Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Coind (KRYP.US) Share Price

Price $20.20 on 03-04-2026 at 22:47:28
Change $-0.81 -4%
Buy $24.91
Sell $20.00
Last Trade: -
Day's Volume: 570
Last Close: $20.2716
Open: $20.15
ISIN: US74350P6833
Day's Range $20.15 - $20.20
52wk Range: $20.0765 - $23.525
Market Capitalisation: $N/A
VWAP: $20.19019
Shares in Issue: N/A

Proshares Coind (KRYP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Coind trades

Proshares Coind (KRYP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.15 20.20 20.15 20.2716 570
2nd Apr 2026 (Thu) 20.15 20.20 20.15 20.2716 570
1st Apr 2026 (Wed) 21.18 21.18 21.18 21.01 100
31st Mar 2026 (Tue) 20.70 20.7983 20.70 20.7983 0
30th Mar 2026 (Mon) 20.70 20.79 20.70 20.415 0
27th Mar 2026 (Fri) 22.09 22.09 20.3552 20.3552 4
26th Mar 2026 (Thu) 22.09 22.09 20.9979 20.9979 12
25th Mar 2026 (Wed) 22.09 22.09 22.09 21.9342 0
24th Mar 2026 (Tue) 21.59 21.59 21.59 21.4526 109
23rd Mar 2026 (Mon) 22.42 22.42 21.9738 21.9738 1
20th Mar 2026 (Fri) 22.42 22.42 21.9492 21.9492 0
19th Mar 2026 (Thu) 22.42 22.42 21.8714 21.8714 2
18th Mar 2026 (Wed) 22.42 22.42 22.42 22.1916 326
17th Mar 2026 (Tue) 22.75 23.525 22.75 23.525 0
16th Mar 2026 (Mon) 22.75 23.3191 22.75 23.3191 0
13th Mar 2026 (Fri) 22.75 22.75 22.75 21.8991 0
12th Mar 2026 (Thu) 22.09 22.09 21.621 21.621 0
11th Mar 2026 (Wed) 22.09 22.09 21.798 21.798 0
10th Mar 2026 (Tue) 22.09 22.09 22.09 21.6475 100
9th Mar 2026 (Mon) 20.99 21.4783 20.99 21.4783 1
6th Mar 2026 (Fri) 20.99 21.21 20.99 21.1126 100
See more Proshares Coind price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered