Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Knightscope Inc (KSCP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44 $3.57 Automatic Execution
15:53:04 - 06-Feb-26
Buy* 56 $3.57 Automatic Execution
15:53:04 - 06-Feb-26
Buy* 1 $3.56 Automatic Execution
15:52:47 - 06-Feb-26
Buy* 49 $3.56 Automatic Execution
15:52:45 - 06-Feb-26
Buy* 100 $3.56 Automatic Execution
15:52:45 - 06-Feb-26
Buy* 11 $3.56 Automatic Execution
15:52:45 - 06-Feb-26
Buy* 22 $3.56 Automatic Execution
15:52:45 - 06-Feb-26
Buy* 2 $3.56 Automatic Execution
15:52:15 - 06-Feb-26
Buy* 57 $3.56 Automatic Execution
15:52:15 - 06-Feb-26
Sell* 100 $3.56 Automatic Execution
15:52:15 - 06-Feb-26
Sell* 9 $3.56 Automatic Execution
15:52:15 - 06-Feb-26
Sell* 13 $3.56 Automatic Execution
15:52:15 - 06-Feb-26
Buy* 13 $3.56 Automatic Execution
15:52:15 - 06-Feb-26
Buy* 7 $3.56 Automatic Execution
15:52:15 - 06-Feb-26
Buy* 9 $3.56 Automatic Execution
15:52:15 - 06-Feb-26
Unknown* 9 $3.56 Automatic Execution
15:51:48 - 06-Feb-26
Unknown* 2 $3.56 Automatic Execution
15:51:48 - 06-Feb-26
Unknown* 9 $3.56 Automatic Execution
15:51:48 - 06-Feb-26
Unknown* 6 $3.56 Automatic Execution
15:51:48 - 06-Feb-26
Unknown* 7 $3.56 Automatic Execution
15:51:48 - 06-Feb-26
Unknown* 3 $3.56 Automatic Execution
15:51:48 - 06-Feb-26
Sell* 10 $3.56 Automatic Execution
15:51:48 - 06-Feb-26
Unknown* 13 $3.56 Automatic Execution
15:51:48 - 06-Feb-26
Buy* 15 $3.57 Automatic Execution
15:51:48 - 06-Feb-26
Unknown* 2 $3.56 Automatic Execution
15:51:48 - 06-Feb-26
Unknown* 15 $3.56 Automatic Execution
15:51:48 - 06-Feb-26
Unknown* 22 $3.56 Automatic Execution
15:51:48 - 06-Feb-26
Unknown* 13 $3.56 Automatic Execution
15:51:48 - 06-Feb-26
Unknown* 26 $3.56 Automatic Execution
15:51:48 - 06-Feb-26
Unknown* 9 $3.56 Automatic Execution
15:51:48 - 06-Feb-26
Unknown* 11 $3.56 Automatic Execution
15:51:48 - 06-Feb-26
Unknown* 2 $3.56 Automatic Execution
15:51:48 - 06-Feb-26
Unknown* 11 $3.56 Automatic Execution
15:51:48 - 06-Feb-26
Unknown* 2 $3.56 Automatic Execution
15:51:48 - 06-Feb-26
Sell* 22 $3.56 Automatic Execution
15:51:48 - 06-Feb-26
Sell* 22 $3.56 Automatic Execution
15:51:48 - 06-Feb-26
Sell* 2 $3.56 Automatic Execution
15:51:48 - 06-Feb-26
Sell* 13 $3.56 Automatic Execution
15:51:48 - 06-Feb-26
Buy* 7 $3.57 Automatic Execution
15:51:48 - 06-Feb-26
Buy* 10 $3.57 Automatic Execution
15:51:48 - 06-Feb-26
Buy* 10 $3.56 Automatic Execution
15:51:48 - 06-Feb-26
Buy* 5 $3.56 Automatic Execution
15:51:48 - 06-Feb-26
Buy* 5 $3.55 Automatic Execution
15:51:30 - 06-Feb-26
Buy* 100 $3.54 Automatic Execution
15:50:32 - 06-Feb-26
Buy* 5 $3.54 Automatic Execution
15:50:19 - 06-Feb-26
Sell* 17 $3.54 Automatic Execution
15:49:47 - 06-Feb-26
Sell* 100 $3.55 Automatic Execution
15:48:48 - 06-Feb-26
Sell* 100 $3.55 Automatic Execution
15:47:57 - 06-Feb-26
Sell* 100 $3.55 Automatic Execution
15:47:52 - 06-Feb-26
Sell* 100 $3.55 Automatic Execution
15:47:52 - 06-Feb-26
Sell* 100 $3.55 Automatic Execution
15:47:52 - 06-Feb-26
Sell* 23 $3.55 Automatic Execution
15:47:52 - 06-Feb-26
Buy* 8 $3.55 Automatic Execution
15:47:52 - 06-Feb-26
Buy* 42 $3.55 Automatic Execution
15:47:52 - 06-Feb-26
Buy* 10 $3.55 Automatic Execution
15:47:52 - 06-Feb-26
Buy* 10 $3.55 Automatic Execution
15:47:52 - 06-Feb-26
Buy* 39 $3.55 Automatic Execution
15:47:52 - 06-Feb-26
Buy* 11 $3.55 Automatic Execution
15:47:52 - 06-Feb-26
Buy* 50 $3.55 Automatic Execution
15:47:52 - 06-Feb-26
Buy* 5 $3.55 Automatic Execution
15:47:52 - 06-Feb-26
Buy* 3 $3.55 Automatic Execution
15:47:52 - 06-Feb-26
Buy* 5 $3.55 Automatic Execution
15:47:52 - 06-Feb-26
Unknown* 10 $3.535 Automatic Execution
15:46:51 - 06-Feb-26
Buy* 134 $3.55 Automatic Execution
15:46:09 - 06-Feb-26
Sell* 5 $3.53 Automatic Execution
15:45:32 - 06-Feb-26
Sell* 33 $3.59 Automatic Execution
15:23:54 - 06-Feb-26
Sell* 319 $3.61 Automatic Execution
15:22:40 - 06-Feb-26
Sell* 100 $3.61 Automatic Execution
15:22:40 - 06-Feb-26
Sell* 100 $3.61 Automatic Execution
15:22:40 - 06-Feb-26
Sell* 7 $3.61 Automatic Execution
15:22:40 - 06-Feb-26
Sell* 114 $3.61 Automatic Execution
15:22:40 - 06-Feb-26
Buy* 7 $3.61 Automatic Execution
15:22:40 - 06-Feb-26
Buy* 50 $3.60 Automatic Execution
15:22:40 - 06-Feb-26
Buy* 50 $3.60 Automatic Execution
15:22:40 - 06-Feb-26
Buy* 50 $3.61 Automatic Execution
15:22:40 - 06-Feb-26
Buy* 14 $3.61 Automatic Execution
15:22:40 - 06-Feb-26
Buy* 46 $3.61 Automatic Execution
15:22:40 - 06-Feb-26
Buy* 21 $3.61 Automatic Execution
15:22:40 - 06-Feb-26
Buy* 21 $3.61 Automatic Execution
15:22:40 - 06-Feb-26
Buy* 100 $3.61 Automatic Execution
15:22:40 - 06-Feb-26
Buy* 21 $3.61 Automatic Execution
15:22:40 - 06-Feb-26
Buy* 100 $3.60 Automatic Execution
15:22:40 - 06-Feb-26
Buy* 7 $3.61 Automatic Execution
15:22:40 - 06-Feb-26
Buy* 36 $3.61 Automatic Execution
15:22:40 - 06-Feb-26
Buy* 36 $3.61 Automatic Execution
15:22:40 - 06-Feb-26
Buy* 36 $3.61 Automatic Execution
15:22:40 - 06-Feb-26
Buy* 50 $3.61 Automatic Execution
15:22:40 - 06-Feb-26
Buy* 21 $3.61 Automatic Execution
15:22:40 - 06-Feb-26
Buy* 44 $3.61 Automatic Execution
15:22:40 - 06-Feb-26
Buy* 100 $3.61 Automatic Execution
15:22:40 - 06-Feb-26
Sell* 100 $3.60 Automatic Execution
15:22:40 - 06-Feb-26
Sell* 30 $3.60 Automatic Execution
15:22:40 - 06-Feb-26
Sell* 100 $3.60 Automatic Execution
15:22:40 - 06-Feb-26
Sell* 100 $3.60 Automatic Execution
15:22:40 - 06-Feb-26
Sell* 30 $3.60 Automatic Execution
15:22:40 - 06-Feb-26
Sell* 100 $3.60 Automatic Execution
15:22:40 - 06-Feb-26
Sell* 33 $3.60 Automatic Execution
15:22:40 - 06-Feb-26
Buy* 10 $3.61 Automatic Execution
15:20:17 - 06-Feb-26
Buy* 63 $3.60 Automatic Execution
15:18:15 - 06-Feb-26
Buy* 63 $3.60 Automatic Execution
15:18:15 - 06-Feb-26
Buy* 79 $3.61 Automatic Execution
15:18:10 - 06-Feb-26
Unknown* 25 $3.57 Automatic Execution
14:57:31 - 06-Feb-26
Unknown* 24 $3.57 Automatic Execution
14:57:31 - 06-Feb-26
Unknown* 1 $3.57 Automatic Execution
14:57:31 - 06-Feb-26
Buy* 100 $3.58 Automatic Execution
14:57:31 - 06-Feb-26
Sell* 57 $3.57 Automatic Execution
14:57:31 - 06-Feb-26
Sell* 120 $3.57 Automatic Execution
14:57:31 - 06-Feb-26
Sell* 71 $3.57 Automatic Execution
14:57:31 - 06-Feb-26
Sell* 63 $3.57 Automatic Execution
14:57:31 - 06-Feb-26
Sell* 29 $3.57 Automatic Execution
14:57:31 - 06-Feb-26
Buy* 10 $3.57 Automatic Execution
14:54:43 - 06-Feb-26
Buy* 17 $3.56 Automatic Execution
14:28:28 - 06-Feb-26
Buy* 17 $3.56 Automatic Execution
14:28:17 - 06-Feb-26
Buy* 7 $3.56 Automatic Execution
14:25:27 - 06-Feb-26
Buy* 37 $3.55 Automatic Execution
14:23:33 - 06-Feb-26
Buy* 1 $3.55 Automatic Execution
14:22:54 - 06-Feb-26
Buy* 100 $3.55 Automatic Execution
14:20:09 - 06-Feb-26
Buy* 128 $3.55 Automatic Execution
14:20:09 - 06-Feb-26
Buy* 100 $3.55 Automatic Execution
14:20:09 - 06-Feb-26
Sell* 10 $3.53 Automatic Execution
14:16:07 - 06-Feb-26
Sell* 30 $3.53 Automatic Execution
14:16:07 - 06-Feb-26
Buy* 48 $3.53 Automatic Execution
13:58:56 - 06-Feb-26
Unknown* 63 $3.525 Automatic Execution
13:58:54 - 06-Feb-26
Unknown* 50 $3.525 Automatic Execution
13:58:54 - 06-Feb-26
Buy* 17 $3.53 Automatic Execution
13:57:36 - 06-Feb-26
Buy* 51 $3.53 Automatic Execution
13:57:36 - 06-Feb-26
Sell* 100 $3.52 Automatic Execution
13:56:31 - 06-Feb-26
Buy* 1,000 $3.53 Automatic Execution
13:56:26 - 06-Feb-26
Buy* 100 $3.53 Automatic Execution
13:56:26 - 06-Feb-26
Buy* 100 $3.53 Automatic Execution
13:56:26 - 06-Feb-26
Unknown* 100 $3.52 Automatic Execution
13:56:26 - 06-Feb-26
Sell* 1 $3.49 Automatic Execution
13:25:01 - 06-Feb-26
Buy* 12 $3.49 Automatic Execution
13:24:44 - 06-Feb-26
Buy* 18 $3.49 Automatic Execution
13:24:44 - 06-Feb-26
Buy* 18 $3.49 Automatic Execution
13:24:44 - 06-Feb-26
Buy* 18 $3.49 Automatic Execution
13:24:44 - 06-Feb-26
Buy* 100 $3.48 Automatic Execution
13:24:44 - 06-Feb-26
Sell* 100 $3.48 Automatic Execution
13:24:44 - 06-Feb-26
Sell* 45 $3.48 Automatic Execution
13:24:44 - 06-Feb-26
Sell* 100 $3.48 Automatic Execution
13:24:44 - 06-Feb-26
Sell* 45 $3.49 Automatic Execution
13:24:44 - 06-Feb-26
Sell* 100 $3.49 Automatic Execution
13:24:44 - 06-Feb-26
Buy* 280 $3.49 Automatic Execution
13:23:50 - 06-Feb-26
Sell* 220 $3.49 Automatic Execution
13:23:50 - 06-Feb-26
Buy* 100 $3.51 Automatic Execution
13:18:24 - 06-Feb-26
Sell* 100 $3.51 Automatic Execution
13:18:24 - 06-Feb-26
Sell* 28 $3.49 Automatic Execution
13:16:34 - 06-Feb-26
Sell* 100 $3.49 Automatic Execution
13:16:34 - 06-Feb-26
Sell* 100 $3.50 Automatic Execution
13:16:34 - 06-Feb-26
Sell* 100 $3.51 Automatic Execution
13:16:34 - 06-Feb-26
Sell* 100 $3.51 Automatic Execution
13:16:34 - 06-Feb-26
Sell* 2 $3.49 Automatic Execution
12:55:00 - 06-Feb-26
Sell* 37 $3.49 Automatic Execution
12:55:00 - 06-Feb-26
Sell* 63 $3.49 Automatic Execution
12:55:00 - 06-Feb-26
Sell* 63 $3.49 Automatic Execution
12:55:00 - 06-Feb-26
Sell* 35 $3.49 Automatic Execution
12:55:00 - 06-Feb-26
Buy* 100 $3.49 Automatic Execution
12:55:00 - 06-Feb-26
Buy* 100 $3.45 Automatic Execution
12:51:45 - 06-Feb-26
Buy* 81 $3.45 Automatic Execution
12:51:45 - 06-Feb-26
Buy* 27 $3.45 Automatic Execution
12:51:45 - 06-Feb-26
Buy* 16 $3.45 Automatic Execution
12:51:45 - 06-Feb-26
Buy* 100 $3.45 Automatic Execution
12:51:45 - 06-Feb-26
Buy* 100 $3.45 Automatic Execution
12:51:45 - 06-Feb-26
Buy* 100 $3.45 Automatic Execution
12:51:45 - 06-Feb-26
Sell* 63 $3.485 Automatic Execution
12:22:37 - 06-Feb-26
Sell* 63 $3.485 Automatic Execution
12:22:37 - 06-Feb-26
Sell* 210 $3.49 Automatic Execution
12:18:31 - 06-Feb-26
Sell* 100 $3.49 Automatic Execution
12:18:31 - 06-Feb-26
Sell* 15 $3.49 Automatic Execution
12:18:31 - 06-Feb-26
Sell* 100 $3.50 Automatic Execution
12:18:31 - 06-Feb-26
Buy* 100 $3.54 Automatic Execution
12:16:35 - 06-Feb-26
Unknown* 63 $3.44 Automatic Execution
11:52:52 - 06-Feb-26
Sell* 25 $3.445 Automatic Execution
11:52:52 - 06-Feb-26
Sell* 25 $3.445 Automatic Execution
11:52:52 - 06-Feb-26
Sell* 63 $3.445 Automatic Execution
11:52:52 - 06-Feb-26
Sell* 63 $3.445 Automatic Execution
11:52:52 - 06-Feb-26
Sell* 63 $3.445 Automatic Execution
11:52:52 - 06-Feb-26
Sell* 63 $3.445 Automatic Execution
11:52:52 - 06-Feb-26
Buy* 15 $3.48 Automatic Execution
11:46:54 - 06-Feb-26
Buy* 1 $3.38 Automatic Execution
11:21:08 - 06-Feb-26
Buy* 2 $3.38 Automatic Execution
11:21:08 - 06-Feb-26
Buy* 200 $3.38 Automatic Execution
11:21:08 - 06-Feb-26
Sell* 200 $3.38 Automatic Execution
11:21:05 - 06-Feb-26
Unknown* 3 $3.385 Automatic Execution
11:21:01 - 06-Feb-26
Unknown* 200 $3.385 Automatic Execution
11:21:01 - 06-Feb-26
Buy* 200 $3.38 Automatic Execution
11:19:09 - 06-Feb-26
Buy* 100 $3.37 Automatic Execution
11:17:35 - 06-Feb-26
Buy* 100 $3.36 Automatic Execution
11:16:57 - 06-Feb-26
Buy* 100 $3.36 Automatic Execution
11:16:57 - 06-Feb-26
Buy* 100 $3.36 Automatic Execution
11:16:57 - 06-Feb-26
Buy* 100 $3.36 Automatic Execution
11:16:57 - 06-Feb-26
Buy* 100 $3.36 Automatic Execution
11:16:57 - 06-Feb-26
Buy* 100 $3.36 Automatic Execution
11:16:57 - 06-Feb-26
Buy* 4 $3.36 Automatic Execution
11:16:57 - 06-Feb-26
Buy* 10 $3.37 Automatic Execution
11:16:11 - 06-Feb-26
Buy* 100 $3.31 Automatic Execution
10:50:59 - 06-Feb-26
Buy* 100 $3.31 Automatic Execution
10:50:59 - 06-Feb-26
Buy* 63 $3.31 Automatic Execution
10:50:59 - 06-Feb-26
Buy* 63 $3.31 Automatic Execution
10:50:59 - 06-Feb-26
Buy* 100 $3.28 Automatic Execution
10:46:47 - 06-Feb-26
Buy* 100 $3.28 Automatic Execution
10:46:47 - 06-Feb-26
Buy* 100 $3.28 Automatic Execution
10:46:47 - 06-Feb-26
Buy* 100 $3.28 Automatic Execution
10:46:47 - 06-Feb-26
Sell* 1 $3.24 Automatic Execution
10:28:54 - 06-Feb-26
Sell* 3 $3.27 Automatic Execution
10:26:57 - 06-Feb-26
Sell* 100 $3.27 Automatic Execution
10:26:57 - 06-Feb-26
Buy* 100 $3.21 Automatic Execution
10:24:16 - 06-Feb-26
Buy* 100 $3.21 Automatic Execution
10:24:16 - 06-Feb-26
Unknown* 21 $3.16 Automatic Execution
09:51:38 - 06-Feb-26
Sell* 262 $3.00 Automatic Execution
09:30:08 - 06-Feb-26
Sell* 37 $3.02 Automatic Execution
09:30:02 - 06-Feb-26
Sell* 63 $3.02 Automatic Execution
09:30:02 - 06-Feb-26
Buy* 25 $3.02 Automatic Execution
09:30:02 - 06-Feb-26
Buy* 63 $3.02 Automatic Execution
09:30:02 - 06-Feb-26
Buy* 63 $3.02 Automatic Execution
09:30:02 - 06-Feb-26
Buy* 63 $3.02 Automatic Execution
09:30:02 - 06-Feb-26
Buy* 18 $3.00 Automatic Execution
09:30:01 - 06-Feb-26
Buy* 20 $3.00 Automatic Execution
09:30:01 - 06-Feb-26
Buy* 1 $3.00 Ordinary
09:29:55 - 06-Feb-26
Sell* 1 $2.99 Ordinary
09:24:30 - 06-Feb-26
Sell* 100 $2.94 Ordinary
09:00:32 - 06-Feb-26
Sell* 1 $2.94 Ordinary
09:00:32 - 06-Feb-26
Sell* 399 $2.94 Ordinary
09:00:32 - 06-Feb-26
Sell* 1 $2.94 Ordinary
09:00:32 - 06-Feb-26
Sell* 1 $2.94 Ordinary
09:00:32 - 06-Feb-26
Sell* 500 $2.95 Ordinary
09:00:32 - 06-Feb-26
Buy* 29 $2.98 Ordinary
08:53:40 - 06-Feb-26
Sell* 100 $2.96 Ordinary
08:53:40 - 06-Feb-26
Sell* 500 $2.96 Ordinary
08:11:29 - 06-Feb-26
Sell* 69 $3.00 Ordinary
07:26:10 - 06-Feb-26
Sell* 100 $3.00 Ordinary
07:26:10 - 06-Feb-26
Sell* 3 $3.00 Ordinary
06:55:57 - 06-Feb-26
Sell* 2 $3.00 Ordinary
06:36:06 - 06-Feb-26
Sell* 1 $3.00 Ordinary
06:36:06 - 06-Feb-26
Sell* 79 $2.94 Ordinary
04:15:09 - 06-Feb-26
Buy* 465 $2.95 Ordinary
04:15:09 - 06-Feb-26
Buy* 1 $2.95 Ordinary
04:15:09 - 06-Feb-26
Buy* 4 $2.95 Ordinary
04:15:09 - 06-Feb-26
Buy* 30 $2.95 Ordinary
04:15:09 - 06-Feb-26
Buy* 200 $2.95 Ordinary
04:15:09 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53