| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $71.81 | Automatic Execution |
12:23:17 - 22-Sep-25 |
| Sell* | 60 | $71.65 | Automatic Execution |
12:22:34 - 22-Sep-25 |
| Sell* | 27 | $71.65 | Automatic Execution |
12:21:47 - 22-Sep-25 |
| Sell* | 57 | $71.65 | Automatic Execution |
12:21:17 - 22-Sep-25 |
| Sell* | 61 | $71.61 | Automatic Execution |
12:20:02 - 22-Sep-25 |
| Sell* | 1 | $71.65 | Automatic Execution |
12:18:57 - 22-Sep-25 |
| Sell* | 31 | $71.68 | Automatic Execution |
12:17:22 - 22-Sep-25 |
| Sell* | 42 | $71.72 | Automatic Execution |
12:17:21 - 22-Sep-25 |
| Buy* | 1 | $71.89 | Automatic Execution |
12:17:04 - 22-Sep-25 |
| Sell* | 42 | $71.73 | Automatic Execution |
12:16:32 - 22-Sep-25 |
| Buy* | 1 | $72.06 | Automatic Execution |
12:01:13 - 22-Sep-25 |
| Sell* | 20 | $72.00 | Automatic Execution |
12:01:13 - 22-Sep-25 |
| Sell* | 5 | $72.05 | Automatic Execution |
12:01:13 - 22-Sep-25 |
| Sell* | 3 | $72.05 | Automatic Execution |
12:01:13 - 22-Sep-25 |
| Buy* | 5 | $72.11 | Automatic Execution |
12:01:13 - 22-Sep-25 |
| Sell* | 1 | $72.10 | Automatic Execution |
12:01:13 - 22-Sep-25 |
| Sell* | 24 | $72.11 | Automatic Execution |
12:01:13 - 22-Sep-25 |
| Sell* | 22 | $72.15 | Automatic Execution |
12:01:13 - 22-Sep-25 |
| Sell* | 1 | $72.11 | Automatic Execution |
11:57:21 - 22-Sep-25 |
| Sell* | 100 | $72.11 | Automatic Execution |
11:57:21 - 22-Sep-25 |
| Sell* | 18 | $72.13 | Automatic Execution |
11:55:32 - 22-Sep-25 |
| Sell* | 16 | $72.13 | Automatic Execution |
11:55:32 - 22-Sep-25 |
| Sell* | 9 | $72.13 | Automatic Execution |
11:55:32 - 22-Sep-25 |
| Sell* | 3 | $72.13 | Automatic Execution |
11:55:32 - 22-Sep-25 |
| Sell* | 16 | $72.13 | Automatic Execution |
11:55:32 - 22-Sep-25 |
| Sell* | 13 | $72.13 | Automatic Execution |
11:55:32 - 22-Sep-25 |
| Sell* | 1 | $72.17 | Automatic Execution |
11:48:18 - 22-Sep-25 |
| Sell* | 31 | $72.20 | Automatic Execution |
11:24:38 - 22-Sep-25 |
| Sell* | 1 | $72.20 | Automatic Execution |
11:24:38 - 22-Sep-25 |
| Sell* | 1 | $72.20 | Automatic Execution |
11:24:38 - 22-Sep-25 |
| Sell* | 2 | $72.20 | Automatic Execution |
11:18:07 - 22-Sep-25 |
| Sell* | 3 | $72.325 | Automatic Execution |
11:18:00 - 22-Sep-25 |
| Sell* | 2 | $72.21 | Automatic Execution |
11:17:18 - 22-Sep-25 |
| Sell* | 2 | $72.21 | Automatic Execution |
11:17:18 - 22-Sep-25 |
| Sell* | 2 | $72.21 | Automatic Execution |
11:17:18 - 22-Sep-25 |
| Sell* | 1 | $72.20 | Automatic Execution |
10:54:14 - 22-Sep-25 |
| Sell* | 10 | $72.29 | Automatic Execution |
10:53:35 - 22-Sep-25 |
| Sell* | 20 | $72.32 | Automatic Execution |
10:53:35 - 22-Sep-25 |
| Sell* | 3 | $72.32 | Automatic Execution |
10:53:35 - 22-Sep-25 |
| Sell* | 100 | $72.33 | Automatic Execution |
10:53:05 - 22-Sep-25 |
| Sell* | 3 | $72.57 | Automatic Execution |
10:53:05 - 22-Sep-25 |
| Sell* | 60 | $72.60 | Automatic Execution |
10:53:05 - 22-Sep-25 |
| Buy* | 100 | $72.70 | Automatic Execution |
10:53:05 - 22-Sep-25 |
| Sell* | 50 | $72.70 | Automatic Execution |
10:52:41 - 22-Sep-25 |
| Sell* | 30 | $72.67 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Sell* | 3 | $72.73 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Sell* | 18 | $72.73 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Sell* | 16 | $72.75 | Automatic Execution |
10:50:58 - 22-Sep-25 |
| Sell* | 10 | $72.75 | Automatic Execution |
10:50:58 - 22-Sep-25 |
| Sell* | 100 | $72.85 | Automatic Execution |
10:50:58 - 22-Sep-25 |
| Sell* | 100 | $72.85 | Automatic Execution |
10:50:58 - 22-Sep-25 |
| Buy* | 5 | $72.92 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Buy* | 5 | $72.88 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Buy* | 5 | $72.88 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Buy* | 5 | $72.88 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Buy* | 5 | $72.88 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Buy* | 5 | $72.88 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Buy* | 5 | $72.88 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Buy* | 3 | $72.92 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Buy* | 6 | $72.92 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Buy* | 1 | $72.80 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Sell* | 216 | $72.60 | Automatic Execution |
10:47:40 - 22-Sep-25 |
| Sell* | 184 | $72.60 | Automatic Execution |
10:47:40 - 22-Sep-25 |
| Sell* | 400 | $72.60 | Automatic Execution |
10:47:40 - 22-Sep-25 |
| Sell* | 12 | $72.61 | Automatic Execution |
10:47:40 - 22-Sep-25 |
| Sell* | 100 | $72.62 | Automatic Execution |
10:47:40 - 22-Sep-25 |
| Sell* | 1 | $72.63 | Automatic Execution |
10:47:40 - 22-Sep-25 |
| Buy* | 1 | $72.81 | Automatic Execution |
10:24:15 - 22-Sep-25 |
| Buy* | 1 | $72.76 | Automatic Execution |
10:24:15 - 22-Sep-25 |
| Buy* | 1 | $72.74 | Automatic Execution |
10:24:15 - 22-Sep-25 |
| Buy* | 5 | $72.70 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 5 | $72.69 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Sell* | 1 | $72.61 | Automatic Execution |
10:22:27 - 22-Sep-25 |
| Sell* | 20 | $72.74 | Automatic Execution |
10:22:25 - 22-Sep-25 |
| Sell* | 1 | $72.74 | Automatic Execution |
10:22:25 - 22-Sep-25 |
| Sell* | 7 | $72.74 | Automatic Execution |
10:22:25 - 22-Sep-25 |
| Sell* | 10 | $72.75 | Automatic Execution |
10:22:25 - 22-Sep-25 |
| Sell* | 1 | $72.75 | Automatic Execution |
10:22:25 - 22-Sep-25 |
| Sell* | 3 | $72.74 | Automatic Execution |
10:22:18 - 22-Sep-25 |
| Sell* | 11 | $72.76 | Automatic Execution |
10:22:14 - 22-Sep-25 |
| Sell* | 16 | $72.76 | Automatic Execution |
10:22:14 - 22-Sep-25 |
| Sell* | 1 | $72.87 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Sell* | 4 | $72.87 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Sell* | 27 | $72.87 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Sell* | 1 | $72.91 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Buy* | 2 | $73.00 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Sell* | 44 | $72.91 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Sell* | 4 | $73.02 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 88 | $73.03 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 4 | $73.03 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 4 | $73.03 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 4 | $73.03 | Automatic Execution |
09:30:55 - 22-Sep-25 |