| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.80 | 24.80 | 24.3352 | 24.3352 | 4 |
| 25th Sep 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.7421 | 1,000 |
| 24th Sep 2026 (Thu) | 24.30 | 24.575 | 24.30 | 24.575 | 0 |
| 23rd Sep 2026 (Wed) | 24.30 | 24.30 | 24.08 | 24.25 | 333 |
| 22nd Sep 2026 (Tue) | 25.61 | 25.61 | 25.05 | 25.125 | 853 |
| 21st Sep 2026 (Mon) | 24.82 | 24.82 | 24.74 | 24.7855 | 302 |
| 18th Sep 2026 (Fri) | 22.99 | 22.99 | 22.99 | 23.4005 | 0 |
| 17th Sep 2026 (Thu) | 21.17 | 21.7223 | 21.17 | 21.7223 | 0 |
| 16th Sep 2026 (Wed) | 21.17 | 21.17 | 21.17 | 21.3739 | 100 |
| 15th Sep 2026 (Tue) | 21.78 | 21.83 | 21.78 | 21.3921 | 203 |
| 14th Sep 2026 (Mon) | 22.13 | 22.13 | 22.13 | 22.527 | 0 |
| 11th Sep 2026 (Fri) | 22.52 | 22.52 | 22.50 | 22.0739 | 101 |
| 10th Sep 2026 (Thu) | 22.57 | 22.57 | 21.845 | 21.845 | 55 |
| 9th Sep 2026 (Wed) | 22.57 | 22.57 | 22.57 | 22.3149 | 0 |
| 8th Sep 2026 (Tue) | 22.62 | 22.62 | 22.62 | 22.5163 | 100 |
| 7th Sep 2026 (Mon) | 22.07 | 22.07 | 22.07 | 22.2353 | 50 |
| 4th Sep 2026 (Fri) | 22.07 | 22.07 | 22.07 | 22.2353 | 50 |
| 3rd Sep 2026 (Thu) | 22.59 | 22.70 | 22.59 | 22.8201 | 100 |
| 2nd Sep 2026 (Wed) | 21.45 | 21.45 | 21.45 | 21.4641 | 0 |
| 1st Sep 2026 (Tue) | 21.87 | 21.87 | 21.36 | 21.5304 | 2,520 |
| 31st Aug 2026 (Mon) | 21.85 | 21.85 | 21.85 | 22.0468 | 120 |
| 28th Aug 2026 (Fri) | 22.35 | 22.35 | 22.35 | 21.78 | 0 |
| 27th Aug 2026 (Thu) | 22.64 | 22.64 | 22.64 | 22.6348 | 0 |
| 26th Aug 2026 (Wed) | 21.84 | 21.84 | 21.84 | 21.8911 | 100 |
| 25th Aug 2026 (Tue) | 22.23 | 22.23 | 22.23 | 22.1884 | 5 |
| 24th Aug 2026 (Mon) | 22.39 | 22.76 | 22.30 | 22.2266 | 226 |
| 21st Aug 2026 (Fri) | 20.40 | 21.52 | 20.40 | 21.52 | 236 |
| 20th Aug 2026 (Thu) | 20.40 | 20.40 | 20.23 | 20.2171 | 216 |
| 19th Aug 2026 (Wed) | 18.61 | 18.61 | 18.61 | 18.7013 | 100 |
| 18th Aug 2026 (Tue) | 17.17 | 17.6475 | 17.17 | 17.6475 | 0 |
| 17th Aug 2026 (Mon) | 17.17 | 17.61 | 17.17 | 17.61 | 1 |
| 14th Aug 2026 (Fri) | 17.17 | 17.17 | 17.17 | 17.3933 | 0 |
| 13th Aug 2026 (Thu) | 17.71 | 17.71 | 17.555 | 17.555 | 0 |
| 12th Aug 2026 (Wed) | 17.71 | 17.71 | 17.595 | 17.595 | 0 |
| 11th Aug 2026 (Tue) | 17.71 | 17.71 | 17.615 | 17.615 | 0 |
| 10th Aug 2026 (Mon) | 17.71 | 17.71 | 17.615 | 17.615 | 0 |
| 7th Aug 2026 (Fri) | 17.71 | 17.71 | 17.71 | 17.825 | 100 |
| 6th Aug 2026 (Thu) | 18.33 | 18.33 | 17.775 | 17.775 | 1 |
| 5th Aug 2026 (Wed) | 18.33 | 18.33 | 17.985 | 17.985 | 0 |
| 4th Aug 2026 (Tue) | 18.33 | 18.33 | 17.85 | 17.85 | 0 |
| 3rd Aug 2026 (Mon) | 18.33 | 18.33 | 17.81 | 17.81 | 0 |
| 31st Jul 2026 (Fri) | 18.33 | 18.33 | 17.61 | 17.61 | 0 |
| 30th Jul 2026 (Thu) | 18.33 | 18.33 | 18.05 | 18.05 | 0 |
| 29th Jul 2026 (Wed) | 18.33 | 18.33 | 17.60 | 17.60 | 0 |