| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $38.125 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 17 | $38.125 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Unknown* | 100 | $38.125 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 100 | $38.125 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 100 | $38.125 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 1 | $38.125 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 200 | $38.13 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $38.135 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 100 | $38.13 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 100 | $38.135 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 3 | $38.13 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 4 | $38.13 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Unknown* | 24 | $38.125 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Unknown* | 62 | $38.125 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Unknown* | 300 | $38.125 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Unknown* | 250 | $38.125 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 67 | $38.12 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Unknown* | 233 | $38.125 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 34 | $38.12 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 300 | $38.12 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Unknown* | 466 | $38.125 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Unknown* | 100 | $38.125 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 1 | $38.13 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 11 | $38.13 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 13 | $38.13 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 233 | $38.115 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 233 | $38.115 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 100 | $38.115 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 233 | $38.115 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 100 | $38.115 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 25 | $38.11 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 1 | $38.11 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 15 | $38.11 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 24 | $38.11 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 24 | $38.11 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 27 | $38.115 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Buy* | 100 | $38.11 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Buy* | 100 | $38.11 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Buy* | 45 | $38.11 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 100 | $38.11 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Unknown* | 100 | $38.11 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 37 | $38.11 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 63 | $38.11 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 85 | $38.11 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 15 | $38.11 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 142 | $38.11 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Unknown* | 100 | $38.12 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $38.125 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 100 | $38.12 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Buy* | 1 | $38.13 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 97 | $38.13 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 3 | $38.13 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 100 | $38.13 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 94 | $38.13 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 6 | $38.13 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Unknown* | 100 | $38.13 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $38.13 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 100 | $38.14 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $38.14 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $38.14 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 45 | $38.14 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 53 | $38.14 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $38.14 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $38.14 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $38.14 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 400 | $38.14 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 100 | $38.14 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 30 | $38.15 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 70 | $38.15 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $38.15 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $38.15 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $38.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 24 | $38.155 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Unknown* | 122 | $38.155 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Unknown* | 25 | $38.155 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Unknown* | 88 | $38.155 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Unknown* | 47 | $38.155 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Unknown* | 88 | $38.155 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Unknown* | 100 | $38.155 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 100 | $38.15 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 88 | $38.155 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 143 | $38.155 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Unknown* | 62 | $38.155 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 100 | $38.15 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 100 | $38.17 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 21 | $38.17 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 200 | $38.17 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 63 | $38.17 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 37 | $38.17 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Unknown* | 100 | $38.15 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 100 | $38.15 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 100 | $38.145 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 100 | $38.145 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 100 | $38.145 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 98 | $38.145 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 16 | $38.145 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 86 | $38.145 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 17 | $38.14 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 100 | $38.14 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 100 | $38.14 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 198 | $38.145 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 59 | $38.14 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 198 | $38.145 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 100 | $38.145 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 100 | $38.145 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 200 | $38.15 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 100 | $38.17 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 100 | $38.18 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 200 | $38.18 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 100 | $38.18 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 200 | $38.18 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 100 | $38.18 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 100 | $38.19 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 70 | $38.19 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 100 | $38.19 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 30 | $38.19 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 2 | $38.21 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Unknown* | 198 | $38.215 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Unknown* | 100 | $38.215 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 2 | $38.21 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Unknown* | 198 | $38.215 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 4 | $38.21 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $38.21 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 74 | $38.215 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 126 | $38.215 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 74 | $38.21 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 126 | $38.215 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 100 | $38.21 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 96 | $38.21 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 126 | $38.215 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 19 | $38.265 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Unknown* | 96 | $38.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $38.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $38.275 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 100 | $38.27 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 100 | $38.275 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 100 | $38.275 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 100 | $38.275 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 100 | $38.26 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 10 | $38.15 | Automatic Execution |
09:29:59 - 18-Jul-25 |