| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $39.725 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 48 | $39.725 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 126 | $39.725 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 126 | $39.725 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 34 | $39.72 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 100 | $39.715 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 100 | $39.715 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 63 | $39.715 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 165 | $39.715 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 100 | $39.715 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 11 | $39.715 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 63 | $39.715 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 100 | $39.715 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 126 | $39.715 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $39.72 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 100 | $39.72 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $39.72 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 200 | $39.73 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 20 | $39.73 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 20 | $39.73 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 200 | $39.73 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 100 | $39.735 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 20 | $39.74 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 19 | $39.74 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 20 | $39.74 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 100 | $39.735 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 97 | $39.735 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 3 | $39.735 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 100 | $39.735 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 1 | $39.735 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 52 | $39.73 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 52 | $39.73 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 60 | $39.73 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 15 | $39.73 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 100 | $39.735 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 24 | $39.735 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 36 | $39.735 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 18 | $39.735 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 120 | $39.735 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 100 | $39.735 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 80 | $39.735 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 100 | $39.735 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 85 | $39.73 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 20 | $39.73 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 174 | $39.735 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 17 | $39.74 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 21 | $39.74 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 19 | $39.74 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $39.74 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 5 | $39.74 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 126 | $39.735 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 100 | $39.735 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 100 | $39.735 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 100 | $39.735 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 150 | $39.735 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 126 | $39.735 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 74 | $39.735 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 126 | $39.735 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 100 | $39.735 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 80 | $39.735 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 84 | $39.735 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 150 | $39.735 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 32 | $39.735 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 18 | $39.735 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 20 | $39.735 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 17 | $39.735 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 17 | $39.73 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 17 | $39.73 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 21 | $39.73 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 150 | $39.735 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 100 | $39.735 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 55 | $39.735 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 1 | $39.725 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 15 | $39.73 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 18 | $39.74 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 20 | $39.74 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 80 | $39.74 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 20 | $39.74 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 100 | $39.74 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 100 | $39.745 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 100 | $39.74 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 100 | $39.74 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 100 | $39.74 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Unknown* | 100 | $39.735 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 400 | $39.74 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 50 | $39.74 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $39.74 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $39.74 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 200 | $39.74 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $39.74 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 39 | $39.74 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 19 | $39.74 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 20 | $39.74 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 20 | $39.74 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 22 | $39.73 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 106 | $39.73 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 19 | $39.73 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 83 | $39.71 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 8 | $39.70 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 75 | $39.70 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 100 | $39.66 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 300 | $39.67 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 19 | $39.67 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 71 | $39.67 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 100 | $39.66 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Unknown* | 15 | $39.66 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 52 | $39.645 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 100 | $39.645 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 100 | $39.645 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 18 | $39.65 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 18 | $39.65 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 100 | $39.65 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 200 | $39.65 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Unknown* | 23 | $39.65 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 19 | $39.65 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 100 | $39.65 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 130 | $39.645 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 100 | $39.65 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 200 | $39.65 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 100 | $39.65 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 100 | $39.65 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Unknown* | 100 | $39.655 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 89 | $39.635 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 100 | $39.635 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 11 | $39.635 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 100 | $39.635 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 72 | $39.63 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 252 | $39.635 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 11 | $39.635 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 52 | $39.63 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 194 | $39.62 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 100 | $39.62 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 100 | $39.64 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 100 | $39.64 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 100 | $39.63 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 26 | $39.63 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 100 | $39.64 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 100 | $39.63 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 4 | $39.63 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 100 | $39.64 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 100 | $39.63 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 100 | $39.63 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 100 | $39.63 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 41 | $39.63 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 71 | $39.63 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 18 | $39.63 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 94 | $39.63 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 6 | $39.63 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 74 | $39.63 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 54 | $39.63 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 4 | $39.64 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 51 | $39.64 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 100 | $39.64 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 72 | $39.64 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 2 | $39.64 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 21 | $39.64 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 100 | $39.65 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Sell* | 100 | $39.65 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Sell* | 66 | $39.65 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Sell* | 67 | $39.66 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Unknown* | 100 | $39.665 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Unknown* | 100 | $39.665 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Unknown* | 100 | $39.665 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Unknown* | 100 | $39.665 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 19 | $39.67 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 21 | $39.67 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 35 | $39.67 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 24 | $39.67 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 37 | $39.67 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 20 | $39.67 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 7 | $39.67 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 30 | $39.67 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 18 | $39.67 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 7 | $39.67 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 7 | $39.67 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 2 | $39.68 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 1 | $39.685 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 140 | $39.685 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 20 | $39.685 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 149 | $39.685 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 15 | $39.685 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 11 | $39.705 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 100 | $39.70 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Unknown* | 100 | $39.705 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Unknown* | 100 | $39.705 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 100 | $39.695 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Unknown* | 100 | $39.69 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 100 | $39.70 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 52 | $39.705 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 2 | $39.70 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 48 | $39.70 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 15 | $39.70 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Unknown* | 252 | $39.705 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Unknown* | 252 | $39.705 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Unknown* | 100 | $39.71 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 1 | $39.71 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Unknown* | 78 | $39.71 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Unknown* | 126 | $39.705 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Unknown* | 8 | $39.705 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Unknown* | 100 | $39.705 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Unknown* | 200 | $39.705 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Unknown* | 126 | $39.705 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Unknown* | 24 | $39.715 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Unknown* | 150 | $39.715 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Unknown* | 126 | $39.715 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Unknown* | 100 | $39.715 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 200 | $39.72 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 100 | $39.72 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 51 | $39.72 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 4 | $39.73 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Unknown* | 100 | $39.735 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Unknown* | 104 | $39.735 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Unknown* | 100 | $39.735 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 28 | $39.73 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Unknown* | 172 | $39.735 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Unknown* | 100 | $39.735 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 126 | $39.725 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Unknown* | 45 | $39.735 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $39.75 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $39.75 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 62 | $39.75 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Unknown* | 118 | $39.715 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Unknown* | 100 | $39.715 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 94 | $39.71 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 126 | $39.715 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 18 | $39.70 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Unknown* | 50 | $39.695 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Unknown* | 150 | $39.695 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Unknown* | 100 | $39.70 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 100 | $39.70 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 52 | $39.70 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 100 | $39.70 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Unknown* | 100 | $39.705 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Unknown* | 100 | $39.705 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 74 | $39.70 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Unknown* | 126 | $39.705 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 74 | $39.70 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Unknown* | 126 | $39.705 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Unknown* | 100 | $39.69 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Unknown* | 60 | $39.68 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Unknown* | 3 | $39.68 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Unknown* | 1 | $39.68 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 40 | $39.68 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 2 | $39.67 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 19 | $39.67 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 20 | $39.67 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 4 | $39.66 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 100 | $39.66 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 100 | $39.66 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 100 | $39.66 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 100 | $39.66 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 100 | $39.65 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 100 | $39.65 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 65 | $39.66 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 100 | $39.66 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 73 | $39.67 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 89 | $39.67 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Unknown* | 11 | $39.675 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 10 | $39.67 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Unknown* | 11 | $39.675 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 69 | $39.67 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 49 | $39.67 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 48 | $39.67 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 32 | $39.68 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 51 | $39.68 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 200 | $39.71 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 12 | $39.71 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 100 | $39.70 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 100 | $39.70 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 100 | $39.70 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 100 | $39.70 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 100 | $39.70 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 100 | $39.69 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 100 | $39.69 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 18 | $39.69 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 18 | $39.69 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Unknown* | 51 | $39.70 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Unknown* | 51 | $39.70 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 78 | $39.71 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 80 | $39.72 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 100 | $39.725 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 174 | $39.72 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 6 | $39.72 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 126 | $39.725 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 100 | $39.725 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 112 | $39.69 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Unknown* | 100 | $39.685 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 100 | $39.685 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Unknown* | 100 | $39.685 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Unknown* | 126 | $39.685 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Unknown* | 126 | $39.685 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Unknown* | 126 | $39.685 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Unknown* | 52 | $39.69 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 60 | $39.69 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 24 | $39.70 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Sell* | 80 | $39.71 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Sell* | 40 | $39.71 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Unknown* | 120 | $39.72 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Unknown* | 26 | $39.72 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 305 | $39.73 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 89 | $39.73 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 300 | $39.73 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 100 | $39.73 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 29 | $39.73 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 365 | $39.73 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 100 | $39.73 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 79 | $39.725 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 100 | $39.725 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 100 | $39.725 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 100 | $39.725 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 79 | $39.725 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 17 | $39.72 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 100 | $39.72 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 100 | $39.72 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 100 | $39.72 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 26 | $39.72 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 100 | $39.72 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 97 | $39.72 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 100 | $39.72 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 100 | $39.72 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 126 | $39.725 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 126 | $39.725 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 126 | $39.725 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 118 | $39.725 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 126 | $39.725 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 126 | $39.725 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 394 | $39.73 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 100 | $39.73 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 101 | $39.73 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 100 | $39.73 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 79 | $39.725 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 79 | $39.725 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 126 | $39.725 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 100 | $39.725 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 126 | $39.725 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 126 | $39.725 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 100 | $39.725 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Buy* | 110 | $39.725 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 126 | $39.725 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 126 | $39.725 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 126 | $39.725 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 100 | $39.725 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 126 | $39.725 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 126 | $39.725 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 19 | $39.72 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 18 | $39.72 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 17 | $39.72 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 394 | $39.72 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 394 | $39.72 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 100 | $39.72 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 19 | $39.72 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 18 | $39.72 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 17 | $39.72 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 100 | $39.72 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Unknown* | 126 | $39.715 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Unknown* | 79 | $39.715 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Unknown* | 126 | $39.715 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Unknown* | 126 | $39.715 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 72 | $39.71 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Unknown* | 79 | $39.715 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Unknown* | 126 | $39.715 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Unknown* | 126 | $39.715 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 97 | $39.71 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Unknown* | 126 | $39.715 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Unknown* | 126 | $39.715 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 46 | $39.71 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 101 | $39.71 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 394 | $39.70 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 71 | $39.70 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 394 | $39.70 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 17 | $39.70 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 17 | $39.70 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 21 | $39.70 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 17 | $39.70 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 18 | $39.70 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 20 | $39.70 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Unknown* | 126 | $39.695 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Unknown* | 126 | $39.695 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Unknown* | 79 | $39.695 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Unknown* | 126 | $39.695 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Unknown* | 79 | $39.695 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 18 | $39.69 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 17 | $39.69 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 17 | $39.69 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 102 | $39.69 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 100 | $39.69 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 100 | $39.69 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 18 | $39.69 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 18 | $39.69 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 17 | $39.69 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Unknown* | 126 | $39.685 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Unknown* | 126 | $39.685 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 79 | $39.69 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 79 | $39.68 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 353 | $39.68 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 353 | $39.68 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Unknown* | 100 | $39.675 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 200 | $39.67 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Unknown* | 100 | $39.675 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Unknown* | 100 | $39.675 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 200 | $39.67 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Unknown* | 100 | $39.675 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 79 | $39.68 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 100 | $39.66 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Buy* | 100 | $39.66 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 100 | $39.62 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 19 | $39.62 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 100 | $39.62 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Unknown* | 100 | $39.625 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Unknown* | 100 | $39.625 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Unknown* | 100 | $39.625 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 300 | $39.63 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 200 | $39.63 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 58 | $39.62 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Unknown* | 100 | $39.625 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Unknown* | 100 | $39.625 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Unknown* | 100 | $39.625 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 1 | $39.62 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 100 | $39.62 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 97 | $39.62 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 3 | $39.62 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 100 | $39.615 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 100 | $39.615 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 100 | $39.62 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 100 | $39.62 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 100 | $39.62 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Unknown* | 100 | $39.625 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 2 | $39.63 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 200 | $39.63 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 100 | $39.63 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 1 | $39.63 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 1 | $39.63 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 1 | $39.63 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 1 | $39.63 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 1 | $39.63 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 1 | $39.63 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 92 | $39.63 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 2 | $39.63 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 30 | $39.63 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 100 | $39.63 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 100 | $39.63 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 100 | $39.63 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 248 | $39.63 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Unknown* | 100 | $39.625 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 47 | $39.63 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 100 | $39.63 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 248 | $39.63 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Unknown* | 100 | $39.625 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 100 | $39.58 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 1 | $39.58 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 72 | $39.58 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 100 | $39.58 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Unknown* | 100 | $39.59 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Unknown* | 100 | $39.59 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 100 | $39.60 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 51 | $39.61 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 100 | $39.62 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 100 | $39.62 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 200 | $39.63 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 22 | $39.63 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 78 | $39.63 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 100 | $39.63 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 180 | $39.63 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 20 | $39.63 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 100 | $39.63 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 200 | $39.63 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 100 | $39.635 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 100 | $39.635 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 100 | $39.635 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 79 | $39.635 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Unknown* | 100 | $39.625 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 100 | $39.62 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Unknown* | 100 | $39.625 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 100 | $39.62 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Unknown* | 100 | $39.625 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 100 | $39.62 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 60 | $39.62 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 180 | $39.62 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Unknown* | 100 | $39.625 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 100 | $39.605 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 100 | $39.605 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 100 | $39.615 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 100 | $39.615 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 100 | $39.61 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 100 | $39.615 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 100 | $39.50 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 2 | $39.505 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 10 | $39.505 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $39.50 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 6 | $39.50 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 11 | $39.505 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 100 | $39.50 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $39.50 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 5 | $39.50 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $39.50 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 52 | $39.50 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 100 | $39.52 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $39.52 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 100 | $39.555 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 100 | $39.515 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 100 | $39.515 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Unknown* | 100 | $39.47 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $39.47 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 400 | $39.47 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 100 | $39.46 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 53 | $39.46 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 100 | $39.455 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 200 | $39.30 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 94 | $39.28 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 50 | $39.28 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 56 | $39.28 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 200 | $39.26 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $39.24 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 100 | $39.245 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 200 | $39.245 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $39.23 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $39.23 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $39.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 199 | $39.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $39.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $39.235 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 18 | $39.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 6 | $39.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $39.26 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 200 | $39.17 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 200 | $39.16 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 200 | $39.16 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 200 | $39.16 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 168 | $39.16 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 32 | $39.16 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 200 | $39.25 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 32 | $39.13 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 68 | $39.13 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 67 | $39.25 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 102 | $39.25 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 148 | $39.25 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 10 | $39.41 | Ordinary |
08:18:56 - 06-Feb-26 |
| Buy* | 99 | $39.34 | Ordinary |
08:02:55 - 06-Feb-26 |
| Buy* | 99 | $39.34 | Ordinary |
08:01:54 - 06-Feb-26 |