| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $166.50 | Automatic Execution |
15:50:24 - 22-Sep-25 |
| Sell* | 1 | $166.64 | Automatic Execution |
15:50:24 - 22-Sep-25 |
| Sell* | 2 | $166.53 | Automatic Execution |
15:50:24 - 22-Sep-25 |
| Sell* | 2 | $166.69 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Sell* | 7 | $166.68 | Automatic Execution |
15:49:54 - 22-Sep-25 |
| Sell* | 7 | $166.68 | Automatic Execution |
15:49:54 - 22-Sep-25 |
| Sell* | 2 | $166.68 | Automatic Execution |
15:49:54 - 22-Sep-25 |
| Sell* | 7 | $166.69 | Automatic Execution |
15:49:49 - 22-Sep-25 |
| Sell* | 3 | $166.69 | Automatic Execution |
15:49:49 - 22-Sep-25 |
| Buy* | 1 | $166.80 | Automatic Execution |
15:48:58 - 22-Sep-25 |
| Buy* | 17 | $166.92 | Automatic Execution |
15:48:51 - 22-Sep-25 |
| Sell* | 6 | $167.00 | Automatic Execution |
15:48:45 - 22-Sep-25 |
| Sell* | 6 | $167.00 | Automatic Execution |
15:48:45 - 22-Sep-25 |
| Sell* | 8 | $167.31 | Automatic Execution |
15:48:39 - 22-Sep-25 |
| Sell* | 23 | $167.31 | Automatic Execution |
15:48:39 - 22-Sep-25 |
| Sell* | 14 | $167.31 | Automatic Execution |
15:48:39 - 22-Sep-25 |
| Buy* | 10 | $167.33 | Automatic Execution |
15:48:34 - 22-Sep-25 |
| Buy* | 6 | $167.33 | Automatic Execution |
15:48:34 - 22-Sep-25 |
| Buy* | 10 | $167.33 | Automatic Execution |
15:48:34 - 22-Sep-25 |
| Buy* | 10 | $167.33 | Automatic Execution |
15:48:34 - 22-Sep-25 |
| Buy* | 10 | $167.33 | Automatic Execution |
15:48:34 - 22-Sep-25 |
| Buy* | 10 | $167.33 | Automatic Execution |
15:48:34 - 22-Sep-25 |
| Buy* | 10 | $167.33 | Automatic Execution |
15:48:34 - 22-Sep-25 |
| Buy* | 45 | $167.33 | Automatic Execution |
15:48:34 - 22-Sep-25 |
| Buy* | 44 | $167.37 | Automatic Execution |
15:48:34 - 22-Sep-25 |
| Buy* | 10 | $167.33 | Automatic Execution |
15:48:34 - 22-Sep-25 |
| Buy* | 30 | $167.34 | Automatic Execution |
15:48:34 - 22-Sep-25 |
| Buy* | 1 | $167.37 | Automatic Execution |
15:48:34 - 22-Sep-25 |
| Buy* | 10 | $167.52 | Automatic Execution |
15:48:21 - 22-Sep-25 |
| Buy* | 10 | $167.52 | Automatic Execution |
15:48:21 - 22-Sep-25 |
| Buy* | 10 | $167.52 | Automatic Execution |
15:48:21 - 22-Sep-25 |
| Buy* | 10 | $167.52 | Automatic Execution |
15:48:21 - 22-Sep-25 |
| Buy* | 10 | $167.52 | Automatic Execution |
15:48:21 - 22-Sep-25 |
| Buy* | 10 | $167.52 | Automatic Execution |
15:48:21 - 22-Sep-25 |
| Buy* | 10 | $167.52 | Automatic Execution |
15:48:21 - 22-Sep-25 |
| Buy* | 10 | $167.52 | Automatic Execution |
15:48:21 - 22-Sep-25 |
| Buy* | 10 | $167.52 | Automatic Execution |
15:48:21 - 22-Sep-25 |
| Buy* | 10 | $167.52 | Automatic Execution |
15:48:13 - 22-Sep-25 |
| Buy* | 30 | $167.52 | Automatic Execution |
15:48:13 - 22-Sep-25 |
| Unknown* | 30 | $167.51 | Automatic Execution |
15:48:11 - 22-Sep-25 |
| Unknown* | 30 | $167.51 | Automatic Execution |
15:48:11 - 22-Sep-25 |
| Unknown* | 1 | $167.51 | Automatic Execution |
15:48:02 - 22-Sep-25 |
| Buy* | 10 | $167.56 | Automatic Execution |
15:47:54 - 22-Sep-25 |
| Buy* | 10 | $167.58 | Automatic Execution |
15:47:54 - 22-Sep-25 |
| Sell* | 10 | $167.39 | Automatic Execution |
15:47:53 - 22-Sep-25 |
| Sell* | 100 | $167.40 | Automatic Execution |
15:47:53 - 22-Sep-25 |
| Sell* | 100 | $167.46 | Automatic Execution |
15:47:53 - 22-Sep-25 |
| Buy* | 10 | $167.59 | Automatic Execution |
15:47:36 - 22-Sep-25 |
| Buy* | 10 | $167.58 | Automatic Execution |
15:47:36 - 22-Sep-25 |
| Unknown* | 1 | $167.515 | Automatic Execution |
15:47:35 - 22-Sep-25 |
| Buy* | 50 | $167.43 | Automatic Execution |
15:47:32 - 22-Sep-25 |
| Buy* | 15 | $167.53 | Automatic Execution |
15:47:32 - 22-Sep-25 |
| Buy* | 100 | $167.50 | Automatic Execution |
15:47:32 - 22-Sep-25 |
| Buy* | 3 | $167.53 | Automatic Execution |
15:47:32 - 22-Sep-25 |
| Buy* | 100 | $167.45 | Automatic Execution |
15:47:32 - 22-Sep-25 |
| Buy* | 22 | $167.48 | Automatic Execution |
15:47:32 - 22-Sep-25 |
| Buy* | 100 | $167.43 | Automatic Execution |
15:47:32 - 22-Sep-25 |
| Sell* | 1 | $167.46 | Automatic Execution |
15:47:32 - 22-Sep-25 |
| Sell* | 5 | $167.50 | Automatic Execution |
15:47:32 - 22-Sep-25 |
| Sell* | 5 | $167.50 | Automatic Execution |
15:47:32 - 22-Sep-25 |
| Sell* | 81 | $167.61 | Automatic Execution |
15:47:31 - 22-Sep-25 |
| Buy* | 100 | $167.64 | Automatic Execution |
15:47:31 - 22-Sep-25 |
| Sell* | 22 | $167.50 | Automatic Execution |
15:47:31 - 22-Sep-25 |
| Sell* | 19 | $167.58 | Automatic Execution |
15:47:31 - 22-Sep-25 |
| Sell* | 55 | $167.66 | Automatic Execution |
15:47:31 - 22-Sep-25 |
| Sell* | 20 | $167.66 | Automatic Execution |
15:47:31 - 22-Sep-25 |
| Sell* | 20 | $167.70 | Automatic Execution |
15:47:31 - 22-Sep-25 |
| Sell* | 67 | $167.70 | Automatic Execution |
15:47:11 - 22-Sep-25 |
| Sell* | 100 | $167.70 | Automatic Execution |
15:47:11 - 22-Sep-25 |
| Sell* | 48 | $167.69 | Automatic Execution |
15:47:11 - 22-Sep-25 |
| Sell* | 20 | $167.69 | Automatic Execution |
15:47:11 - 22-Sep-25 |
| Sell* | 147 | $167.69 | Automatic Execution |
15:47:11 - 22-Sep-25 |
| Buy* | 20 | $167.77 | Automatic Execution |
15:46:38 - 22-Sep-25 |
| Buy* | 63 | $167.77 | Automatic Execution |
15:46:38 - 22-Sep-25 |
| Buy* | 10 | $167.85 | Automatic Execution |
15:46:16 - 22-Sep-25 |
| Buy* | 10 | $167.85 | Automatic Execution |
15:46:16 - 22-Sep-25 |
| Sell* | 49 | $167.78 | Automatic Execution |
15:46:16 - 22-Sep-25 |
| Sell* | 14 | $167.72 | Automatic Execution |
15:46:16 - 22-Sep-25 |
| Sell* | 35 | $167.79 | Automatic Execution |
15:46:16 - 22-Sep-25 |
| Sell* | 15 | $167.79 | Automatic Execution |
15:46:16 - 22-Sep-25 |
| Sell* | 5 | $167.68 | Automatic Execution |
15:46:16 - 22-Sep-25 |
| Sell* | 49 | $167.74 | Automatic Execution |
15:46:16 - 22-Sep-25 |
| Sell* | 100 | $167.79 | Automatic Execution |
15:46:16 - 22-Sep-25 |
| Sell* | 50 | $167.80 | Automatic Execution |
15:46:16 - 22-Sep-25 |
| Sell* | 50 | $167.74 | Automatic Execution |
15:46:16 - 22-Sep-25 |
| Sell* | 50 | $167.74 | Automatic Execution |
15:46:16 - 22-Sep-25 |
| Sell* | 100 | $167.74 | Automatic Execution |
15:46:16 - 22-Sep-25 |
| Sell* | 100 | $167.74 | Automatic Execution |
15:46:16 - 22-Sep-25 |
| Sell* | 100 | $167.745 | Automatic Execution |
15:46:16 - 22-Sep-25 |
| Sell* | 10 | $167.80 | Automatic Execution |
15:46:16 - 22-Sep-25 |
| Sell* | 50 | $167.74 | Automatic Execution |
15:46:16 - 22-Sep-25 |
| Sell* | 50 | $167.74 | Automatic Execution |
15:46:16 - 22-Sep-25 |
| Sell* | 100 | $167.67 | Automatic Execution |
15:46:16 - 22-Sep-25 |
| Sell* | 12 | $167.66 | Automatic Execution |
15:46:16 - 22-Sep-25 |
| Sell* | 89 | $167.66 | Automatic Execution |
15:46:16 - 22-Sep-25 |
| Sell* | 3 | $167.66 | Automatic Execution |
15:46:16 - 22-Sep-25 |
| Sell* | 8 | $167.66 | Automatic Execution |
15:46:16 - 22-Sep-25 |
| Sell* | 3 | $167.70 | Automatic Execution |
15:46:16 - 22-Sep-25 |
| Buy* | 45 | $167.83 | Automatic Execution |
15:46:05 - 22-Sep-25 |
| Sell* | 4 | $167.05 | Automatic Execution |
15:32:58 - 22-Sep-25 |
| Sell* | 37 | $167.02 | Automatic Execution |
15:32:57 - 22-Sep-25 |
| Sell* | 4 | $167.02 | Automatic Execution |
15:32:57 - 22-Sep-25 |
| Sell* | 25 | $167.02 | Automatic Execution |
15:32:57 - 22-Sep-25 |
| Sell* | 26 | $166.93 | Automatic Execution |
15:32:57 - 22-Sep-25 |
| Sell* | 20 | $167.02 | Automatic Execution |
15:32:57 - 22-Sep-25 |
| Sell* | 25 | $167.02 | Automatic Execution |
15:32:57 - 22-Sep-25 |
| Buy* | 1 | $167.64 | Automatic Execution |
15:29:50 - 22-Sep-25 |
| Sell* | 10 | $167.36 | Automatic Execution |
15:26:34 - 22-Sep-25 |
| Sell* | 10 | $167.36 | Automatic Execution |
15:26:34 - 22-Sep-25 |
| Sell* | 10 | $167.36 | Automatic Execution |
15:26:34 - 22-Sep-25 |
| Sell* | 10 | $167.36 | Automatic Execution |
15:26:34 - 22-Sep-25 |
| Sell* | 2 | $167.37 | Automatic Execution |
15:26:34 - 22-Sep-25 |
| Buy* | 10 | $167.66 | Automatic Execution |
15:25:50 - 22-Sep-25 |
| Buy* | 100 | $167.68 | Automatic Execution |
15:25:50 - 22-Sep-25 |
| Buy* | 100 | $167.67 | Automatic Execution |
15:25:50 - 22-Sep-25 |
| Buy* | 4 | $167.69 | Automatic Execution |
15:25:50 - 22-Sep-25 |
| Buy* | 4 | $167.69 | Automatic Execution |
15:25:50 - 22-Sep-25 |
| Buy* | 5 | $167.61 | Automatic Execution |
15:25:50 - 22-Sep-25 |
| Buy* | 4 | $167.60 | Automatic Execution |
15:25:50 - 22-Sep-25 |
| Buy* | 10 | $167.60 | Automatic Execution |
15:25:50 - 22-Sep-25 |
| Buy* | 5 | $167.55 | Automatic Execution |
15:25:50 - 22-Sep-25 |
| Buy* | 2 | $167.49 | Automatic Execution |
15:25:50 - 22-Sep-25 |
| Buy* | 44 | $167.49 | Automatic Execution |
15:25:50 - 22-Sep-25 |
| Buy* | 2 | $167.41 | Automatic Execution |
15:24:34 - 22-Sep-25 |
| Buy* | 2 | $167.41 | Automatic Execution |
15:24:34 - 22-Sep-25 |
| Buy* | 10 | $167.45 | Automatic Execution |
15:24:32 - 22-Sep-25 |
| Buy* | 10 | $167.45 | Automatic Execution |
15:24:32 - 22-Sep-25 |
| Buy* | 10 | $167.50 | Automatic Execution |
15:22:47 - 22-Sep-25 |
| Sell* | 4 | $167.50 | Automatic Execution |
15:20:19 - 22-Sep-25 |
| Sell* | 8 | $167.50 | Automatic Execution |
15:20:19 - 22-Sep-25 |
| Buy* | 4 | $167.51 | Automatic Execution |
15:20:19 - 22-Sep-25 |
| Sell* | 12 | $167.50 | Automatic Execution |
15:20:19 - 22-Sep-25 |
| Sell* | 2 | $167.50 | Automatic Execution |
15:20:19 - 22-Sep-25 |
| Buy* | 4 | $167.51 | Automatic Execution |
15:20:19 - 22-Sep-25 |
| Sell* | 19 | $167.50 | Automatic Execution |
15:20:19 - 22-Sep-25 |
| Sell* | 2 | $167.50 | Automatic Execution |
15:20:19 - 22-Sep-25 |
| Sell* | 12 | $167.50 | Automatic Execution |
15:20:19 - 22-Sep-25 |
| Sell* | 6 | $167.50 | Automatic Execution |
15:20:19 - 22-Sep-25 |
| Sell* | 5 | $167.50 | Automatic Execution |
15:20:19 - 22-Sep-25 |
| Sell* | 21 | $167.52 | Automatic Execution |
15:20:19 - 22-Sep-25 |
| Sell* | 2 | $167.55 | Automatic Execution |
15:20:19 - 22-Sep-25 |
| Buy* | 1 | $167.78 | Automatic Execution |
15:18:05 - 22-Sep-25 |
| Buy* | 2 | $167.72 | Automatic Execution |
15:18:00 - 22-Sep-25 |
| Buy* | 1 | $167.49 | Automatic Execution |
15:17:08 - 22-Sep-25 |
| Buy* | 10 | $167.42 | Automatic Execution |
15:17:08 - 22-Sep-25 |
| Buy* | 20 | $167.42 | Automatic Execution |
15:17:08 - 22-Sep-25 |
| Buy* | 5 | $167.39 | Automatic Execution |
15:17:08 - 22-Sep-25 |
| Buy* | 1 | $167.41 | Automatic Execution |
15:17:08 - 22-Sep-25 |
| Buy* | 10 | $167.38 | Automatic Execution |
15:17:08 - 22-Sep-25 |
| Buy* | 5 | $167.37 | Automatic Execution |
15:17:08 - 22-Sep-25 |
| Buy* | 5 | $167.36 | Automatic Execution |
15:17:08 - 22-Sep-25 |
| Buy* | 7 | $167.36 | Automatic Execution |
15:17:08 - 22-Sep-25 |
| Buy* | 2 | $167.36 | Automatic Execution |
15:17:08 - 22-Sep-25 |
| Buy* | 14 | $167.35 | Automatic Execution |
15:17:08 - 22-Sep-25 |
| Buy* | 2 | $167.36 | Automatic Execution |
15:17:08 - 22-Sep-25 |
| Buy* | 14 | $167.35 | Automatic Execution |
15:17:08 - 22-Sep-25 |
| Buy* | 2 | $167.35 | Automatic Execution |
15:15:52 - 22-Sep-25 |
| Buy* | 25 | $167.19 | Automatic Execution |
15:03:45 - 22-Sep-25 |
| Buy* | 5 | $167.14 | Automatic Execution |
15:03:45 - 22-Sep-25 |
| Buy* | 100 | $167.14 | Automatic Execution |
15:03:45 - 22-Sep-25 |
| Buy* | 24 | $167.11 | Automatic Execution |
15:03:45 - 22-Sep-25 |
| Buy* | 21 | $167.11 | Automatic Execution |
15:03:45 - 22-Sep-25 |
| Buy* | 5 | $167.10 | Automatic Execution |
15:03:45 - 22-Sep-25 |
| Buy* | 7 | $167.10 | Automatic Execution |
15:03:45 - 22-Sep-25 |
| Buy* | 5 | $167.10 | Automatic Execution |
15:03:45 - 22-Sep-25 |
| Buy* | 5 | $167.10 | Automatic Execution |
15:03:45 - 22-Sep-25 |
| Buy* | 1 | $167.10 | Automatic Execution |
15:03:45 - 22-Sep-25 |
| Buy* | 2 | $167.10 | Automatic Execution |
15:03:45 - 22-Sep-25 |
| Buy* | 1 | $167.10 | Automatic Execution |
15:03:45 - 22-Sep-25 |
| Buy* | 1 | $167.10 | Automatic Execution |
15:03:45 - 22-Sep-25 |
| Sell* | 50 | $166.91 | Automatic Execution |
15:01:56 - 22-Sep-25 |
| Sell* | 50 | $166.92 | Automatic Execution |
15:01:37 - 22-Sep-25 |
| Sell* | 20 | $166.92 | Automatic Execution |
15:01:37 - 22-Sep-25 |
| Sell* | 10 | $166.92 | Automatic Execution |
15:01:35 - 22-Sep-25 |
| Sell* | 10 | $166.93 | Automatic Execution |
15:01:29 - 22-Sep-25 |
| Sell* | 1 | $166.94 | Automatic Execution |
15:00:37 - 22-Sep-25 |
| Sell* | 3 | $166.94 | Automatic Execution |
15:00:11 - 22-Sep-25 |
| Sell* | 10 | $166.95 | Automatic Execution |
15:00:11 - 22-Sep-25 |
| Sell* | 3 | $166.94 | Automatic Execution |
15:00:04 - 22-Sep-25 |
| Sell* | 10 | $166.95 | Automatic Execution |
15:00:04 - 22-Sep-25 |
| Sell* | 10 | $166.96 | Automatic Execution |
14:59:56 - 22-Sep-25 |
| Sell* | 20 | $166.95 | Automatic Execution |
14:59:56 - 22-Sep-25 |
| Sell* | 10 | $166.95 | Automatic Execution |
14:59:56 - 22-Sep-25 |
| Sell* | 20 | $166.96 | Automatic Execution |
14:59:56 - 22-Sep-25 |
| Sell* | 10 | $166.97 | Automatic Execution |
14:59:56 - 22-Sep-25 |
| Sell* | 10 | $166.97 | Automatic Execution |
14:59:56 - 22-Sep-25 |
| Sell* | 10 | $166.96 | Automatic Execution |
14:59:56 - 22-Sep-25 |
| Sell* | 10 | $166.97 | Automatic Execution |
14:59:56 - 22-Sep-25 |
| Sell* | 10 | $166.97 | Automatic Execution |
14:59:56 - 22-Sep-25 |
| Sell* | 10 | $166.96 | Automatic Execution |
14:59:56 - 22-Sep-25 |
| Buy* | 2 | $167.03 | Automatic Execution |
14:59:41 - 22-Sep-25 |
| Sell* | 1 | $166.85 | Automatic Execution |
14:56:43 - 22-Sep-25 |
| Sell* | 9 | $166.85 | Automatic Execution |
14:56:43 - 22-Sep-25 |
| Sell* | 19 | $166.86 | Automatic Execution |
14:56:43 - 22-Sep-25 |
| Buy* | 1 | $166.95 | Automatic Execution |
14:55:54 - 22-Sep-25 |
| Buy* | 28 | $166.91 | Automatic Execution |
14:55:09 - 22-Sep-25 |
| Sell* | 24 | $166.89 | Automatic Execution |
14:54:47 - 22-Sep-25 |
| Sell* | 41 | $166.89 | Automatic Execution |
14:54:47 - 22-Sep-25 |
| Sell* | 4 | $166.90 | Automatic Execution |
14:54:47 - 22-Sep-25 |
| Sell* | 8 | $166.90 | Automatic Execution |
14:54:47 - 22-Sep-25 |
| Sell* | 76 | $166.93 | Automatic Execution |
14:54:47 - 22-Sep-25 |
| Sell* | 12 | $166.93 | Automatic Execution |
14:54:47 - 22-Sep-25 |
| Sell* | 12 | $166.93 | Automatic Execution |
14:54:47 - 22-Sep-25 |
| Buy* | 37 | $166.92 | Automatic Execution |
14:53:01 - 22-Sep-25 |
| Buy* | 2 | $166.99 | Automatic Execution |
14:53:01 - 22-Sep-25 |
| Buy* | 2 | $166.99 | Automatic Execution |
14:53:01 - 22-Sep-25 |
| Buy* | 2 | $166.91 | Automatic Execution |
14:53:00 - 22-Sep-25 |
| Buy* | 1 | $166.91 | Automatic Execution |
14:53:00 - 22-Sep-25 |
| Buy* | 10 | $166.86 | Automatic Execution |
14:53:00 - 22-Sep-25 |
| Buy* | 5 | $166.89 | Automatic Execution |
14:53:00 - 22-Sep-25 |
| Buy* | 5 | $166.71 | Automatic Execution |
14:49:57 - 22-Sep-25 |
| Buy* | 43 | $166.68 | Automatic Execution |
14:49:57 - 22-Sep-25 |
| Buy* | 1 | $166.68 | Automatic Execution |
14:49:57 - 22-Sep-25 |
| Buy* | 50 | $166.66 | Automatic Execution |
14:49:57 - 22-Sep-25 |
| Buy* | 5 | $166.66 | Automatic Execution |
14:49:57 - 22-Sep-25 |
| Buy* | 5 | $166.66 | Automatic Execution |
14:49:57 - 22-Sep-25 |
| Buy* | 5 | $166.66 | Automatic Execution |
14:49:57 - 22-Sep-25 |
| Buy* | 84 | $166.65 | Automatic Execution |
14:49:57 - 22-Sep-25 |
| Buy* | 100 | $166.65 | Automatic Execution |
14:49:57 - 22-Sep-25 |
| Buy* | 1 | $166.60 | Automatic Execution |
14:49:57 - 22-Sep-25 |
| Buy* | 1 | $166.55 | Automatic Execution |
14:46:26 - 22-Sep-25 |
| Buy* | 5 | $166.54 | Automatic Execution |
14:46:26 - 22-Sep-25 |
| Buy* | 10 | $166.54 | Automatic Execution |
14:46:26 - 22-Sep-25 |
| Buy* | 5 | $166.54 | Automatic Execution |
14:46:26 - 22-Sep-25 |
| Sell* | 43 | $166.36 | Automatic Execution |
14:33:33 - 22-Sep-25 |
| Sell* | 11 | $166.44 | Automatic Execution |
14:33:12 - 22-Sep-25 |
| Sell* | 1 | $166.44 | Automatic Execution |
14:33:12 - 22-Sep-25 |
| Buy* | 8 | $166.72 | Automatic Execution |
14:27:35 - 22-Sep-25 |
| Buy* | 12 | $166.71 | Automatic Execution |
14:27:35 - 22-Sep-25 |
| Buy* | 1 | $166.64 | Automatic Execution |
14:27:30 - 22-Sep-25 |
| Sell* | 1 | $166.65 | Automatic Execution |
14:25:33 - 22-Sep-25 |
| Sell* | 12 | $166.72 | Automatic Execution |
14:25:33 - 22-Sep-25 |
| Sell* | 9 | $166.82 | Automatic Execution |
14:25:33 - 22-Sep-25 |
| Sell* | 30 | $166.73 | Automatic Execution |
14:25:33 - 22-Sep-25 |
| Sell* | 30 | $166.75 | Automatic Execution |
14:25:33 - 22-Sep-25 |
| Sell* | 45 | $166.98 | Automatic Execution |
14:24:40 - 22-Sep-25 |
| Sell* | 5 | $167.00 | Automatic Execution |
14:24:40 - 22-Sep-25 |
| Buy* | 5 | $166.99 | Automatic Execution |
14:24:40 - 22-Sep-25 |
| Buy* | 5 | $166.85 | Automatic Execution |
14:24:40 - 22-Sep-25 |
| Buy* | 5 | $166.84 | Automatic Execution |
14:24:40 - 22-Sep-25 |
| Buy* | 5 | $166.82 | Automatic Execution |
14:24:40 - 22-Sep-25 |
| Sell* | 12 | $166.73 | Automatic Execution |
14:24:36 - 22-Sep-25 |
| Buy* | 5 | $166.84 | Automatic Execution |
14:24:15 - 22-Sep-25 |
| Buy* | 12 | $166.82 | Automatic Execution |
14:24:02 - 22-Sep-25 |
| Buy* | 88 | $166.81 | Automatic Execution |
14:24:02 - 22-Sep-25 |
| Buy* | 12 | $166.81 | Automatic Execution |
14:24:02 - 22-Sep-25 |
| Buy* | 12 | $166.81 | Automatic Execution |
14:22:43 - 22-Sep-25 |
| Buy* | 5 | $166.72 | Automatic Execution |
14:21:54 - 22-Sep-25 |
| Buy* | 12 | $166.68 | Automatic Execution |
14:21:54 - 22-Sep-25 |
| Buy* | 1 | $166.67 | Automatic Execution |
14:21:49 - 22-Sep-25 |
| Buy* | 100 | $166.64 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 5 | $166.54 | Automatic Execution |
14:19:18 - 22-Sep-25 |
| Buy* | 3 | $166.51 | Automatic Execution |
14:19:18 - 22-Sep-25 |
| Buy* | 1 | $166.51 | Automatic Execution |
14:19:18 - 22-Sep-25 |
| Buy* | 1 | $166.41 | Automatic Execution |
14:18:47 - 22-Sep-25 |
| Buy* | 5 | $166.26 | Automatic Execution |
14:18:23 - 22-Sep-25 |
| Buy* | 5 | $166.26 | Automatic Execution |
14:18:23 - 22-Sep-25 |
| Buy* | 5 | $166.26 | Automatic Execution |
14:18:23 - 22-Sep-25 |
| Buy* | 1 | $166.23 | Automatic Execution |
14:18:23 - 22-Sep-25 |
| Buy* | 1 | $166.23 | Automatic Execution |
14:18:23 - 22-Sep-25 |
| Buy* | 1 | $166.22 | Automatic Execution |
14:18:19 - 22-Sep-25 |
| Buy* | 30 | $166.20 | Automatic Execution |
14:17:59 - 22-Sep-25 |
| Buy* | 30 | $166.16 | Automatic Execution |
14:17:59 - 22-Sep-25 |
| Buy* | 10 | $166.10 | Automatic Execution |
14:17:59 - 22-Sep-25 |
| Buy* | 5 | $166.20 | Automatic Execution |
14:17:59 - 22-Sep-25 |
| Buy* | 10 | $166.13 | Automatic Execution |
14:17:59 - 22-Sep-25 |
| Buy* | 21 | $166.19 | Automatic Execution |
14:17:59 - 22-Sep-25 |
| Buy* | 21 | $166.19 | Automatic Execution |
14:17:59 - 22-Sep-25 |
| Buy* | 1 | $166.17 | Automatic Execution |
14:17:59 - 22-Sep-25 |
| Sell* | 30 | $165.95 | Automatic Execution |
14:15:45 - 22-Sep-25 |
| Buy* | 5 | $166.04 | Automatic Execution |
14:15:45 - 22-Sep-25 |
| Sell* | 20 | $165.94 | Automatic Execution |
14:15:45 - 22-Sep-25 |
| Buy* | 1 | $165.91 | Automatic Execution |
14:15:45 - 22-Sep-25 |
| Buy* | 1 | $165.89 | Automatic Execution |
14:15:45 - 22-Sep-25 |
| Buy* | 5 | $165.91 | Automatic Execution |
14:15:45 - 22-Sep-25 |
| Buy* | 4 | $165.91 | Automatic Execution |
14:15:45 - 22-Sep-25 |
| Buy* | 4 | $165.88 | Automatic Execution |
14:15:45 - 22-Sep-25 |
| Buy* | 4 | $165.88 | Automatic Execution |
14:15:45 - 22-Sep-25 |
| Buy* | 10 | $165.88 | Automatic Execution |
14:15:45 - 22-Sep-25 |
| Buy* | 4 | $165.88 | Automatic Execution |
14:15:45 - 22-Sep-25 |
| Buy* | 4 | $165.88 | Automatic Execution |
14:15:45 - 22-Sep-25 |
| Buy* | 4 | $165.88 | Automatic Execution |
14:15:45 - 22-Sep-25 |
| Buy* | 4 | $165.88 | Automatic Execution |
14:15:45 - 22-Sep-25 |
| Buy* | 4 | $165.88 | Automatic Execution |
14:15:45 - 22-Sep-25 |
| Buy* | 4 | $165.88 | Automatic Execution |
14:15:45 - 22-Sep-25 |
| Buy* | 4 | $165.88 | Automatic Execution |
14:15:45 - 22-Sep-25 |
| Buy* | 4 | $165.88 | Automatic Execution |
14:15:45 - 22-Sep-25 |
| Buy* | 5 | $165.91 | Automatic Execution |
14:15:45 - 22-Sep-25 |
| Buy* | 129 | $165.91 | Automatic Execution |
14:15:45 - 22-Sep-25 |
| Buy* | 1 | $165.89 | Automatic Execution |
14:15:45 - 22-Sep-25 |
| Buy* | 4 | $165.88 | Automatic Execution |
14:15:45 - 22-Sep-25 |
| Sell* | 10 | $166.43 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Sell* | 10 | $166.42 | Automatic Execution |
13:59:58 - 22-Sep-25 |
| Sell* | 80 | $166.265 | Automatic Execution |
13:59:21 - 22-Sep-25 |
| Sell* | 20 | $166.265 | Automatic Execution |
13:59:21 - 22-Sep-25 |
| Sell* | 10 | $166.37 | Automatic Execution |
13:59:21 - 22-Sep-25 |
| Sell* | 45 | $166.40 | Automatic Execution |
13:59:21 - 22-Sep-25 |
| Sell* | 45 | $166.42 | Automatic Execution |
13:59:21 - 22-Sep-25 |
| Sell* | 1 | $166.75 | Automatic Execution |
13:56:52 - 22-Sep-25 |
| Sell* | 1 | $166.80 | Automatic Execution |
13:56:52 - 22-Sep-25 |
| Sell* | 15 | $166.80 | Automatic Execution |
13:56:52 - 22-Sep-25 |
| Sell* | 15 | $166.87 | Automatic Execution |
13:55:32 - 22-Sep-25 |
| Sell* | 15 | $166.90 | Automatic Execution |
13:54:13 - 22-Sep-25 |
| Unknown* | 20 | $166.90 | Automatic Execution |
13:51:31 - 22-Sep-25 |
| Sell* | 20 | $166.87 | Automatic Execution |
13:51:31 - 22-Sep-25 |
| Sell* | 5 | $166.89 | Automatic Execution |
13:51:31 - 22-Sep-25 |
| Sell* | 5 | $166.93 | Automatic Execution |
13:51:31 - 22-Sep-25 |
| Buy* | 5 | $166.98 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Buy* | 1 | $166.91 | Automatic Execution |
13:48:01 - 22-Sep-25 |
| Buy* | 100 | $166.78 | Automatic Execution |
13:46:43 - 22-Sep-25 |
| Buy* | 1 | $166.85 | Automatic Execution |
13:46:43 - 22-Sep-25 |
| Buy* | 5 | $166.85 | Automatic Execution |
13:46:43 - 22-Sep-25 |
| Buy* | 10 | $167.06 | Automatic Execution |
13:32:06 - 22-Sep-25 |
| Buy* | 2 | $167.11 | Automatic Execution |
13:32:06 - 22-Sep-25 |
| Buy* | 5 | $167.04 | Automatic Execution |
13:32:06 - 22-Sep-25 |
| Buy* | 5 | $167.03 | Automatic Execution |
13:32:06 - 22-Sep-25 |
| Buy* | 10 | $166.90 | Automatic Execution |
13:31:52 - 22-Sep-25 |
| Sell* | 1 | $166.74 | Automatic Execution |
13:30:13 - 22-Sep-25 |
| Sell* | 1 | $166.74 | Automatic Execution |
13:30:04 - 22-Sep-25 |
| Buy* | 10 | $166.85 | Automatic Execution |
13:30:01 - 22-Sep-25 |
| Buy* | 3 | $166.94 | Automatic Execution |
13:29:12 - 22-Sep-25 |
| Buy* | 5 | $166.94 | Automatic Execution |
13:29:12 - 22-Sep-25 |
| Buy* | 84 | $166.86 | Automatic Execution |
13:29:12 - 22-Sep-25 |
| Buy* | 3 | $166.86 | Automatic Execution |
13:29:12 - 22-Sep-25 |
| Buy* | 10 | $166.86 | Automatic Execution |
13:29:12 - 22-Sep-25 |
| Buy* | 5 | $166.93 | Automatic Execution |
13:29:12 - 22-Sep-25 |
| Buy* | 95 | $166.85 | Automatic Execution |
13:29:12 - 22-Sep-25 |
| Buy* | 5 | $166.85 | Automatic Execution |
13:29:12 - 22-Sep-25 |
| Buy* | 3 | $166.86 | Automatic Execution |
13:29:12 - 22-Sep-25 |
| Buy* | 30 | $166.77 | Automatic Execution |
13:28:17 - 22-Sep-25 |
| Buy* | 5 | $166.80 | Automatic Execution |
13:28:17 - 22-Sep-25 |
| Buy* | 5 | $166.77 | Automatic Execution |
13:28:17 - 22-Sep-25 |
| Buy* | 5 | $166.76 | Automatic Execution |
13:28:17 - 22-Sep-25 |
| Buy* | 2 | $166.76 | Automatic Execution |
13:28:17 - 22-Sep-25 |
| Buy* | 3 | $166.76 | Automatic Execution |
13:28:17 - 22-Sep-25 |
| Buy* | 11 | $166.76 | Automatic Execution |
13:28:17 - 22-Sep-25 |
| Buy* | 6 | $166.76 | Automatic Execution |
13:28:17 - 22-Sep-25 |
| Buy* | 36 | $166.65 | Automatic Execution |
13:28:14 - 22-Sep-25 |
| Buy* | 12 | $166.52 | Automatic Execution |
13:28:14 - 22-Sep-25 |
| Sell* | 10 | $166.58 | Automatic Execution |
13:27:40 - 22-Sep-25 |
| Sell* | 5 | $166.58 | Automatic Execution |
13:27:40 - 22-Sep-25 |
| Sell* | 1 | $166.58 | Automatic Execution |
13:27:40 - 22-Sep-25 |
| Sell* | 2 | $166.62 | Automatic Execution |
13:27:40 - 22-Sep-25 |
| Sell* | 100 | $166.67 | Automatic Execution |
13:27:40 - 22-Sep-25 |
| Sell* | 100 | $166.70 | Automatic Execution |
13:27:40 - 22-Sep-25 |
| Sell* | 100 | $166.72 | Automatic Execution |
13:27:40 - 22-Sep-25 |
| Sell* | 12 | $166.52 | Automatic Execution |
13:26:32 - 22-Sep-25 |
| Sell* | 47 | $166.71 | Automatic Execution |
13:26:13 - 22-Sep-25 |
| Sell* | 53 | $166.71 | Automatic Execution |
13:26:13 - 22-Sep-25 |
| Buy* | 53 | $166.71 | Automatic Execution |
13:26:11 - 22-Sep-25 |
| Buy* | 2 | $166.70 | Automatic Execution |
13:24:31 - 22-Sep-25 |
| Buy* | 1 | $166.70 | Automatic Execution |
13:24:31 - 22-Sep-25 |
| Buy* | 2 | $166.70 | Automatic Execution |
13:24:31 - 22-Sep-25 |
| Buy* | 3 | $166.70 | Automatic Execution |
13:24:31 - 22-Sep-25 |
| Buy* | 6 | $166.70 | Automatic Execution |
13:24:31 - 22-Sep-25 |
| Buy* | 6 | $166.70 | Automatic Execution |
13:24:31 - 22-Sep-25 |
| Buy* | 5 | $166.59 | Automatic Execution |
13:24:31 - 22-Sep-25 |
| Buy* | 15 | $166.59 | Automatic Execution |
13:24:31 - 22-Sep-25 |
| Buy* | 1 | $166.59 | Automatic Execution |
13:24:31 - 22-Sep-25 |
| Buy* | 5 | $166.59 | Automatic Execution |
13:24:31 - 22-Sep-25 |
| Buy* | 21 | $166.57 | Automatic Execution |
13:24:31 - 22-Sep-25 |
| Unknown* | 5 | $166.50 | Automatic Execution |
13:24:31 - 22-Sep-25 |
| Sell* | 1 | $166.34 | Automatic Execution |
13:24:22 - 22-Sep-25 |
| Sell* | 3 | $166.38 | Automatic Execution |
13:24:22 - 22-Sep-25 |
| Buy* | 1 | $166.46 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 55 | $166.47 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 10 | $166.46 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Sell* | 2 | $166.30 | Automatic Execution |
13:23:25 - 22-Sep-25 |
| Sell* | 2 | $166.26 | Automatic Execution |
13:23:25 - 22-Sep-25 |
| Sell* | 22 | $166.29 | Automatic Execution |
13:23:22 - 22-Sep-25 |
| Sell* | 22 | $166.33 | Automatic Execution |
13:23:22 - 22-Sep-25 |
| Buy* | 55 | $166.46 | Automatic Execution |
13:23:22 - 22-Sep-25 |
| Buy* | 10 | $166.62 | Automatic Execution |
13:22:45 - 22-Sep-25 |
| Sell* | 1 | $166.85 | Automatic Execution |
13:22:14 - 22-Sep-25 |
| Sell* | 1 | $166.86 | Automatic Execution |
13:22:14 - 22-Sep-25 |
| Sell* | 1 | $166.88 | Automatic Execution |
13:22:14 - 22-Sep-25 |
| Sell* | 15 | $166.93 | Automatic Execution |
13:20:27 - 22-Sep-25 |
| Sell* | 40 | $166.94 | Automatic Execution |
13:20:27 - 22-Sep-25 |
| Sell* | 20 | $166.94 | Automatic Execution |
13:20:27 - 22-Sep-25 |
| Sell* | 15 | $166.94 | Automatic Execution |
13:20:27 - 22-Sep-25 |
| Sell* | 25 | $166.94 | Automatic Execution |
13:20:27 - 22-Sep-25 |
| Sell* | 10 | $167.09 | Automatic Execution |
13:20:26 - 22-Sep-25 |
| Buy* | 2 | $167.19 | Automatic Execution |
13:16:55 - 22-Sep-25 |
| Buy* | 5 | $167.19 | Automatic Execution |
13:16:55 - 22-Sep-25 |
| Buy* | 2 | $167.10 | Automatic Execution |
13:16:55 - 22-Sep-25 |
| Sell* | 29 | $166.14 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Buy* | 7 | $166.20 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Buy* | 1 | $166.20 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Buy* | 5 | $166.20 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Buy* | 5 | $166.04 | Automatic Execution |
12:54:59 - 22-Sep-25 |
| Buy* | 11 | $166.04 | Automatic Execution |
12:54:59 - 22-Sep-25 |
| Buy* | 5 | $166.04 | Automatic Execution |
12:54:59 - 22-Sep-25 |
| Buy* | 5 | $166.04 | Automatic Execution |
12:54:59 - 22-Sep-25 |
| Buy* | 21 | $165.94 | Automatic Execution |
12:54:59 - 22-Sep-25 |
| Buy* | 5 | $165.97 | Automatic Execution |
12:54:05 - 22-Sep-25 |
| Buy* | 5 | $165.97 | Automatic Execution |
12:54:05 - 22-Sep-25 |
| Buy* | 5 | $165.97 | Automatic Execution |
12:54:05 - 22-Sep-25 |
| Buy* | 4 | $165.97 | Automatic Execution |
12:54:05 - 22-Sep-25 |
| Buy* | 100 | $165.97 | Automatic Execution |
12:54:05 - 22-Sep-25 |
| Buy* | 1 | $165.86 | Automatic Execution |
12:53:59 - 22-Sep-25 |
| Buy* | 2 | $165.86 | Automatic Execution |
12:53:59 - 22-Sep-25 |
| Buy* | 4 | $165.82 | Automatic Execution |
12:53:59 - 22-Sep-25 |
| Buy* | 26 | $165.75 | Automatic Execution |
12:53:59 - 22-Sep-25 |
| Sell* | 24 | $165.41 | Automatic Execution |
12:52:40 - 22-Sep-25 |
| Sell* | 11 | $165.55 | Automatic Execution |
12:51:58 - 22-Sep-25 |
| Sell* | 89 | $165.55 | Automatic Execution |
12:51:58 - 22-Sep-25 |
| Sell* | 29 | $165.55 | Automatic Execution |
12:51:58 - 22-Sep-25 |
| Sell* | 100 | $165.56 | Automatic Execution |
12:51:58 - 22-Sep-25 |
| Sell* | 1 | $165.71 | Automatic Execution |
12:47:39 - 22-Sep-25 |
| Sell* | 1 | $165.71 | Automatic Execution |
12:47:39 - 22-Sep-25 |
| Sell* | 1 | $165.71 | Automatic Execution |
12:47:39 - 22-Sep-25 |
| Sell* | 1 | $165.71 | Automatic Execution |
12:47:39 - 22-Sep-25 |
| Sell* | 2 | $165.72 | Automatic Execution |
12:47:39 - 22-Sep-25 |
| Sell* | 100 | $165.88 | Automatic Execution |
12:47:39 - 22-Sep-25 |
| Buy* | 10 | $165.95 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Buy* | 10 | $165.95 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Buy* | 1 | $166.03 | Automatic Execution |
12:25:16 - 22-Sep-25 |
| Buy* | 10 | $165.98 | Automatic Execution |
12:25:16 - 22-Sep-25 |
| Buy* | 30 | $166.02 | Automatic Execution |
12:25:16 - 22-Sep-25 |
| Buy* | 7 | $166.03 | Automatic Execution |
12:25:16 - 22-Sep-25 |
| Buy* | 1 | $166.02 | Automatic Execution |
12:25:16 - 22-Sep-25 |
| Buy* | 10 | $166.02 | Automatic Execution |
12:25:16 - 22-Sep-25 |
| Buy* | 24 | $165.93 | Automatic Execution |
12:24:51 - 22-Sep-25 |
| Buy* | 10 | $165.84 | Automatic Execution |
12:24:17 - 22-Sep-25 |
| Buy* | 10 | $165.84 | Automatic Execution |
12:24:17 - 22-Sep-25 |
| Sell* | 1 | $165.73 | Automatic Execution |
12:23:54 - 22-Sep-25 |
| Sell* | 2 | $165.73 | Automatic Execution |
12:23:12 - 22-Sep-25 |
| Sell* | 1 | $165.73 | Automatic Execution |
12:23:12 - 22-Sep-25 |
| Sell* | 6 | $165.78 | Automatic Execution |
12:19:27 - 22-Sep-25 |
| Sell* | 18 | $165.76 | Automatic Execution |
12:19:27 - 22-Sep-25 |
| Buy* | 10 | $165.86 | Automatic Execution |
12:18:55 - 22-Sep-25 |
| Buy* | 10 | $165.86 | Automatic Execution |
12:18:55 - 22-Sep-25 |
| Buy* | 10 | $165.86 | Automatic Execution |
12:18:55 - 22-Sep-25 |
| Buy* | 10 | $165.90 | Automatic Execution |
12:18:35 - 22-Sep-25 |
| Buy* | 2 | $165.86 | Automatic Execution |
12:16:46 - 22-Sep-25 |
| Buy* | 2 | $165.86 | Automatic Execution |
12:16:46 - 22-Sep-25 |
| Buy* | 2 | $165.86 | Automatic Execution |
12:16:46 - 22-Sep-25 |
| Buy* | 3 | $165.63 | Automatic Execution |
12:00:24 - 22-Sep-25 |
| Buy* | 3 | $165.60 | Automatic Execution |
12:00:24 - 22-Sep-25 |
| Buy* | 65 | $165.74 | Automatic Execution |
12:00:12 - 22-Sep-25 |
| Buy* | 1 | $165.58 | Automatic Execution |
11:59:28 - 22-Sep-25 |
| Buy* | 70 | $165.78 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Buy* | 22 | $165.70 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Buy* | 24 | $165.71 | Automatic Execution |
11:58:51 - 22-Sep-25 |
| Buy* | 50 | $165.69 | Automatic Execution |
11:58:51 - 22-Sep-25 |
| Buy* | 10 | $165.69 | Automatic Execution |
11:58:51 - 22-Sep-25 |
| Buy* | 86 | $165.77 | Automatic Execution |
11:58:46 - 22-Sep-25 |
| Buy* | 89 | $165.63 | Automatic Execution |
11:58:41 - 22-Sep-25 |
| Buy* | 35 | $165.57 | Automatic Execution |
11:58:36 - 22-Sep-25 |
| Buy* | 50 | $165.56 | Automatic Execution |
11:58:36 - 22-Sep-25 |
| Buy* | 38 | $165.79 | Automatic Execution |
11:58:26 - 22-Sep-25 |
| Buy* | 30 | $165.52 | Automatic Execution |
11:58:26 - 22-Sep-25 |
| Buy* | 30 | $165.52 | Automatic Execution |
11:58:26 - 22-Sep-25 |
| Buy* | 10 | $165.50 | Automatic Execution |
11:58:26 - 22-Sep-25 |
| Buy* | 15 | $165.405 | Automatic Execution |
11:58:26 - 22-Sep-25 |
| Buy* | 45 | $165.52 | Automatic Execution |
11:58:26 - 22-Sep-25 |
| Sell* | 1 | $165.30 | Automatic Execution |
11:58:26 - 22-Sep-25 |
| Sell* | 1 | $165.07 | Automatic Execution |
11:58:26 - 22-Sep-25 |
| Sell* | 100 | $165.25 | Automatic Execution |
11:58:26 - 22-Sep-25 |
| Sell* | 100 | $165.44 | Automatic Execution |
11:58:26 - 22-Sep-25 |
| Buy* | 1 | $165.61 | Automatic Execution |
11:58:26 - 22-Sep-25 |
| Sell* | 100 | $165.28 | Automatic Execution |
11:58:26 - 22-Sep-25 |
| Sell* | 100 | $165.30 | Automatic Execution |
11:58:26 - 22-Sep-25 |
| Buy* | 100 | $165.45 | Automatic Execution |
11:58:26 - 22-Sep-25 |
| Buy* | 100 | $165.56 | Automatic Execution |
11:58:26 - 22-Sep-25 |
| Buy* | 1 | $165.61 | Automatic Execution |
11:58:26 - 22-Sep-25 |
| Buy* | 1 | $165.53 | Automatic Execution |
11:58:26 - 22-Sep-25 |
| Sell* | 45 | $165.42 | Automatic Execution |
11:58:26 - 22-Sep-25 |
| Sell* | 30 | $165.44 | Automatic Execution |
11:58:26 - 22-Sep-25 |
| Buy* | 80 | $165.42 | Automatic Execution |
11:58:26 - 22-Sep-25 |
| Buy* | 20 | $165.42 | Automatic Execution |
11:58:26 - 22-Sep-25 |
| Buy* | 100 | $165.42 | Automatic Execution |
11:58:26 - 22-Sep-25 |
| Buy* | 50 | $165.42 | Automatic Execution |
11:58:26 - 22-Sep-25 |
| Sell* | 72 | $165.15 | Automatic Execution |
11:58:26 - 22-Sep-25 |
| Sell* | 23 | $165.15 | Automatic Execution |
11:58:26 - 22-Sep-25 |
| Sell* | 40 | $165.16 | Automatic Execution |
11:58:26 - 22-Sep-25 |
| Sell* | 4 | $165.00 | Automatic Execution |
11:58:26 - 22-Sep-25 |
| Sell* | 4 | $165.16 | Automatic Execution |
11:58:26 - 22-Sep-25 |
| Sell* | 4 | $165.40 | Automatic Execution |
11:58:26 - 22-Sep-25 |
| Sell* | 4 | $165.49 | Automatic Execution |
11:58:26 - 22-Sep-25 |
| Sell* | 100 | $165.39 | Automatic Execution |
11:58:26 - 22-Sep-25 |
| Sell* | 69 | $165.43 | Automatic Execution |
11:58:26 - 22-Sep-25 |
| Sell* | 12 | $165.47 | Automatic Execution |
11:58:26 - 22-Sep-25 |
| Sell* | 45 | $165.50 | Automatic Execution |
11:58:26 - 22-Sep-25 |
| Sell* | 21 | $165.52 | Automatic Execution |
11:58:26 - 22-Sep-25 |
| Sell* | 12 | $165.52 | Automatic Execution |
11:58:26 - 22-Sep-25 |
| Sell* | 12 | $165.52 | Automatic Execution |
11:58:26 - 22-Sep-25 |
| Sell* | 2 | $165.64 | Automatic Execution |
11:58:26 - 22-Sep-25 |
| Sell* | 10 | $165.68 | Automatic Execution |
11:54:39 - 22-Sep-25 |
| Sell* | 8 | $165.69 | Automatic Execution |
11:54:28 - 22-Sep-25 |
| Sell* | 2 | $165.68 | Automatic Execution |
11:54:28 - 22-Sep-25 |
| Sell* | 2 | $165.74 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Sell* | 70 | $165.76 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Sell* | 100 | $165.76 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Sell* | 30 | $165.76 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Sell* | 100 | $165.89 | Automatic Execution |
11:53:13 - 22-Sep-25 |
| Sell* | 13 | $165.77 | Automatic Execution |
11:53:11 - 22-Sep-25 |
| Sell* | 13 | $165.83 | Automatic Execution |
11:53:11 - 22-Sep-25 |
| Sell* | 87 | $165.83 | Automatic Execution |
11:53:11 - 22-Sep-25 |
| Sell* | 13 | $165.83 | Automatic Execution |
11:53:11 - 22-Sep-25 |
| Buy* | 10 | $166.22 | Automatic Execution |
11:50:56 - 22-Sep-25 |
| Buy* | 10 | $166.22 | Automatic Execution |
11:50:56 - 22-Sep-25 |
| Buy* | 10 | $166.22 | Automatic Execution |
11:50:56 - 22-Sep-25 |
| Buy* | 10 | $166.22 | Automatic Execution |
11:50:56 - 22-Sep-25 |
| Sell* | 10 | $166.05 | Automatic Execution |
11:47:27 - 22-Sep-25 |
| Unknown* | 10 | $166.07 | Automatic Execution |
11:47:27 - 22-Sep-25 |
| Buy* | 1 | $166.48 | Automatic Execution |
11:29:11 - 22-Sep-25 |
| Buy* | 76 | $166.52 | Automatic Execution |
11:28:36 - 22-Sep-25 |
| Sell* | 10 | $166.27 | Automatic Execution |
11:28:11 - 22-Sep-25 |
| Sell* | 10 | $166.28 | Automatic Execution |
11:28:11 - 22-Sep-25 |
| Buy* | 61 | $166.50 | Automatic Execution |
11:28:09 - 22-Sep-25 |
| Buy* | 18 | $166.26 | Automatic Execution |
11:28:05 - 22-Sep-25 |
| Buy* | 7 | $166.26 | Automatic Execution |
11:28:05 - 22-Sep-25 |
| Buy* | 7 | $166.26 | Automatic Execution |
11:28:05 - 22-Sep-25 |
| Buy* | 15 | $166.26 | Automatic Execution |
11:28:05 - 22-Sep-25 |
| Buy* | 4 | $166.13 | Automatic Execution |
11:28:04 - 22-Sep-25 |
| Buy* | 12 | $165.99 | Automatic Execution |
11:28:04 - 22-Sep-25 |
| Buy* | 1 | $165.96 | Automatic Execution |
11:28:04 - 22-Sep-25 |
| Buy* | 2 | $165.94 | Automatic Execution |
11:28:04 - 22-Sep-25 |
| Buy* | 9 | $165.80 | Automatic Execution |
11:28:04 - 22-Sep-25 |
| Buy* | 26 | $165.80 | Automatic Execution |
11:28:04 - 22-Sep-25 |
| Buy* | 13 | $165.80 | Automatic Execution |
11:28:04 - 22-Sep-25 |
| Buy* | 7 | $165.80 | Automatic Execution |
11:28:04 - 22-Sep-25 |
| Buy* | 5 | $165.80 | Automatic Execution |
11:28:04 - 22-Sep-25 |
| Buy* | 2 | $165.78 | Automatic Execution |
11:28:04 - 22-Sep-25 |
| Buy* | 25 | $165.52 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 1 | $165.71 | Automatic Execution |
11:24:28 - 22-Sep-25 |
| Buy* | 10 | $165.63 | Automatic Execution |
11:24:03 - 22-Sep-25 |
| Buy* | 10 | $165.61 | Automatic Execution |
11:24:03 - 22-Sep-25 |
| Buy* | 10 | $165.58 | Automatic Execution |
11:24:03 - 22-Sep-25 |
| Buy* | 10 | $165.73 | Automatic Execution |
11:22:40 - 22-Sep-25 |
| Buy* | 22 | $165.58 | Automatic Execution |
11:22:40 - 22-Sep-25 |
| Buy* | 22 | $165.63 | Automatic Execution |
11:22:40 - 22-Sep-25 |
| Buy* | 22 | $165.59 | Automatic Execution |
11:22:40 - 22-Sep-25 |
| Buy* | 3 | $165.56 | Automatic Execution |
11:22:40 - 22-Sep-25 |
| Buy* | 2 | $165.66 | Automatic Execution |
11:22:40 - 22-Sep-25 |
| Buy* | 22 | $165.60 | Automatic Execution |
11:22:40 - 22-Sep-25 |
| Buy* | 1 | $165.63 | Automatic Execution |
11:22:40 - 22-Sep-25 |
| Buy* | 50 | $165.50 | Automatic Execution |
11:21:57 - 22-Sep-25 |
| Buy* | 10 | $165.47 | Automatic Execution |
11:21:32 - 22-Sep-25 |
| Buy* | 4 | $165.47 | Automatic Execution |
11:21:32 - 22-Sep-25 |
| Buy* | 1 | $165.36 | Automatic Execution |
11:21:32 - 22-Sep-25 |
| Buy* | 1 | $165.53 | Automatic Execution |
11:21:32 - 22-Sep-25 |
| Sell* | 15 | $165.38 | Automatic Execution |
11:20:27 - 22-Sep-25 |
| Sell* | 25 | $165.38 | Automatic Execution |
11:20:27 - 22-Sep-25 |
| Sell* | 15 | $165.48 | Automatic Execution |
11:20:27 - 22-Sep-25 |
| Sell* | 13 | $165.56 | Automatic Execution |
11:20:27 - 22-Sep-25 |
| Sell* | 7 | $165.61 | Automatic Execution |
11:20:27 - 22-Sep-25 |
| Sell* | 13 | $165.61 | Automatic Execution |
11:20:27 - 22-Sep-25 |
| Sell* | 15 | $165.61 | Automatic Execution |
11:20:27 - 22-Sep-25 |
| Sell* | 60 | $165.58 | Automatic Execution |
11:20:25 - 22-Sep-25 |
| Sell* | 17 | $165.66 | Automatic Execution |
11:19:53 - 22-Sep-25 |
| Sell* | 1 | $165.66 | Automatic Execution |
11:19:53 - 22-Sep-25 |
| Buy* | 3 | $165.89 | Automatic Execution |
11:19:04 - 22-Sep-25 |
| Sell* | 5 | $165.77 | Automatic Execution |
11:18:56 - 22-Sep-25 |
| Buy* | 100 | $165.81 | Automatic Execution |
11:17:52 - 22-Sep-25 |
| Sell* | 1 | $165.80 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Sell* | 10 | $165.82 | Automatic Execution |
11:16:23 - 22-Sep-25 |
| Sell* | 50 | $165.62 | Automatic Execution |
11:16:03 - 22-Sep-25 |
| Sell* | 1 | $165.69 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Sell* | 13 | $165.79 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Sell* | 13 | $165.81 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Buy* | 2 | $166.33 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Buy* | 10 | $166.33 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Buy* | 20 | $166.19 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Sell* | 2 | $166.22 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Sell* | 20 | $166.18 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Sell* | 20 | $166.21 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Sell* | 20 | $166.21 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Sell* | 20 | $166.21 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Sell* | 20 | $166.21 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Sell* | 20 | $166.22 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Sell* | 20 | $166.22 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Sell* | 10 | $166.22 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Unknown* | 12 | $166.32 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Buy* | 5 | $166.36 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Buy* | 20 | $166.27 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Buy* | 1 | $166.33 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Buy* | 8 | $166.22 | Automatic Execution |
11:16:00 - 22-Sep-25 |
| Buy* | 1 | $166.19 | Automatic Execution |
11:16:00 - 22-Sep-25 |
| Buy* | 8 | $166.11 | Automatic Execution |
11:16:00 - 22-Sep-25 |
| Sell* | 4 | $164.06 | Automatic Execution |
10:55:20 - 22-Sep-25 |
| Sell* | 41 | $164.06 | Automatic Execution |
10:55:20 - 22-Sep-25 |
| Sell* | 100 | $164.04 | Automatic Execution |
10:55:20 - 22-Sep-25 |
| Buy* | 10 | $164.01 | Automatic Execution |
10:52:45 - 22-Sep-25 |
| Buy* | 10 | $164.01 | Automatic Execution |
10:52:45 - 22-Sep-25 |
| Buy* | 10 | $164.01 | Automatic Execution |
10:52:45 - 22-Sep-25 |
| Buy* | 10 | $164.01 | Automatic Execution |
10:52:45 - 22-Sep-25 |
| Buy* | 10 | $164.01 | Automatic Execution |
10:52:45 - 22-Sep-25 |
| Sell* | 1 | $163.83 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Sell* | 100 | $163.84 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Sell* | 2 | $164.06 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Buy* | 15 | $164.20 | Automatic Execution |
10:50:44 - 22-Sep-25 |
| Buy* | 50 | $164.19 | Automatic Execution |
10:50:44 - 22-Sep-25 |
| Buy* | 10 | $164.19 | Automatic Execution |
10:50:44 - 22-Sep-25 |
| Buy* | 25 | $164.18 | Automatic Execution |
10:50:44 - 22-Sep-25 |
| Buy* | 10 | $164.03 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Sell* | 10 | $164.00 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Sell* | 12 | $163.98 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Sell* | 10 | $163.95 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Sell* | 30 | $163.95 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Sell* | 12 | $164.08 | Automatic Execution |
10:48:16 - 22-Sep-25 |
| Buy* | 2 | $164.16 | Automatic Execution |
10:48:16 - 22-Sep-25 |
| Buy* | 1 | $164.16 | Automatic Execution |
10:48:16 - 22-Sep-25 |
| Buy* | 1 | $164.14 | Automatic Execution |
10:48:16 - 22-Sep-25 |
| Buy* | 2 | $164.12 | Automatic Execution |
10:48:16 - 22-Sep-25 |
| Buy* | 1 | $164.04 | Automatic Execution |
10:48:16 - 22-Sep-25 |
| Buy* | 1 | $163.97 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Sell* | 5 | $163.81 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Sell* | 8 | $163.81 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Sell* | 13 | $163.88 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Buy* | 1 | $164.00 | Automatic Execution |
10:16:18 - 22-Sep-25 |
| Sell* | 1 | $163.78 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Unknown* | 10 | $164.28 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 10 | $164.26 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 10 | $164.28 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 1 | $164.01 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Buy* | 10 | $162.03 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Buy* | 10 | $162.03 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Buy* | 100 | $161.96 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 40 | $161.91 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 10 | $161.91 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 46 | $162.00 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Sell* | 31 | $162.00 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Sell* | 10 | $162.37 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Sell* | 1 | $162.14 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 12 | $162.61 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 1 | $163.475 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 2 | $163.475 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 2 | $163.05 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 29 | $162.93 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 12 | $162.81 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $165.00 | Ordinary |
09:13:20 - 22-Sep-25 |
| Buy* | 1 | $165.78 | Ordinary |
08:30:33 - 22-Sep-25 |
| Sell* | 2 | $163.70 | Ordinary |
07:34:11 - 22-Sep-25 |
| Sell* | 4 | $164.04 | Ordinary |
07:34:11 - 22-Sep-25 |
| Buy* | 2 | $165.37 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 8 | $163.70 | Ordinary |
05:42:03 - 22-Sep-25 |
| Buy* | 1 | $165.99 | Ordinary |
04:02:18 - 22-Sep-25 |