| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $6.11 | Ordinary |
17:21:22 - 19-Sep-25 |
| Sell* | 5 | $6.13 | Ordinary |
17:21:22 - 19-Sep-25 |
| Sell* | 195 | $6.13 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $6.13 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 5 | $6.13 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $6.12 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 900 | $6.10 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 107 | $6.12 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 2 | $6.12 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 100 | $6.12 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 45 | $6.12 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 43 | $6.13 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 65 | $6.13 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 8 | $6.14 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 100 | $6.17 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 25 | $6.145 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $6.14 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $6.14 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $6.145 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 50 | $6.14 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 15 | $6.14 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 50 | $6.14 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 50 | $6.14 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $6.14 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $6.14 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $6.14 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $6.14 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 35 | $6.14 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 15 | $6.14 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 50 | $6.14 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 50 | $6.14 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 115 | $6.14 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 35 | $6.14 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 30 | $6.14 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $6.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 37 | $6.22 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 7 | $6.20 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 136 | $6.21 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 60 | $6.19 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 23 | $6.20 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 62 | $6.20 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 40 | $6.19 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 5 | $6.19 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 95 | $6.19 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 10 | $6.16 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Buy* | 85 | $6.16 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 1 | $6.15 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 10 | $6.16 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 8 | $6.15 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Buy* | 10 | $6.12 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 10 | $6.12 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 70 | $6.12 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 8 | $6.11 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 1 | $6.10 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Sell* | 700 | $6.10 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Buy* | 21 | $6.13 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 80 | $6.13 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 40 | $6.13 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 102 | $6.13 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 30 | $6.13 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 20 | $6.13 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 61 | $6.13 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 1 | $6.13 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 25 | $6.16 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Sell* | 25 | $6.16 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Buy* | 105 | $6.21 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Buy* | 38 | $6.21 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Unknown* | 10 | $6.20 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Buy* | 9 | $6.20 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Buy* | 97 | $6.20 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Buy* | 1 | $6.20 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Sell* | 26 | $6.18 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Sell* | 27 | $6.18 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Sell* | 8 | $6.20 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 10 | $6.21 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 2 | $6.21 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 10 | $6.21 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 3 | $6.21 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 1 | $6.21 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 1 | $6.21 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 1 | $6.21 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 1 | $6.21 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 1 | $6.21 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 1 | $6.21 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 3 | $6.21 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 1 | $6.21 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 3 | $6.21 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 1 | $6.21 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 5 | $6.21 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 2 | $6.21 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 1 | $6.21 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 11 | $6.21 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 33 | $6.21 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 4 | $6.21 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 1 | $6.21 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 1 | $6.21 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 5 | $6.21 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 3 | $6.21 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 10 | $6.21 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 6 | $6.21 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 2 | $6.21 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 200 | $6.21 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 1 | $6.21 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 3 | $6.21 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 1 | $6.21 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 1 | $6.21 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 1 | $6.21 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 1 | $6.21 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 1 | $6.21 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 3 | $6.21 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 1 | $6.21 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 1 | $6.21 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 3 | $6.21 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 7 | $6.21 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 1 | $6.21 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 10 | $6.21 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 40 | $6.21 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 3 | $6.21 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Sell* | 27 | $6.25 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 8 | $6.25 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 2 | $6.25 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 1 | $6.25 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 5 | $6.25 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 98 | $6.25 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Sell* | 10 | $6.21 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Sell* | 9 | $6.21 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Sell* | 1 | $6.21 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Buy* | 1 | $6.21 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Buy* | 8 | $6.21 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Buy* | 1 | $6.21 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Buy* | 1 | $6.21 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Buy* | 7 | $6.17 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 93 | $6.20 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 100 | $6.17 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 100 | $6.17 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 32 | $6.17 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Unknown* | 10 | $6.17 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Buy* | 5 | $6.17 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Buy* | 8 | $6.17 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Buy* | 1 | $6.17 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Buy* | 50 | $6.17 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 100 | $6.17 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 10 | $6.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $6.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 14 | $6.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 80 | $6.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 10 | $6.16 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $6.16 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 27 | $6.18 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 291 | $6.18 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 89 | $6.18 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 299 | $6.18 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 10 | $6.23 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 24 | $6.23 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 76 | $6.23 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 12 | $6.23 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 88 | $6.23 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 1,027 | $6.24 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 56 | $6.23 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 26 | $6.23 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 18 | $6.23 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 21 | $6.24 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 15 | $6.26 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 20 | $6.26 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 65 | $6.26 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 24 | $6.26 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 24 | $6.26 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 1 | $6.29 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 25 | $6.27 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 25 | $6.27 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 1 | $6.27 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 1,941 | $6.27 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 700 | $6.27 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 81 | $6.25 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 319 | $6.25 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 10 | $6.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 40 | $6.26 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 10 | $6.26 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 1 | $6.22 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 1 | $6.22 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 19 | $6.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $6.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 152 | $6.25 | Ordinary |
09:29:51 - 19-Sep-25 |
| Buy* | 164 | $6.38 | Ordinary |
09:04:45 - 19-Sep-25 |
| Sell* | 248 | $6.25 | Ordinary |
08:46:07 - 19-Sep-25 |
| Sell* | 328 | $6.25 | Ordinary |
08:46:07 - 19-Sep-25 |
| Sell* | 1 | $6.25 | Ordinary |
08:28:30 - 19-Sep-25 |
| Sell* | 25 | $6.25 | Ordinary |
08:28:30 - 19-Sep-25 |
| Sell* | 9 | $6.25 | Ordinary |
08:28:30 - 19-Sep-25 |
| Sell* | 13 | $6.25 | Ordinary |
08:28:30 - 19-Sep-25 |
| Sell* | 10 | $6.27 | Ordinary |
08:28:30 - 19-Sep-25 |
| Sell* | 250 | $6.27 | Ordinary |
08:28:30 - 19-Sep-25 |
| Buy* | 180 | $6.40 | Ordinary |
04:52:17 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Ordinary |
04:52:17 - 19-Sep-25 |