Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Coind (KRYP.US) Share Price

Price $21.9103 on 22-05-2026 at 16:04:36
Change $0.00 0%
Buy $21.85
Sell $21.66
Last Trade: -
Day's Volume: 0
Last Close: $21.9103
Open: $21.39
ISIN: US74350P6833
Day's Range $0.00 - $0.00
52wk Range: $19.88 - $25.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Coind (KRYP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Coind trades

Proshares Coind (KRYP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 21.39 21.9103 21.39 21.9103 25
20th May 2026 (Wed) 21.39 21.7401 21.39 21.7401 0
19th May 2026 (Tue) 21.39 21.39 21.39 21.5499 100
18th May 2026 (Mon) 21.75 21.75 21.43 21.65 105
15th May 2026 (Fri) 23.36 23.36 22.64 22.64 0
14th May 2026 (Thu) 23.36 23.36 23.36 23.35 100
13th May 2026 (Wed) 22.48 22.7651 22.48 22.7651 0
12th May 2026 (Tue) 22.48 23.105 22.48 23.105 100
11th May 2026 (Mon) 22.48 23.775 22.48 23.775 0
8th May 2026 (Fri) 22.48 23.0603 22.48 23.0603 0
7th May 2026 (Thu) 22.48 22.80 22.48 22.565 100
6th May 2026 (Wed) 22.43 22.9948 22.43 22.9948 0
5th May 2026 (Tue) 22.43 22.745 22.43 22.745 0
4th May 2026 (Mon) 22.43 22.43 22.43 22.42 0
1st May 2026 (Fri) 23.02 23.02 22.15 22.15 0
30th Apr 2026 (Thu) 23.02 23.02 21.795 21.795 0
29th Apr 2026 (Wed) 23.02 23.02 21.603 21.603 0
28th Apr 2026 (Tue) 23.02 23.02 22.02 22.02 1
27th Apr 2026 (Mon) 23.02 23.02 22.40 22.40 0
24th Apr 2026 (Fri) 23.02 23.02 22.515 22.515 0
23rd Apr 2026 (Thu) 23.02 23.02 22.4497 22.4497 0
22nd Apr 2026 (Wed) 23.02 23.02 23.02 22.905 100
See more Proshares Coind price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered