| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.45 | 17.9197 | 17.45 | 17.9197 | 0 |
| 9th Jul 2026 (Thu) | 17.45 | 17.7149 | 17.45 | 17.7149 | 0 |
| 8th Jul 2026 (Wed) | 17.45 | 17.45 | 17.45 | 17.5148 | 100 |
| 7th Jul 2026 (Tue) | 17.51 | 18.08 | 17.51 | 18.08 | 0 |
| 6th Jul 2026 (Mon) | 17.51 | 18.245 | 17.51 | 18.245 | 18 |
| 3rd Jul 2026 (Fri) | 17.51 | 17.51 | 17.5011 | 17.5011 | 0 |
| 2nd Jul 2026 (Thu) | 17.51 | 17.51 | 17.51 | 17.5011 | 100 |
| 1st Jul 2026 (Wed) | 16.25 | 16.9522 | 16.25 | 16.9522 | 0 |
| 30th Jun 2026 (Tue) | 16.25 | 16.575 | 16.25 | 16.575 | 0 |
| 29th Jun 2026 (Mon) | 16.25 | 17.0892 | 16.25 | 17.0892 | 0 |
| 26th Jun 2026 (Fri) | 16.25 | 16.25 | 16.25 | 16.8238 | 6 |
| 25th Jun 2026 (Thu) | 17.70 | 17.70 | 16.4349 | 16.4349 | 0 |
| 24th Jun 2026 (Wed) | 17.70 | 17.70 | 16.5945 | 16.5945 | 0 |
| 23rd Jun 2026 (Tue) | 17.70 | 17.70 | 17.325 | 17.325 | 2 |
| 22nd Jun 2026 (Mon) | 17.70 | 17.9899 | 17.70 | 17.9899 | 0 |
| 19th Jun 2026 (Fri) | 17.70 | 17.70 | 17.63 | 17.745 | 1,249 |
| 18th Jun 2026 (Thu) | 17.70 | 17.70 | 17.63 | 17.745 | 1,249 |
| 17th Jun 2026 (Wed) | 17.48 | 18.1951 | 17.48 | 18.1951 | 14 |
| 16th Jun 2026 (Tue) | 17.48 | 18.67 | 17.48 | 18.67 | 0 |
| 15th Jun 2026 (Mon) | 17.48 | 19.0882 | 17.48 | 19.0882 | 0 |
| 12th Jun 2026 (Fri) | 17.48 | 17.735 | 17.48 | 17.735 | 1 |
| 11th Jun 2026 (Thu) | 17.48 | 17.845 | 17.48 | 17.845 | 0 |
| 10th Jun 2026 (Wed) | 17.48 | 17.48 | 17.27 | 17.27 | 0 |
| 9th Jun 2026 (Tue) | 17.48 | 17.6071 | 17.48 | 17.6071 | 1 |
| 8th Jun 2026 (Mon) | 17.48 | 18.05 | 17.48 | 18.05 | 0 |
| 5th Jun 2026 (Fri) | 17.48 | 17.60 | 17.48 | 17.02 | 1,857 |
| 4th Jun 2026 (Thu) | 19.85 | 19.85 | 18.3405 | 18.3405 | 0 |
| 3rd Jun 2026 (Wed) | 19.85 | 19.85 | 18.8728 | 18.8728 | 24 |
| 2nd Jun 2026 (Tue) | 19.85 | 19.85 | 19.85 | 19.6698 | 0 |
| 1st Jun 2026 (Mon) | 20.79 | 20.79 | 20.79 | 20.775 | 147 |
| 29th May 2026 (Fri) | 20.40 | 20.8195 | 20.40 | 20.8195 | 0 |
| 28th May 2026 (Thu) | 20.40 | 20.40 | 20.40 | 20.8264 | 144 |
| 27th May 2026 (Wed) | 21.39 | 21.39 | 21.15 | 21.15 | 0 |
| 26th May 2026 (Tue) | 21.39 | 21.39 | 21.34 | 21.34 | 4 |
| 25th May 2026 (Mon) | 21.39 | 21.39 | 21.3281 | 21.3281 | 0 |
| 22nd May 2026 (Fri) | 21.39 | 21.39 | 21.3281 | 21.3281 | 0 |
| 21st May 2026 (Thu) | 21.39 | 21.9103 | 21.39 | 21.9103 | 25 |
| 20th May 2026 (Wed) | 21.39 | 21.7401 | 21.39 | 21.7401 | 0 |
| 19th May 2026 (Tue) | 21.39 | 21.39 | 21.39 | 21.5499 | 100 |
| 18th May 2026 (Mon) | 21.75 | 21.75 | 21.43 | 21.65 | 105 |
| 15th May 2026 (Fri) | 23.36 | 23.36 | 22.64 | 22.64 | 0 |
| 14th May 2026 (Thu) | 23.36 | 23.36 | 23.36 | 23.35 | 100 |
| 13th May 2026 (Wed) | 22.48 | 22.7651 | 22.48 | 22.7651 | 0 |
| 12th May 2026 (Tue) | 22.48 | 23.105 | 22.48 | 23.105 | 100 |
| 11th May 2026 (Mon) | 22.48 | 23.775 | 22.48 | 23.775 | 0 |