Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Coind (KRYP.US) Share Price

Price $24.49 on 28-09-2026 at 21:29:55
Change $-0.25 -1.01%
Buy $57.00
Sell $18.81
Last Trade: -
Day's Volume: 4
Last Close: $24.3352
Open: $24.80
ISIN: US74350P6833
Day's Range $0.00 - $0.00
52wk Range: $16.25 - $25.67
Market Capitalisation: $N/A
VWAP: $24.41071
Shares in Issue: N/A

Proshares Coind (KRYP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Coind trades

Proshares Coind (KRYP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.80 24.80 24.3352 24.3352 4
25th Sep 2026 (Fri) 24.80 24.80 24.80 24.7421 1,000
24th Sep 2026 (Thu) 24.30 24.575 24.30 24.575 0
23rd Sep 2026 (Wed) 24.30 24.30 24.08 24.25 333
22nd Sep 2026 (Tue) 25.61 25.61 25.05 25.125 853
21st Sep 2026 (Mon) 24.82 24.82 24.74 24.7855 302
18th Sep 2026 (Fri) 22.99 22.99 22.99 23.4005 0
17th Sep 2026 (Thu) 21.17 21.7223 21.17 21.7223 0
16th Sep 2026 (Wed) 21.17 21.17 21.17 21.3739 100
15th Sep 2026 (Tue) 21.78 21.83 21.78 21.3921 203
14th Sep 2026 (Mon) 22.13 22.13 22.13 22.527 0
11th Sep 2026 (Fri) 22.52 22.52 22.50 22.0739 101
10th Sep 2026 (Thu) 22.57 22.57 21.845 21.845 55
9th Sep 2026 (Wed) 22.57 22.57 22.57 22.3149 0
8th Sep 2026 (Tue) 22.62 22.62 22.62 22.5163 100
7th Sep 2026 (Mon) 22.07 22.07 22.07 22.2353 50
4th Sep 2026 (Fri) 22.07 22.07 22.07 22.2353 50
3rd Sep 2026 (Thu) 22.59 22.70 22.59 22.8201 100
2nd Sep 2026 (Wed) 21.45 21.45 21.45 21.4641 0
1st Sep 2026 (Tue) 21.87 21.87 21.36 21.5304 2,520
31st Aug 2026 (Mon) 21.85 21.85 21.85 22.0468 120
See more Proshares Coind price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered