| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $147.00 | Ordinary |
17:34:13 - 18-Jul-25 |
| Buy* | 24 | $147.455 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 20 | $147.455 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 2 | $147.54 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 100 | $147.44 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 18 | $147.43 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 82 | $147.43 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 18 | $147.40 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 33 | $147.38 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 50 | $147.38 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 63 | $147.44 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 12 | $147.43 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 8 | $147.44 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 8 | $147.11 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 15 | $147.20 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 7 | $147.17 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 12 | $147.09 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 74 | $147.18 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 26 | $147.18 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 5 | $147.20 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 5 | $147.20 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 11 | $147.20 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 5 | $147.20 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 11 | $147.20 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 16 | $147.22 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 13 | $147.30 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 96 | $147.30 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 87 | $147.30 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 13 | $147.29 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $147.30 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $147.30 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 4 | $147.30 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $147.38 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 7 | $147.38 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 2 | $147.38 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 10 | $147.14 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 45 | $147.14 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 1 | $147.09 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 8 | $147.14 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 10 | $147.29 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 16 | $147.32 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 16 | $147.26 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 16 | $147.26 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $147.12 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 8 | $147.12 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 100 | $147.07 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 20 | $147.01 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 5 | $146.97 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 4 | $146.98 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 2 | $147.14 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 10 | $147.17 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $147.17 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $147.17 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 6 | $147.23 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 1 | $147.23 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 5 | $147.25 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 7 | $147.29 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 10 | $147.21 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 5 | $147.25 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 70 | $147.25 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 8 | $147.31 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 10 | $147.31 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 3 | $147.26 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $147.31 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 42 | $147.37 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 5 | $147.49 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 10 | $147.49 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 8 | $147.49 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 6 | $147.83 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 5 | $147.82 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 10 | $147.82 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 20 | $147.82 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 12 | $147.82 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 5 | $147.82 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 5 | $147.82 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 5 | $147.82 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 18 | $147.82 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 86 | $147.83 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 6 | $147.84 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 6 | $147.84 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 1 | $146.64 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 10 | $146.76 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 10 | $146.76 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 23 | $146.76 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 15 | $146.75 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 15 | $146.74 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 17 | $146.74 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 20 | $146.74 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 20 | $146.74 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 3 | $146.71 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 37 | $146.70 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 32 | $146.69 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 10 | $146.63 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 10 | $146.63 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 100 | $146.71 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $146.54 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $146.52 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 10 | $146.76 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 3 | $146.76 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 5 | $146.76 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 4 | $146.85 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 1 | $146.85 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 2 | $146.85 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $146.85 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 36 | $146.85 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 10 | $146.85 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 54 | $146.85 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 46 | $146.85 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 30 | $146.90 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 5 | $146.85 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 54 | $146.85 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 16 | $146.88 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 21 | $146.89 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 5 | $146.90 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 13 | $146.90 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 10 | $146.95 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $146.96 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 21 | $146.95 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $146.95 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $146.97 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 70 | $146.93 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 30 | $146.95 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 15 | $147.11 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 20 | $147.11 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 1 | $146.85 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 1 | $146.95 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 71 | $147.01 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 25 | $146.98 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 30 | $146.98 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 9 | $147.04 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 9 | $146.96 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 17 | $146.96 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 10 | $146.81 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 100 | $146.87 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 5 | $146.80 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 30 | $146.925 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 10 | $146.90 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 10 | $146.90 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 10 | $146.91 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 1 | $146.85 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 2 | $146.91 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 10 | $146.925 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 1 | $146.95 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 4 | $146.95 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 1 | $146.95 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 1 | $146.95 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 5 | $146.95 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 2 | $146.95 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 3 | $146.95 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 6 | $146.95 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 1 | $147.03 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 16 | $147.04 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 23 | $147.05 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 22 | $147.04 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 20 | $147.04 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 2 | $147.04 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 1 | $147.12 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 1 | $147.10 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 2 | $147.20 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 1 | $147.23 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 10 | $147.24 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 25 | $147.30 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 56 | $147.39 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 10 | $147.365 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 100 | $147.29 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $147.29 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 10 | $147.31 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 90 | $147.31 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 10 | $147.31 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $147.31 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 80 | $147.31 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 20 | $147.31 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 10 | $147.27 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $147.53 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Buy* | 5 | $147.56 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 10 | $147.54 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 10 | $147.56 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 30 | $147.54 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 1 | $147.54 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 3 | $147.50 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 1 | $147.48 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 3 | $147.57 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 7 | $147.57 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 25 | $147.57 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 3 | $147.50 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 10 | $147.49 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 15 | $147.49 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 18 | $147.41 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 15 | $147.41 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 15 | $147.41 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 12 | $147.27 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 4 | $147.27 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 5 | $147.27 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $147.34 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 100 | $147.34 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 3 | $147.41 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 1 | $147.48 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 24 | $147.55 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 2 | $147.66 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 10 | $147.62 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 10 | $147.62 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 42 | $147.315 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 23 | $147.51 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 20 | $147.51 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 10 | $147.61 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 20 | $147.50 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 4 | $147.55 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 10 | $147.50 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 3 | $147.49 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 10 | $147.44 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 10 | $147.44 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 3 | $147.44 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 7 | $147.43 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 5 | $147.50 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 5 | $147.50 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 13 | $147.43 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 3 | $147.43 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 4 | $147.49 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 5 | $147.40 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 10 | $147.40 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 3 | $147.36 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 16 | $147.36 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 9 | $147.37 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 9 | $147.35 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Sell* | 5 | $147.31 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 9 | $147.39 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 1 | $147.38 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Sell* | 25 | $147.23 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 8 | $147.27 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 20 | $147.27 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 25 | $147.27 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 10 | $147.27 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 8 | $147.23 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 10 | $147.23 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 9 | $147.11 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 1 | $147.11 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 3 | $147.11 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 2 | $147.15 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 8 | $147.15 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 42 | $147.15 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 130 | $147.15 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 164 | $147.15 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 5 | $147.15 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 2 | $147.15 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 3 | $147.15 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 4 | $147.15 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 1 | $147.15 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 64 | $147.15 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 100 | $147.18 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 9 | $147.21 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 46 | $147.25 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 45 | $147.54 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 9 | $147.52 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 2 | $147.16 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $147.15 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 2 | $147.15 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 20 | $147.12 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Buy* | 2 | $147.12 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Buy* | 20 | $147.11 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Buy* | 20 | $147.12 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Buy* | 5 | $147.12 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Buy* | 1 | $147.12 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Buy* | 9 | $147.03 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Buy* | 100 | $147.12 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 100 | $147.00 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 5 | $147.00 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 5 | $147.27 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 1 | $147.42 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 100 | $147.49 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 7 | $147.51 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 10 | $147.53 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 10 | $147.54 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 10 | $147.50 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 10 | $147.57 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Buy* | 45 | $147.53 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Buy* | 1 | $147.59 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 5 | $147.54 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 1 | $147.54 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 5 | $147.44 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 10 | $147.44 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 5 | $147.36 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 8 | $147.34 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 11 | $147.45 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 5 | $147.36 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 59 | $148.285 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 5 | $148.33 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 24 | $148.30 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 2 | $148.31 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 5 | $148.33 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 2 | $148.52 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Sell* | 7 | $148.52 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 30 | $148.57 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 30 | $148.56 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 1 | $148.52 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Sell* | 1 | $148.52 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 10 | $148.54 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Buy* | 19 | $148.60 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Buy* | 25 | $148.54 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Buy* | 14 | $148.53 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Buy* | 10 | $148.51 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 4 | $148.48 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 8 | $148.49 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 3 | $148.48 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 12 | $148.48 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $148.48 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 20 | $148.41 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $148.48 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $148.39 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 9 | $148.34 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 52 | $148.33 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 2 | $148.24 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 16 | $148.24 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 16 | $148.23 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 3 | $148.16 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Buy* | 15 | $148.14 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Buy* | 3 | $148.14 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Buy* | 68 | $148.05 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Buy* | 10 | $148.00 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 1 | $147.90 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 32 | $148.23 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $148.23 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $148.17 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 9 | $148.15 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $148.14 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 8 | $148.13 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $148.08 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 16 | $147.95 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 50 | $147.25 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 42 | $147.22 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 2 | $147.22 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 6 | $147.22 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 10 | $147.24 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 10 | $147.24 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 10 | $147.24 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 10 | $147.24 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 12 | $147.07 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 10 | $147.33 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 100 | $147.34 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 100 | $147.40 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 100 | $147.41 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 3 | $147.48 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 8 | $147.22 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 11 | $147.21 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 50 | $147.11 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 50 | $147.11 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 3 | $147.11 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 4 | $147.10 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 3 | $147.06 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 15 | $147.06 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 2 | $147.06 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 1 | $146.68 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 5 | $146.79 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 96 | $146.85 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 5 | $146.85 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 4 | $146.85 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 5 | $146.85 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 20 | $146.95 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 20 | $146.96 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 1 | $146.89 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 26 | $147.10 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 26 | $147.10 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 1 | $146.85 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 31 | $147.00 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Sell* | 1 | $147.02 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Buy* | 1 | $147.10 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 3 | $147.10 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 2 | $147.10 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Sell* | 1 | $146.95 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Buy* | 29 | $147.26 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Buy* | 32 | $147.26 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 1 | $147.02 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 1 | $147.12 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Sell* | 1 | $147.02 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Sell* | 1 | $146.96 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Buy* | 7 | $147.285 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 10 | $147.285 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 6 | $147.285 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 4 | $147.285 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $147.285 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 4 | $147.285 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $147.285 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $147.285 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 2 | $147.285 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 1 | $146.97 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 1 | $146.94 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Buy* | 31 | $147.34 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 32 | $147.22 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 10 | $147.10 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 31 | $147.29 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 1 | $147.07 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 5 | $147.09 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 1 | $147.11 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 100 | $147.42 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Buy* | 10 | $147.61 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 1 | $147.42 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 10 | $147.47 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 2 | $147.51 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 20 | $147.58 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 20 | $147.60 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 20 | $147.60 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 1 | $147.76 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 4 | $147.70 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Buy* | 3 | $147.62 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 1 | $147.61 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 4 | $147.61 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 36 | $147.60 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 1 | $147.60 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 5 | $147.59 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 2 | $147.57 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 17 | $147.42 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 1 | $147.39 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 1 | $147.39 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 1 | $147.39 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 16 | $147.38 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 3 | $147.38 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 3 | $147.38 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 3 | $147.38 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 20 | $147.38 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 3 | $147.38 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 3 | $147.38 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 3 | $147.38 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 3 | $147.38 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 20 | $147.38 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 17 | $147.38 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 3 | $147.38 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 3 | $147.38 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 1 | $147.15 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Buy* | 1 | $147.56 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Buy* | 2 | $147.56 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Buy* | 4 | $147.55 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Buy* | 5 | $147.54 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Buy* | 24 | $147.54 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Buy* | 3 | $147.51 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Buy* | 17 | $147.51 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Buy* | 15 | $147.50 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Buy* | 100 | $147.47 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Buy* | 100 | $147.46 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Buy* | 15 | $147.49 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 15 | $147.49 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 15 | $147.49 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 15 | $147.49 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 15 | $147.49 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 14 | $147.49 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 13 | $147.36 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 5 | $147.36 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 12 | $147.36 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 19 | $147.22 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 63 | $147.22 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 110 | $147.22 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 90 | $147.22 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 5 | $147.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 5 | $147.25 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $147.26 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 4 | $147.27 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 7 | $147.29 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 7 | $147.33 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 55 | $147.39 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 1 | $147.39 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 10 | $148.61 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 1 | $148.62 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 10 | $148.62 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 5 | $148.62 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 10 | $148.50 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 1 | $148.67 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 10 | $148.71 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 10 | $148.71 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 2 | $148.67 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Sell* | 3 | $148.67 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Sell* | 10 | $148.68 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Sell* | 1 | $148.67 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 5 | $148.68 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 1 | $148.71 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 5 | $148.78 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 5 | $148.79 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 1 | $148.84 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Sell* | 1 | $148.82 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 21 | $149.02 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Sell* | 5 | $148.84 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Unknown* | 2 | $148.86 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 5 | $148.87 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 2 | $148.99 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 2 | $149.00 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 10 | $148.99 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 1 | $149.31 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 3 | $149.15 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 17 | $149.15 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $149.15 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Sell* | 10 | $148.87 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 10 | $148.87 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 10 | $148.87 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 10 | $148.87 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 5 | $149.06 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 2 | $149.05 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 1 | $149.06 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 10 | $149.34 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 10 | $149.30 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Sell* | 10 | $149.30 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Sell* | 10 | $149.29 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 1 | $149.54 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 1 | $149.27 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 10 | $149.43 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 10 | $149.68 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 1 | $149.90 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 5 | $149.90 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $149.89 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $149.86 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 2 | $149.86 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 5 | $149.86 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $149.86 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 15 | $149.82 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 5 | $149.86 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 4 | $149.71 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 4 | $149.73 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 9 | $149.86 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 7 | $149.86 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 6 | $149.86 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 4 | $149.86 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 10 | $149.19 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Sell* | 10 | $148.90 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 10 | $148.90 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 2 | $148.98 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 13 | $148.84 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 87 | $148.84 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 13 | $148.83 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 1 | $148.73 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 50 | $148.83 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 20 | $148.46 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 20 | $148.51 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 20 | $148.51 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 4 | $148.58 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 16 | $148.58 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 2 | $148.58 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 1 | $148.31 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 6 | $148.435 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 18 | $148.435 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 30 | $148.17 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 38 | $149.97 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 10 | $149.72 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 10 | $149.86 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 10 | $149.86 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 10 | $149.86 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 1 | $150.65 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 20 | $151.02 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 50 | $151.02 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 10 | $151.00 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 10 | $151.04 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 5 | $151.48 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 10 | $151.48 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 10 | $151.57 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 10 | $151.90 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 10 | $151.90 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 10 | $151.90 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 10 | $151.90 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 10 | $151.90 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $151.48 | Automatic Execution |
09:30:12 - 18-Jul-25 |