | 500 | $10.58 | Ordinary |
05:31:41 - 18-Jul-25 |
| Sell* | 157 | $10.58 | Ordinary |
05:31:41 - 18-Jul-25 |
| Sell* | 41 | $10.68 | Ordinary |
05:31:40 - 18-Jul-25 |
| Buy* | 3 | $10.70 | Ordinary |
05:31:40 - 18-Jul-25 |
| Sell* | 46 | $10.69 | Ordinary |
05:31:40 - 18-Jul-25 |
| Sell* | 3 | $10.74 | Ordinary |
05:31:39 - 18-Jul-25 |
| Sell* | 10 | $10.81 | Ordinary |
05:31:39 - 18-Jul-25 |
| Buy* | 28 | $10.88 | Ordinary |
05:31:39 - 18-Jul-25 |
| Sell* | 4 | $10.85 | Ordinary |
05:31:38 - 18-Jul-25 |
| Buy* | 4 | $10.83 | Ordinary |
05:31:35 - 18-Jul-25 |
| Buy* | 19 | $10.83 | Ordinary |
05:31:35 - 18-Jul-25 |
| Buy* | 50 | $10.83 | Ordinary |
05:31:35 - 18-Jul-25 |
| Buy* | 30 | $10.83 | Ordinary |
05:31:35 - 18-Jul-25 |
| Sell* | 6 | $10.87 | Ordinary |
05:31:35 - 18-Jul-25 |
| Sell* | 5 | $10.83 | Ordinary |
05:31:33 - 18-Jul-25 |
| Buy* | 18 | $10.75 | Ordinary |
05:31:33 - 18-Jul-25 |
| Buy* | 60 | $10.75 | Ordinary |
05:31:33 - 18-Jul-25 |
| Buy* | 49 | $10.74 | Ordinary |
05:31:32 - 18-Jul-25 |
| Buy* | 47 | $10.74 | Ordinary |
05:31:32 - 18-Jul-25 |
| Sell* | 9 | $10.74 | Ordinary |
05:31:32 - 18-Jul-25 |
| Buy* | 70 | $10.69 | Ordinary |
05:31:31 - 18-Jul-25 |
| Buy* | 7 | $10.69 | Ordinary |
05:31:31 - 18-Jul-25 |
| Buy* | 17 | $10.69 | Ordinary |
05:31:30 - 18-Jul-25 |
| Buy* | 6 | $10.69 | Ordinary |
05:31:30 - 18-Jul-25 |
| Buy* | 3 | $10.69 | Ordinary |
05:31:30 - 18-Jul-25 |
| Buy* | 3 | $10.69 | Ordinary |
05:31:29 - 18-Jul-25 |
| Sell* | 43 | $10.58 | Ordinary |
05:31:29 - 18-Jul-25 |
| Sell* | 250 | $10.59 | Ordinary |
05:31:29 - 18-Jul-25 |
| Sell* | 7 | $10.68 | Ordinary |
05:31:29 - 18-Jul-25 |
| Sell* | 200 | $10.69 | Ordinary |
05:31:29 - 18-Jul-25 |
| Buy* | 179 | $10.74 | Ordinary |
05:31:29 - 18-Jul-25 |
| Buy* | 200 | $10.74 | Ordinary |
05:31:29 - 18-Jul-25 |
| Buy* | 151 | $10.72 | Ordinary |
05:31:29 - 18-Jul-25 |
| Sell* | 200 | $10.71 | Ordinary |
05:31:29 - 18-Jul-25 |
| Sell* | 25 | $10.58 | Ordinary |
05:31:27 - 18-Jul-25 |
| Sell* | 58 | $10.65 | Ordinary |
05:31:26 - 18-Jul-25 |
| Sell* | 12 | $10.65 | Ordinary |
05:31:26 - 18-Jul-25 |
| Sell* | 1 | $10.68 | Ordinary |
05:31:26 - 18-Jul-25 |
| Sell* | 13 | $10.65 | Ordinary |
05:31:26 - 18-Jul-25 |
| Sell* | 8 | $10.65 | Ordinary |
05:31:26 - 18-Jul-25 |
| Sell* | 1 | $10.65 | Ordinary |
05:31:26 - 18-Jul-25 |
| Sell* | 9 | $10.65 | Ordinary |
05:31:26 - 18-Jul-25 |
| Sell* | 97 | $10.65 | Ordinary |
05:31:26 - 18-Jul-25 |
| Sell* | 3 | $10.68 | Ordinary |
05:31:26 - 18-Jul-25 |
| Buy* | 1 | $10.72 | Ordinary |
05:31:25 - 18-Jul-25 |
| Buy* | 94 | $10.72 | Ordinary |
05:31:25 - 18-Jul-25 |
| Sell* | 15 | $10.65 | Ordinary |
05:31:25 - 18-Jul-25 |
| Sell* | 25 | $10.65 | Ordinary |
05:31:25 - 18-Jul-25 |
| Sell* | 19 | $10.65 | Ordinary |
05:31:25 - 18-Jul-25 |
| Buy* | 2 | $10.72 | Ordinary |
05:31:25 - 18-Jul-25 |
| Sell* | 24 | $10.65 | Ordinary |
05:31:24 - 18-Jul-25 |
| Sell* | 47 | $10.68 | Ordinary |
05:31:24 - 18-Jul-25 |
| Sell* | 24 | $10.68 | Ordinary |
05:31:24 - 18-Jul-25 |
| Unknown* | 10 | $10.70 | Ordinary |
05:31:24 - 18-Jul-25 |
| Sell* | 1 | $10.66 | Ordinary |
05:31:23 - 18-Jul-25 |
| Sell* | 31 | $10.58 | Ordinary |
05:31:22 - 18-Jul-25 |
| Buy* | 2 | $10.72 | Ordinary |
05:31:21 - 18-Jul-25 |
| Buy* | 157 | $10.69 | Ordinary |
05:31:21 - 18-Jul-25 |
| Sell* | 58 | $10.60 | Ordinary |
05:31:20 - 18-Jul-25 |
| Sell* | 58 | $10.61 | Ordinary |
05:31:20 - 18-Jul-25 |
| Sell* | 1 | $10.66 | Ordinary |
05:31:20 - 18-Jul-25 |
| Sell* | 3 | $10.69 | Ordinary |
05:31:20 - 18-Jul-25 |
| Buy* | 7 | $10.69 | Ordinary |
05:31:20 - 18-Jul-25 |
| Buy* | 20 | $10.69 | Ordinary |
05:31:19 - 18-Jul-25 |
| Buy* | 1,010 | $10.75 | Ordinary |
05:31:18 - 18-Jul-25 |
| Buy* | 140 | $10.74 | Ordinary |
05:31:18 - 18-Jul-25 |
| Buy* | 200 | $10.74 | Ordinary |
05:31:18 - 18-Jul-25 |
| Buy* | 250 | $10.72 | Ordinary |
05:31:18 - 18-Jul-25 |
| Sell* | 19 | $10.75 | Ordinary |
05:31:17 - 18-Jul-25 |
| Sell* | 112 | $10.84 | Ordinary |
05:31:17 - 18-Jul-25 |
| Sell* | 37 | $10.85 | Ordinary |
05:31:17 - 18-Jul-25 |
| Sell* | 55 | $10.85 | Ordinary |
05:31:16 - 18-Jul-25 |
| Sell* | 7 | $10.75 | Ordinary |
05:31:16 - 18-Jul-25 |
| Sell* | 4 | $10.75 | Ordinary |
05:31:16 - 18-Jul-25 |
| Sell* | 3 | $10.68 | Ordinary |
05:31:16 - 18-Jul-25 |
| Sell* | 46 | $10.75 | Ordinary |
05:31:16 - 18-Jul-25 |
| Sell* | 33 | $10.75 | Ordinary |
05:31:16 - 18-Jul-25 |
| Sell* | 2 | $10.84 | Ordinary |
05:31:16 - 18-Jul-25 |
| Sell* | 44 | $10.78 | Ordinary |
05:31:15 - 18-Jul-25 |
| Sell* | 21 | $10.75 | Ordinary |
05:31:15 - 18-Jul-25 |
| Sell* | 5 | $10.82 | Ordinary |
05:31:14 - 18-Jul-25 |
| Sell* | 8 | $10.84 | Ordinary |
05:31:14 - 18-Jul-25 |
| Sell* | 91 | $10.84 | Ordinary |
05:31:14 - 18-Jul-25 |
| Sell* | 1 | $10.84 | Ordinary |
05:31:14 - 18-Jul-25 |
| Sell* | 20 | $10.84 | Ordinary |
05:31:14 - 18-Jul-25 |
| Sell* | 100 | $10.85 | Ordinary |
05:31:14 - 18-Jul-25 |
| Sell* | 10 | $10.85 | Ordinary |
05:31:13 - 18-Jul-25 |
| Sell* | 3 | $10.85 | Ordinary |
05:31:13 - 18-Jul-25 |
| Buy* | 2 | $10.88 | Ordinary |
05:31:09 - 18-Jul-25 |
| Buy* | 47 | $10.68 | Ordinary |
05:31:08 - 18-Jul-25 |
| Sell* | 10 | $10.59 | Ordinary |
05:31:08 - 18-Jul-25 |
| Sell* | 10 | $10.59 | Ordinary |
05:31:08 - 18-Jul-25 |
| Sell* | 10 | $10.59 | Ordinary |
05:31:07 - 18-Jul-25 |
| Sell* | 6 | $10.57 | Ordinary |
05:31:07 - 18-Jul-25 |
| Sell* | 65 | $10.56 | Ordinary |
05:31:06 - 18-Jul-25 |
| Sell* | 1 | $10.56 | Ordinary |
05:31:06 - 18-Jul-25 |
| Buy* | 29 | $10.57 | Ordinary |
05:31:06 - 18-Jul-25 |
| Sell* | 1 | $10.47 | Ordinary |
05:31:02 - 18-Jul-25 |
| Sell* | 60 | $10.42 | Ordinary |
05:31:02 - 18-Jul-25 |
| Sell* | 14 | $10.33 | Ordinary |
05:30:58 - 18-Jul-25 |
| Sell* | 20 | $10.24 | Ordinary |
05:30:54 - 18-Jul-25 |
| Sell* | 57 | $10.24 | Ordinary |
05:30:54 - 18-Jul-25 |
| Sell* | 57 | $10.26 | Ordinary |
05:30:54 - 18-Jul-25 |
| Sell* | 10 | $10.26 | Ordinary |
05:30:54 - 18-Jul-25 |
| Sell* | 10 | $10.26 | Ordinary |
05:30:54 - 18-Jul-25 |
| Sell* | 10 | $10.26 | Ordinary |
05:30:54 - 18-Jul-25 |
| Sell* | 10 | $10.26 | Ordinary |
05:30:54 - 18-Jul-25 |
| Sell* | 59 | $10.26 | Ordinary |
05:30:54 - 18-Jul-25 |
| Sell* | 10 | $10.26 | Ordinary |
05:30:54 - 18-Jul-25 |
| Sell* | 34 | $10.26 | Ordinary |
05:30:54 - 18-Jul-25 |
| Sell* | 34 | $10.26 | Ordinary |
05:30:54 - 18-Jul-25 |
| Sell* | 165 | $10.26 | Ordinary |
05:30:50 - 18-Jul-25 |
| Sell* | 97 | $10.15 | Ordinary |
05:30:35 - 18-Jul-25 |
| Sell* | 93 | $10.13 | Ordinary |
05:30:09 - 18-Jul-25 |
| Sell* | 15 | $10.19 | Ordinary |
05:29:46 - 18-Jul-25 |
| Sell* | 238 | $10.22 | Ordinary |
05:29:27 - 18-Jul-25 |
| Sell* | 1 | $10.18 | Ordinary |
05:29:02 - 18-Jul-25 |
| Sell* | 1 | $10.23 | Ordinary |
05:28:46 - 18-Jul-25 |
| Sell* | 10 | $10.23 | Ordinary |
05:28:44 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Ordinary |
05:28:42 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Ordinary |
05:28:41 - 18-Jul-25 |
| Sell* | 1 | $10.27 | Ordinary |
05:28:41 - 18-Jul-25 |
| Sell* | 10 | $10.30 | Ordinary |
05:28:33 - 18-Jul-25 |
| Sell* | 20 | $10.29 | Ordinary |
05:28:31 - 18-Jul-25 |
| Sell* | 1 | $10.29 | Ordinary |
05:28:29 - 18-Jul-25 |
| Sell* | 3 | $10.27 | Ordinary |
05:28:29 - 18-Jul-25 |
| Sell* | 3 | $10.04 | Ordinary |
05:28:13 - 18-Jul-25 |
| Sell* | 18 | $10.06 | Ordinary |
05:28:13 - 18-Jul-25 |
| Sell* | 10 | $10.08 | Ordinary |
05:28:13 - 18-Jul-25 |
| Sell* | 26 | $10.15 | Ordinary |
05:28:13 - 18-Jul-25 |
| Sell* | 26 | $10.17 | Ordinary |
05:28:13 - 18-Jul-25 |
| Sell* | 200 | $10.18 | Ordinary |
05:28:13 - 18-Jul-25 |
| Buy* | 15 | $10.34 | Ordinary |
05:28:10 - 18-Jul-25 |
| Buy* | 19 | $10.34 | Ordinary |
05:28:10 - 18-Jul-25 |
| Buy* | 6 | $10.34 | Ordinary |
05:28:10 - 18-Jul-25 |
| Buy* | 11 | $10.34 | Ordinary |
05:28:10 - 18-Jul-25 |
| Buy* | 11 | $10.34 | Ordinary |
05:28:10 - 18-Jul-25 |
| Sell* | 100 | $10.12 | Ordinary |
05:28:10 - 18-Jul-25 |
| Sell* | 100 | $10.12 | Ordinary |
05:28:10 - 18-Jul-25 |
| Sell* | 7 | $10.14 | Ordinary |
05:28:06 - 18-Jul-25 |
| Buy* | 100 | $10.07 | Ordinary |
05:28:04 - 18-Jul-25 |
| Buy* | 43 | $10.04 | Ordinary |
05:28:02 - 18-Jul-25 |
| Sell* | 4 | $10.05 | Ordinary |
05:27:59 - 18-Jul-25 |
| Sell* | 1 | $10.19 | Ordinary |
05:27:59 - 18-Jul-25 |
| Buy* | 1 | $10.21 | Ordinary |
05:27:58 - 18-Jul-25 |
| Sell* | 10 | $9.97 | Ordinary |
05:27:38 - 18-Jul-25 |
| Buy* | 6 | $9.93 | Ordinary |
05:27:28 - 18-Jul-25 |
| Sell* | 1 | $9.90 | Ordinary |
05:27:26 - 18-Jul-25 |
| Sell* | 7 | $9.91 | Ordinary |
05:27:21 - 18-Jul-25 |
| Sell* | 47 | $9.91 | Ordinary |
05:27:21 - 18-Jul-25 |
| Sell* | 2 | $9.91 | Ordinary |
05:27:21 - 18-Jul-25 |
| Sell* | 9 | $9.94 | Ordinary |
05:27:21 - 18-Jul-25 |
| Sell* | 2 | $9.94 | Ordinary |
05:27:21 - 18-Jul-25 |
| Sell* | 20 | $9.98 | Ordinary |
05:27:10 - 18-Jul-25 |
| Sell* | 52 | $9.97 | Ordinary |
05:27:07 - 18-Jul-25 |
| Sell* | 200 | $9.94 | Ordinary |
05:27:05 - 18-Jul-25 |
| Sell* | 2 | $10.03 | Ordinary |
05:27:01 - 18-Jul-25 |
| Sell* | 3 | $10.10 | Ordinary |
05:26:59 - 18-Jul-25 |
| Sell* | 16 | $10.10 | Ordinary |
05:26:59 - 18-Jul-25 |
| Sell* | 10 | $10.10 | Ordinary |
05:26:58 - 18-Jul-25 |
| Sell* | 10 | $10.10 | Ordinary |
05:26:57 - 18-Jul-25 |
| Sell* | 21 | $10.10 | Ordinary |
05:26:57 - 18-Jul-25 |
| Sell* | 2 | $10.09 | Ordinary |
05:26:55 - 18-Jul-25 |
| Sell* | 11 | $10.07 | Ordinary |
05:26:48 - 18-Jul-25 |
| Sell* | 11 | $10.07 | Ordinary |
05:26:48 - 18-Jul-25 |
| Sell* | 18 | $10.07 | Ordinary |
05:26:48 - 18-Jul-25 |
| Sell* | 65 | $10.07 | Ordinary |
05:26:48 - 18-Jul-25 |
| Sell* | 1 | $10.07 | Ordinary |
05:26:48 - 18-Jul-25 |
| Sell* | 1 | $10.07 | Ordinary |
05:26:48 - 18-Jul-25 |
| Sell* | 61 | $10.20 | Ordinary |
05:26:45 - 18-Jul-25 |
| Sell* | 22 | $10.20 | Ordinary |
05:26:45 - 18-Jul-25 |
| Sell* | 17 | $10.20 | Ordinary |
05:26:45 - 18-Jul-25 |
| Sell* | 3 | $10.18 | Ordinary |
05:26:44 - 18-Jul-25 |
| Buy* | 31 | $10.20 | Ordinary |
05:26:44 - 18-Jul-25 |
| Buy* | 25 | $10.17 | Ordinary |
05:26:41 - 18-Jul-25 |
| Buy* | 1 | $10.17 | Ordinary |
05:26:39 - 18-Jul-25 |
| Buy* | 250 | $10.00 | Ordinary |
05:26:29 - 18-Jul-25 |
| Buy* | 35 | $9.98 | Ordinary |
05:26:29 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Ordinary |
05:26:28 - 18-Jul-25 |
| Buy* | 65 | $9.98 | Ordinary |
05:26:27 - 18-Jul-25 |
| Buy* | 23 | $9.97 | Ordinary |
05:26:26 - 18-Jul-25 |
| Buy* | 65 | $9.97 | Ordinary |
05:26:26 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Ordinary |
05:26:25 - 18-Jul-25 |
| Buy* | 150 | $9.93 | Ordinary |
05:26:20 - 18-Jul-25 |
| Buy* | 10 | $9.87 | Ordinary |
05:26:14 - 18-Jul-25 |
| Buy* | 10 | $9.87 | Ordinary |
05:25:46 - 18-Jul-25 |
| Sell* | 50 | $9.72 | Ordinary |
05:25:31 - 18-Jul-25 |
| Sell* | 50 | $9.72 | Ordinary |
05:25:31 - 18-Jul-25 |
| Sell* | 200 | $9.68 | Ordinary |
05:25:31 - 18-Jul-25 |
| Sell* | 40 | $9.62 | Ordinary |
05:24:06 - 18-Jul-25 |
| Sell* | 250 | $9.65 | Ordinary |
05:24:06 - 18-Jul-25 |
| Sell* | 250 | $9.68 | Ordinary |
05:24:06 - 18-Jul-25 |
| Sell* | 6 | $9.68 | Ordinary |
05:23:55 - 18-Jul-25 |
| Buy* | 10 | $9.65 | Ordinary |
05:23:48 - 18-Jul-25 |
| Sell* | 60 | $9.62 | Ordinary |
05:23:26 - 18-Jul-25 |
| Sell* | 22 | $9.62 | Ordinary |
05:23:22 - 18-Jul-25 |
| Sell* | 14 | $9.64 | Ordinary |
05:23:22 - 18-Jul-25 |
| Sell* | 3 | $9.67 | Ordinary |
05:22:30 - 18-Jul-25 |
| Buy* | 30 | $9.75 | Ordinary |
05:21:01 - 18-Jul-25 |
| Buy* | 10 | $9.75 | Ordinary |
05:21:01 - 18-Jul-25 |
| Buy* | 390 | $9.74 | Ordinary |
05:21:01 - 18-Jul-25 |
| Buy* | 1 | $9.74 | Ordinary |
05:20:15 - 18-Jul-25 |
| Buy* | 48 | $9.73 | Ordinary |
05:20:15 - 18-Jul-25 |
| Buy* | 8 | $9.65 | Ordinary |
05:19:35 - 18-Jul-25 |
| Buy* | 286 | $9.62 | Ordinary |
05:19:32 - 18-Jul-25 |
| Buy* | 36 | $9.62 | Ordinary |
05:19:29 - 18-Jul-25 |
| Buy* | 16 | $9.60 | Ordinary |
05:19:17 - 18-Jul-25 |
| Buy* | 1 | $9.64 | Ordinary |
05:19:15 - 18-Jul-25 |
| Buy* | 71 | $9.64 | Ordinary |
05:19:15 - 18-Jul-25 |
| Buy* | 50 | $9.64 | Ordinary |
05:19:15 - 18-Jul-25 |
| Buy* | 10 | $9.64 | Ordinary |
05:19:15 - 18-Jul-25 |
| Buy* | 30 | $9.64 | Ordinary |
05:19:15 - 18-Jul-25 |
| Buy* | 80 | $9.65 | Ordinary |
05:19:15 - 18-Jul-25 |
| Sell* | 250 | $9.68 | Ordinary |
05:19:15 - 18-Jul-25 |
| Buy* | 109 | $9.74 | Ordinary |
05:19:06 - 18-Jul-25 |
| Unknown* | 16 | $9.75 | Ordinary |
05:18:36 - 18-Jul-25 |
| Buy* | 34 | $9.79 | Ordinary |
05:18:32 - 18-Jul-25 |
| Sell* | 60 | $9.75 | Ordinary |
05:18:09 - 18-Jul-25 |
| Buy* | 200 | $9.77 | Ordinary |
05:17:02 - 18-Jul-25 |
| Buy* | 181 | $9.74 | Ordinary |
05:17:00 - 18-Jul-25 |
| Buy* | 100 | $9.74 | Ordinary |
05:17:00 - 18-Jul-25 |
| Buy* | 76 | $9.73 | Ordinary |
05:17:00 - 18-Jul-25 |
| Buy* | 200 | $9.71 | Ordinary |
05:16:58 - 18-Jul-25 |
| Buy* | 7 | $9.68 | Ordinary |
05:16:55 - 18-Jul-25 |
| Sell* | 3 | $9.60 | Ordinary |
05:15:47 - 18-Jul-25 |
| Sell* | 200 | $9.60 | Ordinary |
05:15:46 - 18-Jul-25 |
| Sell* | 2 | $9.60 | Ordinary |
05:15:43 - 18-Jul-25 |
| Sell* | 10 | $9.55 | Ordinary |
05:15:43 - 18-Jul-25 |
| Sell* | 18 | $9.60 | Ordinary |
05:15:43 - 18-Jul-25 |
| Sell* | 88 | $9.61 | Ordinary |
05:15:37 - 18-Jul-25 |
| Sell* | 100 | $9.61 | Ordinary |
05:15:37 - 18-Jul-25 |
| Sell* | 13 | $9.64 | Ordinary |
05:15:37 - 18-Jul-25 |
| Sell* | 10 | $9.65 | Ordinary |
05:15:37 - 18-Jul-25 |
| Sell* | 144 | $9.65 | Ordinary |
05:15:36 - 18-Jul-25 |
| Sell* | 1 | $9.70 | Ordinary |
05:15:32 - 18-Jul-25 |
| Sell* | 3 | $9.76 | Ordinary |
05:15:21 - 18-Jul-25 |
| Sell* | 48 | $9.73 | Ordinary |
05:15:17 - 18-Jul-25 |
| Sell* | 1 | $9.74 | Ordinary |
05:14:54 - 18-Jul-25 |
| Sell* | 46 | $9.75 | Ordinary |
05:14:46 - 18-Jul-25 |
| Sell* | 96 | $9.75 | Ordinary |
05:14:46 - 18-Jul-25 |
| Buy* | 62 | $9.77 | Ordinary |
05:14:30 - 18-Jul-25 |
| Buy* | 40 | $9.79 | Ordinary |
05:14:25 - 18-Jul-25 |
| Buy* | 200 | $9.79 | Ordinary |
05:14:25 - 18-Jul-25 |
| Buy* | 200 | $9.79 | Ordinary |
05:14:25 - 18-Jul-25 |
| Buy* | 60 | $9.78 | Ordinary |
05:14:25 - 18-Jul-25 |
| Buy* | 3 | $9.83 | Ordinary |
05:14:16 - 18-Jul-25 |
| Sell* | 31 | $9.76 | Ordinary |
05:14:06 - 18-Jul-25 |
| Sell* | 1 | $9.76 | Ordinary |
05:14:01 - 18-Jul-25 |
| Sell* | 16 | $9.76 | Ordinary |
05:14:00 - 18-Jul-25 |
| Sell* | 1 | $9.83 | Ordinary |
05:13:59 - 18-Jul-25 |
| Buy* | 2 | $9.85 | Ordinary |
05:13:54 - 18-Jul-25 |
| Buy* | 1 | $9.63 | Ordinary |
05:13:52 - 18-Jul-25 |
| Sell* | 18 | $9.66 | Ordinary |
05:13:21 - 18-Jul-25 |
| Sell* | 100 | $9.70 | Ordinary |
05:13:21 - 18-Jul-25 |
| Buy* | 1 | $9.88 | Ordinary |
05:13:15 - 18-Jul-25 |
| Sell* | 17 | $9.60 | Ordinary |
05:12:37 - 18-Jul-25 |
| Buy* | 200 | $9.97 | Ordinary |
05:12:22 - 18-Jul-25 |
| Buy* | 81 | $9.96 | Ordinary |
05:12:22 - 18-Jul-25 |
| Buy* | 250 | $9.93 | Ordinary |
05:12:22 - 18-Jul-25 |
| Buy* | 200 | $9.86 | Ordinary |
05:12:22 - 18-Jul-25 |
| Buy* | 50 | $9.78 | Ordinary |
05:12:22 - 18-Jul-25 |
| Sell* | 4 | $9.57 | Ordinary |
05:12:22 - 18-Jul-25 |
| Sell* | 1 | $9.57 | Ordinary |
05:12:08 - 18-Jul-25 |
| Sell* | 10 | $9.66 | Ordinary |
05:12:08 - 18-Jul-25 |
| Sell* | 1 | $9.58 | Ordinary |
05:11:40 - 18-Jul-25 |
| Buy* | 80 | $9.95 | Ordinary |
05:11:39 - 18-Jul-25 |
| Buy* | 50 | $9.95 | Ordinary |
05:11:39 - 18-Jul-25 |
| Sell* | 126 | $9.79 | Ordinary |
05:11:38 - 18-Jul-25 |
| Sell* | 44 | $9.83 | Ordinary |
05:11:22 - 18-Jul-25 |
| Sell* | 200 | $9.84 | Ordinary |
05:11:22 - 18-Jul-25 |
| Sell* | 250 | $9.87 | Ordinary |
05:11:22 - 18-Jul-25 |
| Sell* | 37 | $9.88 | Ordinary |
05:11:22 - 18-Jul-25 |
| Sell* | 1 | $9.95 | Ordinary |
05:11:22 - 18-Jul-25 |
| Buy* | 169 | $9.99 | Ordinary |
05:11:21 - 18-Jul-25 |
| Buy* | 200 | $9.99 | Ordinary |
05:11:21 - 18-Jul-25 |
| Buy* | 200 | $9.99 | Ordinary |
05:11:21 - 18-Jul-25 |
| Buy* | 200 | $9.98 | Ordinary |
05:11:21 - 18-Jul-25 |
| Buy* | 34 | $10.00 | Ordinary |
05:11:17 - 18-Jul-25 |
| Buy* | 5 | $10.00 | Ordinary |
05:11:17 - 18-Jul-25 |
| Buy* | 391 | $10.00 | Ordinary |
05:11:17 - 18-Jul-25 |
| Buy* | 21 | $9.99 | Ordinary |
05:11:16 - 18-Jul-25 |
| Buy* | 1 | $9.99 | Ordinary |
05:11:16 - 18-Jul-25 |
| Buy* | 99 | $9.98 | Ordinary |
05:11:16 - 18-Jul-25 |
| Buy* | 200 | $9.98 | Ordinary |
05:11:16 - 18-Jul-25 |
| Buy* | 44 | $9.90 | Ordinary |
05:11:15 - 18-Jul-25 |
| Buy* | 36 | $9.90 | Ordinary |
05:11:15 - 18-Jul-25 |
| Buy* | 110 | $9.90 | Ordinary |
05:11:15 - 18-Jul-25 |
| Buy* | 54 | $9.89 | Ordinary |
05:11:15 - 18-Jul-25 |
| Sell* | 69 | $9.85 | Ordinary |
05:11:14 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Ordinary |
05:11:14 - 18-Jul-25 |
| Sell* | 12 | $9.85 | Ordinary |
05:11:14 - 18-Jul-25 |
| Sell* | 5 | $9.85 | Ordinary |
05:11:14 - 18-Jul-25 |
| Sell* | 16 | $9.80 | Ordinary |
05:11:09 - 18-Jul-25 |
| Sell* | 21 | $9.80 | Ordinary |
05:11:09 - 18-Jul-25 |
| Sell* | 14 | $9.80 | Ordinary |
05:11:09 - 18-Jul-25 |
| Buy* | 10 | $9.80 | Ordinary |
05:11:08 - 18-Jul-25 |
| Buy* | 10 | $9.80 | Ordinary |
05:11:08 - 18-Jul-25 |
| Buy* | 20 | $9.80 | Ordinary |
05:11:08 - 18-Jul-25 |
| Buy* | 10 | $9.80 | Ordinary |
05:11:08 - 18-Jul-25 |
| Buy* | 10 | $9.80 | Ordinary |
05:11:08 - 18-Jul-25 |
| Buy* | 10 | $9.80 | Ordinary |
05:11:08 - 18-Jul-25 |
| Buy* | 10 | $9.80 | Ordinary |
05:11:08 - 18-Jul-25 |
| Buy* | 80 | $9.80 | Ordinary |
05:11:08 - 18-Jul-25 |
| Buy* | 10 | $9.80 | Ordinary |
05:11:08 - 18-Jul-25 |
| Buy* | 20 | $9.80 | Ordinary |
05:11:08 - 18-Jul-25 |
| Buy* | 50 | $9.80 | Ordinary |
05:11:08 - 18-Jul-25 |
| Buy* | 160 | $9.80 | Ordinary |
05:11:08 - 18-Jul-25 |
| Sell* | 9 | $9.79 | Ordinary |
05:11:08 - 18-Jul-25 |
| Sell* | 40 | $9.79 | Ordinary |
05:11:08 - 18-Jul-25 |
| Sell* | 25 | $9.79 | Ordinary |
05:11:08 - 18-Jul-25 |
| Unknown* | 10 | $9.795 | Ordinary |
05:11:07 - 18-Jul-25 |
| Unknown* | 10 | $9.795 | Ordinary |
05:11:07 - 18-Jul-25 |
| Unknown* | 10 | $9.795 | Ordinary |
05:11:07 - 18-Jul-25 |
| Unknown* | 10 | $9.795 | Ordinary |
05:11:07 - 18-Jul-25 |
| Buy* | 20 | $9.76 | Ordinary |
05:11:06 - 18-Jul-25 |
| Buy* | 12 | $9.76 | Ordinary |
05:11:06 - 18-Jul-25 |
| Sell* | 1 | $9.64 | Ordinary |
05:10:24 - 18-Jul-25 |
| Sell* | 15 | $9.59 | Ordinary |
05:10:15 - 18-Jul-25 |
| Sell* | 66 | $9.54 | Ordinary |
05:10:04 - 18-Jul-25 |
| Sell* | 12 | $9.78 | Ordinary |
05:10:00 - 18-Jul-25 |
| Buy* | 140 | $9.78 | Ordinary |
05:09:44 - 18-Jul-25 |
| Buy* | 18 | $9.70 | Ordinary |
05:09:41 - 18-Jul-25 |
| Buy* | 132 | $9.70 | Ordinary |
05:09:41 - 18-Jul-25 |
| Buy* | 68 | $9.69 | Ordinary |
05:09:41 - 18-Jul-25 |
| Buy* | 117 | $9.59 | Ordinary |
05:09:30 - 18-Jul-25 |
| Buy* | 171 | $9.58 | Ordinary |
05:09:30 - 18-Jul-25 |
| Buy* | 250 | $9.57 | Ordinary |
05:09:30 - 18-Jul-25 |
| Buy* | 45 | $9.40 | Ordinary |
05:08:44 - 18-Jul-25 |
| Buy* | 79 | $9.39 | Ordinary |
05:08:42 - 18-Jul-25 |
| Sell* | 1 | $9.33 | Ordinary |
05:08:27 - 18-Jul-25 |
| Sell* | 38 | $9.41 | Ordinary |
05:08:12 - 18-Jul-25 |
| Sell* | 1 | $9.41 | Ordinary |
05:08:04 - 18-Jul-25 |
| Sell* | 1 | $9.42 | Ordinary |
05:08:01 - 18-Jul-25 |
| Sell* | 3 | $9.41 | Ordinary |
05:07:56 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Ordinary |
05:07:55 - 18-Jul-25 |
| Sell* | 58 | $9.41 | Ordinary |
05:07:54 - 18-Jul-25 |
| Sell* | 95 | $9.42 | Ordinary |
05:07:54 - 18-Jul-25 |
| Sell* | 5 | $9.44 | Ordinary |
05:07:54 - 18-Jul-25 |
| Sell* | 200 | $9.53 | Ordinary |
05:07:51 - 18-Jul-25 |
| Sell* | 142 | $9.52 | Ordinary |
05:07:46 - 18-Jul-25 |
| Sell* | 58 | $9.53 | Ordinary |
05:07:46 - 18-Jul-25 |
| Sell* | 1 | $9.52 | Ordinary |
05:07:41 - 18-Jul-25 |
| Buy* | 8 | $9.60 | Ordinary |
05:07:33 - 18-Jul-25 |
| Sell* | 1 | $9.50 | Ordinary |
05:07:22 - 18-Jul-25 |
| Sell* | 1 | $9.56 | Ordinary |
05:07:22 - 18-Jul-25 |
| Sell* | 8 | $9.56 | Ordinary |
05:07:22 - 18-Jul-25 |
| Sell* | 1 | $9.44 | Ordinary |
05:05:59 - 18-Jul-25 |
| Sell* | 60 | $9.46 | Ordinary |
05:05:49 - 18-Jul-25 |
| Sell* | 10 | $9.45 | Ordinary |
05:05:41 - 18-Jul-25 |
| Buy* | 1 | $9.59 | Ordinary |
05:05:11 - 18-Jul-25 |
| Sell* | 1 | $9.51 | Ordinary |
05:04:29 - 18-Jul-25 |
| Buy* | 17 | $9.64 | Ordinary |
05:04:20 - 18-Jul-25 |
| Buy* | 21 | $9.64 | Ordinary |
05:04:20 - 18-Jul-25 |
| Buy* | 79 | $9.64 | Ordinary |
05:04:02 - 18-Jul-25 |
| Buy* | 4 | $9.66 | Ordinary |
05:04:01 - 18-Jul-25 |
| Buy* | 1 | $9.66 | Ordinary |
05:03:57 - 18-Jul-25 |
| Buy* | 10 | $9.66 | Ordinary |
05:03:42 - 18-Jul-25 |
| Buy* | 54 | $9.53 | Ordinary |
05:03:21 - 18-Jul-25 |
| Buy* | 3 | $9.69 | Ordinary |
05:01:37 - 18-Jul-25 |
| Buy* | 10 | $9.39 | Ordinary |
05:01:19 - 18-Jul-25 |
| Buy* | 13 | $9.20 | Ordinary |
05:00:54 - 18-Jul-25 |
| Buy* | 10 | $9.20 | Ordinary |
05:00:54 - 18-Jul-25 |
| Buy* | 10 | $9.20 | Ordinary |
05:00:54 - 18-Jul-25 |
| Buy* | 10 | $9.20 | Ordinary |
05:00:54 - 18-Jul-25 |
| Buy* | 10 | $9.20 | Ordinary |
05:00:54 - 18-Jul-25 |
| Buy* | 10 | $9.20 | Ordinary |
05:00:54 - 18-Jul-25 |
| Buy* | 10 | $9.20 | Ordinary |
05:00:54 - 18-Jul-25 |
| Buy* | 30 | $9.20 | Ordinary |
05:00:54 - 18-Jul-25 |
| Buy* | 10 | $9.20 | Ordinary |
05:00:54 - 18-Jul-25 |
| Buy* | 10 | $9.20 | Ordinary |
05:00:54 - 18-Jul-25 |
| Buy* | 50 | $9.20 | Ordinary |
05:00:54 - 18-Jul-25 |
| Buy* | 20 | $9.20 | Ordinary |
05:00:54 - 18-Jul-25 |
| Buy* | 4 | $9.20 | Ordinary |
05:00:54 - 18-Jul-25 |
| Buy* | 16 | $9.20 | Ordinary |
05:00:54 - 18-Jul-25 |
| Buy* | 20 | $9.20 | Ordinary |
05:00:54 - 18-Jul-25 |
| Buy* | 64 | $9.20 | Ordinary |
05:00:54 - 18-Jul-25 |
| Buy* | 250 | $9.20 | Ordinary |
05:00:54 - 18-Jul-25 |
| Buy* | 86 | $9.19 | Ordinary |
05:00:54 - 18-Jul-25 |
| Buy* | 150 | $9.18 | Ordinary |
05:00:50 - 18-Jul-25 |
| Sell* | 10 | $8.85 | Ordinary |
04:43:33 - 18-Jul-25 |
| Buy* | 200 | $8.85 | Ordinary |
04:43:27 - 18-Jul-25 |
| Buy* | 100 | $8.85 | Ordinary |
04:43:09 - 18-Jul-25 |
| Sell* | 250 | $8.85 | Ordinary |
04:43:05 - 18-Jul-25 |
| Sell* | 1 | $8.85 | Ordinary |
04:43:05 - 18-Jul-25 |
| Sell* | 25 | $8.90 | Ordinary |
04:42:48 - 18-Jul-25 |
| Sell* | 5 | $8.90 | Ordinary |
04:42:48 - 18-Jul-25 |
| Sell* | 9 | $8.94 | Ordinary |
04:42:48 - 18-Jul-25 |
| Sell* | 119 | $9.15 | Ordinary |
04:32:52 - 18-Jul-25 |
| Sell* | 478 | $9.15 | Ordinary |
04:32:52 - 18-Jul-25 |
| Sell* | 72 | $9.15 | Ordinary |
04:32:52 - 18-Jul-25 |
| Sell* | 4 | $9.11 | Ordinary |
04:32:18 - 18-Jul-25 |
| Sell* | 1 | $9.11 | Ordinary |
04:32:18 - 18-Jul-25 |
| Sell* | 25 | $9.11 | Ordinary |
04:32:18 - 18-Jul-25 |
| Sell* | 5 | $9.11 | Ordinary |
04:32:18 - 18-Jul-25 |
| Sell* | 3 | $9.11 | Ordinary |
04:32:18 - 18-Jul-25 |
| Sell* | 164 | $9.11 | Ordinary |
04:32:18 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Ordinary |
04:32:18 - 18-Jul-25 |
| Sell* | 20 | $9.11 | Ordinary |
04:32:18 - 18-Jul-25 |
| Buy* | 1 | $9.03 | Ordinary |
04:32:08 - 18-Jul-25 |
| Buy* | 45 | $9.00 | Ordinary |
04:31:35 - 18-Jul-25 |
| Buy* | 285 | $9.00 | Ordinary |
04:31:35 - 18-Jul-25 |
| Buy* | 100 | $9.00 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 30 | $8.98 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 40 | $8.98 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 15 | $8.98 | Ordinary |
04:31:35 - 18-Jul-25 |
| Unknown* | 10 | $8.99 | Ordinary |
04:31:35 - 18-Jul-25 |
| Unknown* | 10 | $8.99 | Ordinary |
04:31:35 - 18-Jul-25 |
| Unknown* | 10 | $8.99 | Ordinary |
04:31:35 - 18-Jul-25 |
| Unknown* | 20 | $8.99 | Ordinary |
04:31:35 - 18-Jul-25 |
| Unknown* | 10 | $8.99 | Ordinary |
04:31:35 - 18-Jul-25 |
| Unknown* | 10 | $8.99 | Ordinary |
04:31:35 - 18-Jul-25 |
| Unknown* | 20 | $8.99 | Ordinary |
04:31:35 - 18-Jul-25 |
| Unknown* | 10 | $8.99 | Ordinary |
04:31:35 - 18-Jul-25 |
| Unknown* | 10 | $8.99 | Ordinary |
04:31:35 - 18-Jul-25 |
| Unknown* | 100 | $8.99 | Ordinary |
04:31:35 - 18-Jul-25 |
| Unknown* | 10 | $8.99 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 1 | $8.98 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 3 | $8.98 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 18 | $8.98 | Ordinary |
04:31:35 - 18-Jul-25 |
| Buy* | 1 | $8.99 | Ordinary |
04:31:09 - 18-Jul-25 |
| Sell* | 1 | $8.94 | Ordinary |
04:25:27 - 18-Jul-25 |
| Sell* | 89 | $8.92 | Ordinary |
04:05:25 - 18-Jul-25 |
| Sell* | 1 | $8.95 | Ordinary |
04:05:25 - 18-Jul-25 |
| Sell* | 1 | $8.95 | Ordinary |
04:04:46 - 18-Jul-25 |
| Buy* | 62 | $9.14 | Ordinary |
04:03:41 - 18-Jul-25 |
| Sell* | 100 | $8.97 | Ordinary |
04:02:02 - 18-Jul-25 |
| Buy* | 5 | $9.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 15 | $9.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 15 | $8.99 | Ordinary |
04:00:00 - 18-Jul-25 |