| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $79.92 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 49 | $79.98 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 50 | $79.91 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 1 | $79.90 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 50 | $79.91 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 50 | $79.91 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 300 | $79.89 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 1 | $79.89 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 20 | $79.89 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 200 | $79.89 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 200 | $79.89 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $79.89 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $79.90 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 40 | $79.89 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 21 | $79.89 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 18 | $79.89 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 50 | $79.90 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 116 | $79.90 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 5 | $79.90 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 8 | $79.92 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 70 | $79.92 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $79.93 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 2 | $80.06 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $80.00 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 1 | $80.12 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 18 | $80.12 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $80.12 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 4 | $80.12 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 5 | $80.16 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 6 | $80.10 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 46 | $80.00 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 744 | $80.00 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 6 | $80.13 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 8 | $80.11 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 3 | $79.91 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 17 | $79.92 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 10 | $80.11 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 40 | $80.07 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 61 | $79.91 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 39 | $79.91 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 61 | $79.91 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 39 | $79.91 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 61 | $79.91 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 50 | $79.92 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 3 | $79.83 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 74 | $79.83 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 1 | $79.87 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 1 | $79.88 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 11 | $79.88 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 25 | $79.88 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 1 | $79.89 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 1 | $79.89 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 1 | $79.89 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 1 | $79.89 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 50 | $79.90 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 50 | $79.93 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 100 | $79.90 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 100 | $79.90 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 5 | $79.90 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 45 | $79.92 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 50 | $79.93 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 7 | $80.16 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 2 | $80.14 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 19 | $80.14 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 1 | $79.97 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 1 | $79.97 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 1 | $79.97 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 2 | $80.35 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Buy* | 1 | $80.35 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 39 | $80.35 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 26 | $80.35 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 1 | $80.35 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 1 | $80.32 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 56 | $80.07 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 20 | $80.17 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 3 | $80.34 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 3 | $80.35 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 4 | $80.33 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 39 | $80.30 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 19 | $80.20 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 1 | $80.20 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 2 | $80.24 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 10 | $79.83 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 8 | $79.99 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 25 | $79.84 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 100 | $80.00 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 5 | $80.00 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 1 | $79.99 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 5 | $79.90 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 25 | $79.84 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 10 | $79.62 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 25 | $79.64 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 10 | $79.64 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 2 | $79.74 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 1 | $79.74 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 3 | $79.72 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 5 | $79.95 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 6 | $79.95 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 1 | $79.98 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 1 | $79.98 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 1 | $79.99 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Buy* | 5 | $79.82 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 100 | $79.59 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 2 | $79.60 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 7 | $79.60 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 1 | $79.51 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 1 | $79.65 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 15 | $79.70 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 100 | $79.58 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 8 | $79.59 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 12 | $79.63 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 5 | $80.50 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 11 | $80.31 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 50 | $80.40 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 100 | $80.40 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 3 | $80.39 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 2 | $80.24 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 1,047 | $80.21 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 3 | $80.13 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 2 | $80.07 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 1 | $80.00 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 1 | $80.00 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 110 | $80.00 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 154 | $80.00 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 26 | $80.00 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 553 | $80.00 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 447 | $80.00 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 60 | $80.00 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 30 | $80.00 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 5 | $80.00 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 10 | $80.00 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 1 | $80.00 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 20 | $80.00 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 6 | $80.00 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 60 | $80.00 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 30 | $80.00 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 50 | $80.00 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 8 | $80.00 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 10 | $80.00 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 100 | $80.00 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 5 | $80.00 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 2 | $80.00 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 1 | $79.99 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 66 | $79.99 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 2 | $79.98 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 145 | $79.98 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 55 | $79.98 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 290 | $79.90 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 3 | $79.90 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 1 | $79.17 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 100 | $79.17 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Unknown* | 100 | $78.955 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 1 | $79.10 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 30 | $79.04 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 70 | $79.03 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 16 | $79.00 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 3 | $79.00 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 50 | $78.74 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 88 | $78.76 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 50 | $78.81 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 12 | $78.76 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 50 | $78.74 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 50 | $78.80 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 9 | $78.74 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 12 | $78.74 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 2 | $78.74 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $78.86 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 20 | $78.91 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 20 | $78.91 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 10 | $78.94 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 25 | $78.96 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 20 | $79.00 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 1 | $78.94 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 260 | $78.92 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 200 | $78.92 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 100 | $78.92 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 2 | $78.92 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 2 | $78.90 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 1 | $78.71 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 30 | $77.14 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 10 | $77.14 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 10 | $77.14 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 20 | $77.14 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 10 | $77.08 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 20 | $77.30 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 20 | $77.33 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 33 | $74.37 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 18 | $74.48 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 10 | $75.00 | Ordinary |
07:00:24 - 06-Feb-26 |
| Buy* | 90 | $75.00 | Ordinary |
07:00:11 - 06-Feb-26 |