| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.39 | 21.9103 | 21.39 | 21.9103 | 25 |
| 20th May 2026 (Wed) | 21.39 | 21.7401 | 21.39 | 21.7401 | 0 |
| 19th May 2026 (Tue) | 21.39 | 21.39 | 21.39 | 21.5499 | 100 |
| 18th May 2026 (Mon) | 21.75 | 21.75 | 21.43 | 21.65 | 105 |
| 15th May 2026 (Fri) | 23.36 | 23.36 | 22.64 | 22.64 | 0 |
| 14th May 2026 (Thu) | 23.36 | 23.36 | 23.36 | 23.35 | 100 |
| 13th May 2026 (Wed) | 22.48 | 22.7651 | 22.48 | 22.7651 | 0 |
| 12th May 2026 (Tue) | 22.48 | 23.105 | 22.48 | 23.105 | 100 |
| 11th May 2026 (Mon) | 22.48 | 23.775 | 22.48 | 23.775 | 0 |
| 8th May 2026 (Fri) | 22.48 | 23.0603 | 22.48 | 23.0603 | 0 |
| 7th May 2026 (Thu) | 22.48 | 22.80 | 22.48 | 22.565 | 100 |
| 6th May 2026 (Wed) | 22.43 | 22.9948 | 22.43 | 22.9948 | 0 |
| 5th May 2026 (Tue) | 22.43 | 22.745 | 22.43 | 22.745 | 0 |
| 4th May 2026 (Mon) | 22.43 | 22.43 | 22.43 | 22.42 | 0 |
| 1st May 2026 (Fri) | 23.02 | 23.02 | 22.15 | 22.15 | 0 |
| 30th Apr 2026 (Thu) | 23.02 | 23.02 | 21.795 | 21.795 | 0 |
| 29th Apr 2026 (Wed) | 23.02 | 23.02 | 21.603 | 21.603 | 0 |
| 28th Apr 2026 (Tue) | 23.02 | 23.02 | 22.02 | 22.02 | 1 |
| 27th Apr 2026 (Mon) | 23.02 | 23.02 | 22.40 | 22.40 | 0 |
| 24th Apr 2026 (Fri) | 23.02 | 23.02 | 22.515 | 22.515 | 0 |
| 23rd Apr 2026 (Thu) | 23.02 | 23.02 | 22.4497 | 22.4497 | 0 |
| 22nd Apr 2026 (Wed) | 23.02 | 23.02 | 23.02 | 22.905 | 100 |
| 21st Apr 2026 (Tue) | 24.46 | 24.46 | 22.17 | 22.17 | 0 |
| 20th Apr 2026 (Mon) | 24.46 | 24.46 | 24.46 | 23.2437 | 5 |
| 17th Apr 2026 (Fri) | 23.19 | 23.19 | 23.19 | 23.0767 | 100 |
| 16th Apr 2026 (Thu) | 21.89 | 21.89 | 21.89 | 22.6063 | 2 |
| 15th Apr 2026 (Wed) | 20.95 | 22.26 | 20.95 | 22.26 | 0 |
| 14th Apr 2026 (Tue) | 20.95 | 21.805 | 20.95 | 21.805 | 1 |
| 13th Apr 2026 (Mon) | 20.95 | 21.5678 | 20.95 | 21.5678 | 1 |
| 10th Apr 2026 (Fri) | 20.95 | 21.7137 | 20.95 | 21.7137 | 10 |
| 9th Apr 2026 (Thu) | 20.95 | 21.4165 | 20.95 | 21.4165 | 0 |
| 8th Apr 2026 (Wed) | 20.95 | 21.2448 | 20.95 | 21.2448 | 0 |
| 7th Apr 2026 (Tue) | 20.95 | 20.95 | 20.65 | 20.65 | 1 |
| 6th Apr 2026 (Mon) | 20.95 | 20.95 | 20.88 | 20.968 | 200 |
| 3rd Apr 2026 (Fri) | 20.15 | 20.20 | 20.15 | 20.2716 | 570 |
| 2nd Apr 2026 (Thu) | 20.15 | 20.20 | 20.15 | 20.2716 | 570 |
| 1st Apr 2026 (Wed) | 21.18 | 21.18 | 21.18 | 21.01 | 100 |
| 31st Mar 2026 (Tue) | 20.70 | 20.7983 | 20.70 | 20.7983 | 0 |
| 30th Mar 2026 (Mon) | 20.70 | 20.79 | 20.70 | 20.415 | 0 |
| 27th Mar 2026 (Fri) | 22.09 | 22.09 | 20.3552 | 20.3552 | 4 |
| 26th Mar 2026 (Thu) | 22.09 | 22.09 | 20.9979 | 20.9979 | 12 |
| 25th Mar 2026 (Wed) | 22.09 | 22.09 | 22.09 | 21.9342 | 0 |
| 24th Mar 2026 (Tue) | 21.59 | 21.59 | 21.59 | 21.4526 | 109 |
| 23rd Mar 2026 (Mon) | 22.42 | 22.42 | 21.9738 | 21.9738 | 1 |