Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Coind (KRYP.US) Share Price

Price $17.7149 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $32.90
Sell $17.71
Last Trade: -
Day's Volume: 0
Last Close: $17.9197
Open: $17.45
ISIN: US74350P6833
Day's Range $0.00 - $0.00
52wk Range: $16.25 - $24.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Coind (KRYP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Coind trades

Proshares Coind (KRYP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 17.45 17.9197 17.45 17.9197 0
9th Jul 2026 (Thu) 17.45 17.7149 17.45 17.7149 0
8th Jul 2026 (Wed) 17.45 17.45 17.45 17.5148 100
7th Jul 2026 (Tue) 17.51 18.08 17.51 18.08 0
6th Jul 2026 (Mon) 17.51 18.245 17.51 18.245 18
3rd Jul 2026 (Fri) 17.51 17.51 17.5011 17.5011 0
2nd Jul 2026 (Thu) 17.51 17.51 17.51 17.5011 100
1st Jul 2026 (Wed) 16.25 16.9522 16.25 16.9522 0
30th Jun 2026 (Tue) 16.25 16.575 16.25 16.575 0
29th Jun 2026 (Mon) 16.25 17.0892 16.25 17.0892 0
26th Jun 2026 (Fri) 16.25 16.25 16.25 16.8238 6
25th Jun 2026 (Thu) 17.70 17.70 16.4349 16.4349 0
24th Jun 2026 (Wed) 17.70 17.70 16.5945 16.5945 0
23rd Jun 2026 (Tue) 17.70 17.70 17.325 17.325 2
22nd Jun 2026 (Mon) 17.70 17.9899 17.70 17.9899 0
19th Jun 2026 (Fri) 17.70 17.70 17.63 17.745 1,249
18th Jun 2026 (Thu) 17.70 17.70 17.63 17.745 1,249
17th Jun 2026 (Wed) 17.48 18.1951 17.48 18.1951 14
16th Jun 2026 (Tue) 17.48 18.67 17.48 18.67 0
15th Jun 2026 (Mon) 17.48 19.0882 17.48 19.0882 0
12th Jun 2026 (Fri) 17.48 17.735 17.48 17.735 1
11th Jun 2026 (Thu) 17.48 17.845 17.48 17.845 0
See more Proshares Coind price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered