| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $272.39 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 10 | $272.21 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 3 | $272.65 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $273.07 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 1 | $273.24 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 10 | $273.39 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 7 | $273.08 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 38 | $273.33 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 28 | $273.08 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 12 | $273.22 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 10 | $273.24 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 110 | $273.46 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $273.48 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 90 | $273.52 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 200 | $273.48 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $273.64 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 1 | $273.39 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 5 | $273.40 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 45 | $273.42 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $273.43 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 50 | $273.52 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $273.60 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 50 | $273.37 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 45 | $273.44 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $273.45 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 50 | $273.53 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 17 | $273.57 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 1 | $273.74 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 12 | $273.75 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $273.76 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 3 | $273.75 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $273.74 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $273.74 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $273.74 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $273.75 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $273.75 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 9 | $273.84 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 15 | $273.78 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 85 | $273.78 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $273.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $273.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $273.72 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 13 | $273.75 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 37 | $273.75 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $273.68 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $273.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 8 | $273.63 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $273.33 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $273.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $273.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $273.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 13 | $273.33 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 26 | $273.33 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $272.94 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 10 | $272.65 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 11 | $272.65 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 1 | $272.71 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 6 | $273.33 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 1 | $273.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $273.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 53 | $273.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $273.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 37 | $273.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $272.75 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 8 | $273.32 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 5 | $273.32 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 4 | $273.32 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 1 | $273.33 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 1 | $273.32 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 1 | $272.65 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 37 | $272.16 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 27 | $272.27 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 7 | $272.29 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 8 | $272.29 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 90 | $272.545 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 10 | $272.54 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $272.545 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 9 | $271.92 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 2 | $271.86 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 12 | $271.91 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 12 | $271.97 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 12 | $272.01 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 1 | $271.73 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 22 | $271.36 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 50 | $271.10 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 50 | $271.10 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 10 | $271.02 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 10 | $271.09 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 10 | $271.09 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 9 | $271.20 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 91 | $271.20 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 9 | $271.19 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 9 | $271.19 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 64 | $271.20 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 36 | $271.20 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 9 | $271.17 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 100 | $271.20 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 100 | $271.20 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 50 | $270.94 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 100 | $270.93 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 100 | $270.91 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 50 | $270.89 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 1 | $271.22 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 1 | $271.20 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 2 | $271.20 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 96 | $271.20 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 1 | $271.20 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 100 | $271.20 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 100 | $270.95 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 50 | $270.94 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 100 | $270.91 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 9 | $271.05 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 1 | $271.04 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 12 | $271.04 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 1 | $270.97 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 50 | $270.95 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 100 | $270.94 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 50 | $270.94 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 100 | $270.91 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 50 | $270.96 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 100 | $270.95 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 100 | $270.91 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 62 | $270.61 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 100 | $270.45 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 4 | $270.60 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 5 | $270.67 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 5 | $270.71 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 2 | $270.93 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $270.76 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $270.72 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 100 | $270.72 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 3 | $270.545 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 31 | $270.41 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 1 | $270.43 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 2 | $270.43 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 1 | $270.45 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 4 | $270.44 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 7 | $270.46 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 1 | $270.47 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 6 | $270.55 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 1 | $270.48 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 1 | $270.48 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 1 | $270.50 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 99 | $271.07 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 1 | $270.96 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 1 | $270.97 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 1 | $270.97 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 52 | $270.97 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 10 | $270.98 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 30 | $271.08 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 10 | $271.11 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 5 | $271.14 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 1 | $271.15 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 10 | $271.15 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 4 | $271.15 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 5 | $271.14 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 8 | $271.15 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 1 | $271.15 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 2 | $271.15 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 1 | $271.15 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 10 | $271.15 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 50 | $271.58 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 34 | $271.56 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 33 | $271.56 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 10 | $271.54 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 2 | $271.57 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 40 | $272.38 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 9 | $272.50 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 6 | $271.65 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 9 | $271.70 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 1 | $272.49 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 1 | $272.49 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 2 | $272.49 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 100 | $272.42 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 17 | $272.39 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 1 | $272.39 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 1 | $271.58 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 1 | $271.57 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 24 | $271.56 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 3 | $271.56 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 10 | $268.70 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 10 | $268.70 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 1 | $268.56 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 44 | $268.60 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 64 | $268.64 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 20 | $268.68 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 41 | $268.87 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 59 | $268.87 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 9 | $268.86 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 20 | $268.20 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 10 | $268.56 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 10 | $268.56 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 10 | $268.60 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 10 | $268.60 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Buy* | 100 | $268.65 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 9 | $268.55 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 20 | $268.52 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 20 | $268.47 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 10 | $268.37 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 88 | $268.14 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Sell* | 50 | $268.44 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 50 | $268.39 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 10 | $268.34 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 10 | $268.57 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Sell* | 10 | $268.57 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Sell* | 10 | $268.57 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Sell* | 10 | $268.57 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Sell* | 10 | $268.57 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Sell* | 10 | $268.57 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Sell* | 100 | $268.63 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Sell* | 15 | $268.58 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 1 | $269.01 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 1 | $268.84 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Buy* | 1 | $268.79 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Buy* | 29 | $268.79 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Buy* | 2 | $268.80 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Buy* | 1 | $268.80 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Buy* | 10 | $268.64 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Buy* | 10 | $268.31 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 5 | $267.81 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 10 | $267.82 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 7 | $267.98 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Sell* | 10 | $267.98 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Sell* | 23 | $267.98 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 1 | $268.31 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Buy* | 100 | $269.55 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 10 | $269.44 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 1 | $269.42 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 2 | $269.46 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 1 | $269.48 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 2 | $269.48 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 1 | $269.54 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 20 | $269.46 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 1 | $269.48 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 4 | $269.48 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 1 | $269.54 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 10 | $269.63 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 1 | $270.19 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $269.57 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 10 | $269.14 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 10 | $269.14 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 1 | $269.20 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 14 | $269.50 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 100 | $271.29 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 100 | $271.29 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 2 | $271.36 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 2 | $271.36 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 2 | $271.36 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 2 | $271.36 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 1 | $271.30 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 1 | $271.20 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 1 | $271.20 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 1 | $271.20 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 1 | $270.35 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 3 | $270.35 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 2 | $270.35 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 39 | $269.69 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 39 | $269.63 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 4 | $269.87 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 4 | $269.92 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 13 | $270.00 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 15 | $269.81 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 6 | $269.86 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 7 | $270.04 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 1 | $268.51 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 1 | $268.35 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Sell* | 10 | $267.80 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 4 | $268.47 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 1 | $268.71 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Unknown* | 1 | $268.72 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Unknown* | 2 | $268.735 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Unknown* | 2 | $268.74 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Unknown* | 4 | $268.74 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Sell* | 8 | $267.43 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 8 | $267.47 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 13 | $268.04 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 5 | $268.00 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 10 | $268.91 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 90 | $268.925 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 1 | $266.82 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 2 | $267.66 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 5 | $267.68 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 52 | $266.53 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 1 | $267.12 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 2 | $267.12 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 4 | $267.12 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 1 | $267.12 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 1 | $267.13 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 3 | $267.13 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 1 | $265.01 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 1 | $266.55 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 1 | $266.55 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 10 | $268.68 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 10 | $268.71 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 1 | $267.82 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $275.73 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 9 | $276.14 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $282.98 | Ordinary |
09:14:21 - 06-Feb-26 |
| Buy* | 4 | $269.98 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 6 | $270.00 | Ordinary |
07:00:35 - 06-Feb-26 |
| Sell* | 4 | $270.00 | Ordinary |
07:00:35 - 06-Feb-26 |
| Sell* | 3 | $271.07 | Ordinary |
07:00:35 - 06-Feb-26 |
| Sell* | 3 | $271.07 | Ordinary |
07:00:35 - 06-Feb-26 |