| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $37.825 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Unknown* | 100 | $37.825 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 200 | $37.825 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 200 | $37.825 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 11 | $37.83 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 143 | $37.83 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 102 | $37.83 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 62 | $37.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 30 | $37.825 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 93 | $37.83 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Unknown* | 20 | $37.835 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 100 | $37.83 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $37.83 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $37.83 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $37.83 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $37.83 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $37.83 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $37.83 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 40 | $37.83 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $37.83 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Unknown* | 60 | $37.825 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 60 | $37.83 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $37.83 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Unknown* | 20 | $37.825 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Unknown* | 20 | $37.825 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 275 | $37.82 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 56 | $37.82 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 90 | $37.82 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 10 | $37.82 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 40 | $37.815 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Unknown* | 7 | $37.815 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 100 | $37.82 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Unknown* | 10 | $37.815 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Unknown* | 20 | $37.815 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Unknown* | 10 | $37.815 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Buy* | 25 | $37.82 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 124 | $37.82 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 29 | $37.82 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 3 | $37.82 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 1 | $37.82 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Unknown* | 10 | $37.815 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 65 | $37.81 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 35 | $37.81 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Unknown* | 100 | $37.805 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Buy* | 50 | $37.825 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Buy* | 25 | $37.825 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Unknown* | 4 | $37.825 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Unknown* | 21 | $37.825 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Buy* | 74 | $37.825 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 5 | $37.825 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Buy* | 45 | $37.825 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Unknown* | 50 | $37.82 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 50 | $37.825 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Unknown* | 25 | $37.825 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Unknown* | 10 | $37.825 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Unknown* | 10 | $37.825 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Unknown* | 10 | $37.825 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Unknown* | 52 | $37.83 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Unknown* | 2 | $37.83 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 46 | $37.83 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 100 | $37.83 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Unknown* | 90 | $37.835 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 94 | $37.83 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 6 | $37.83 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 100 | $37.83 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 152 | $37.83 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Unknown* | 248 | $37.825 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Unknown* | 80 | $37.825 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 100 | $37.83 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 65 | $37.83 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Unknown* | 248 | $37.825 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Unknown* | 100 | $37.825 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Unknown* | 170 | $37.825 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Unknown* | 30 | $37.825 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Unknown* | 100 | $37.825 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Unknown* | 100 | $37.825 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Unknown* | 20 | $37.825 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Unknown* | 20 | $37.825 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Unknown* | 40 | $37.825 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 2 | $37.82 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Unknown* | 75 | $37.815 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Unknown* | 30 | $37.815 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Unknown* | 100 | $37.815 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 100 | $37.81 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Buy* | 9 | $37.81 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Buy* | 13 | $37.81 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Unknown* | 20 | $37.805 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Unknown* | 20 | $37.805 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Unknown* | 20 | $37.805 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Unknown* | 10 | $37.805 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Unknown* | 10 | $37.805 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Buy* | 105 | $37.80 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 95 | $37.80 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 11 | $37.80 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Unknown* | 20 | $37.805 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Unknown* | 10 | $37.805 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Unknown* | 20 | $37.805 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Unknown* | 10 | $37.805 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 200 | $37.80 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Unknown* | 50 | $37.81 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Buy* | 250 | $37.80 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Buy* | 25 | $37.80 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Buy* | 25 | $37.80 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Buy* | 45 | $37.80 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Unknown* | 20 | $37.805 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Unknown* | 110 | $37.805 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Unknown* | 100 | $37.80 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Unknown* | 60 | $37.805 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Unknown* | 30 | $37.805 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Unknown* | 100 | $37.82 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Unknown* | 20 | $37.825 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Unknown* | 100 | $37.825 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Unknown* | 22 | $37.795 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 30 | $37.795 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 10 | $37.795 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 155 | $37.80 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 145 | $37.80 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 100 | $37.81 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 100 | $37.81 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 60 | $37.81 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 40 | $37.81 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Unknown* | 60 | $37.815 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 100 | $37.81 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 100 | $37.81 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 100 | $37.81 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 100 | $37.81 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 100 | $37.81 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 100 | $37.81 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 100 | $37.82 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Unknown* | 100 | $37.82 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Unknown* | 200 | $37.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 200 | $37.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 12 | $37.80 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Unknown* | 13 | $37.795 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Buy* | 85 | $37.81 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 85 | $37.81 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 115 | $37.81 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 85 | $37.80 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 200 | $37.80 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Unknown* | 100 | $37.79 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Unknown* | 100 | $37.79 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Unknown* | 100 | $37.795 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Unknown* | 10 | $37.795 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Unknown* | 100 | $37.795 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 9 | $37.80 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 200 | $37.69 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 200 | $37.68 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 200 | $37.68 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 200 | $37.67 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Unknown* | 10 | $37.805 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 18 | $37.68 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Unknown* | 10 | $37.805 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 200 | $37.67 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Unknown* | 100 | $37.825 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Unknown* | 10 | $37.805 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 100 | $37.67 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 20 | $37.815 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Unknown* | 20 | $37.805 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 198 | $37.67 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $37.815 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Unknown* | 40 | $37.805 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Buy* | 1 | $37.67 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 10 | $37.805 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 40 | $37.805 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 1 | $37.67 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Unknown* | 10 | $37.805 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 30 | $37.805 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 43 | $37.72 | Automatic Execution |
09:29:59 - 19-Sep-25 |